History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,260,000 | +0 | 0.31% | 239,560 |
| 2025-10-13 | 2025-10-09 | 0.104 | 2,260,000 | +0 | 0.31% | 235,040 |
| 2025-10-10 | 2025-10-08 | 0.104 | 2,260,000 | +0 | 0.31% | 235,040 |
| 2025-10-09 | 2025-10-06 | 0.104 | 2,260,000 | +0 | 0.31% | 235,040 |
| 2025-10-08 | 2025-10-03 | 0.117 | 2,260,000 | +0 | 0.31% | 264,420 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,260,000 | +0 | 0.31% | 239,560 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,260,000 | +0 | 0.31% | 223,740 |
| 2025-10-02 | 2025-09-29 | 0.108 | 2,260,000 | +0 | 0.31% | 244,080 |
| 2025-09-30 | 2025-09-26 | 0.118 | 2,260,000 | +0 | 0.31% | 266,680 |
| 2025-09-29 | 2025-09-25 | 0.099 | 2,260,000 | +0 | 0.31% | 223,740 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,260,000 | +0 | 0.31% | 223,740 |
| 2025-09-25 | 2025-09-23 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-09-23 | 2025-09-19 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-09-22 | 2025-09-18 | 0.091 | 2,260,000 | +0 | 0.31% | 205,660 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-09-17 | 2025-09-15 | 0.101 | 2,260,000 | +0 | 0.31% | 228,260 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-09-12 | 2025-09-10 | 0.093 | 2,260,000 | +0 | 0.31% | 210,180 |
| 2025-09-11 | 2025-09-09 | 0.093 | 2,260,000 | +0 | 0.31% | 210,180 |
| 2025-09-10 | 2025-09-08 | 0.092 | 2,260,000 | +0 | 0.31% | 207,920 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-28 | 2025-08-26 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-08-25 | 2025-08-21 | 0.101 | 2,260,000 | +0 | 0.31% | 228,260 |
| 2025-08-22 | 2025-08-20 | 0.101 | 2,260,000 | +0 | 0.31% | 228,260 |
| 2025-08-21 | 2025-08-19 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-08-20 | 2025-08-18 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-08-18 | 2025-08-14 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-08-15 | 2025-08-13 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-12 | 2025-08-08 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-08 | 2025-08-06 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-07 | 2025-08-05 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-05 | 2025-08-01 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-07-31 | 2025-07-29 | 0.094 | 2,260,000 | +0 | 0.31% | 212,440 |
| 2025-07-30 | 2025-07-28 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-07-29 | 2025-07-25 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,260,000 | +0 | 0.31% | 214,700 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,260,000 | +0 | 0.31% | 221,480 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,260,000 | +0 | 0.31% | 221,480 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-07-21 | 2025-07-17 | 0.099 | 2,260,000 | +0 | 0.31% | 223,740 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,260,000 | +0 | 0.31% | 223,740 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,260,000 | +0 | 0.31% | 221,480 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,260,000 | +0 | 0.31% | 219,220 |
| 2025-07-15 | 2025-07-11 | 0.097 | 2,260,000 | +0 | 0.31% | 219,220 |
| 2025-07-14 | 2025-07-10 | 0.097 | 2,260,000 | +0 | 0.31% | 219,220 |
| 2025-07-11 | 2025-07-09 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,260,000 | +0 | 0.31% | 237,300 |
| 2025-07-09 | 2025-07-07 | 0.100 | 2,260,000 | +0 | 0.31% | 226,000 |
| 2025-07-08 | 2025-07-04 | 0.096 | 2,260,000 | +0 | 0.31% | 216,960 |
| 2025-07-07 | 2025-07-03 | 0.097 | 2,260,000 | +0 | 0.31% | 219,220 |
| 2025-07-04 | 2025-07-02 | 0.097 | 2,260,000 | +0 | 0.31% | 219,220 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,260,000 | +0 | 0.31% | 216,960 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,260,000 | -280,000 | 0.31% | 214,700 |
| 2025-04-02 | 2025-03-31 | 0.108 | 2,540,000 | -1,460,000 | 0.35% | 274,320 |
| 2023-12-11 | 2023-12-07 | 0.090 | 4,000,000 | -100,000 | 0.57% | 360,000 |
| 2023-12-08 | 2023-12-06 | 0.054 | 4,100,000 | +100,000 | 0.58% | 221,400 |
| 2023-05-17 | 2023-05-15 | 0.090 | 4,000,000 | +1,460,000 | 0.57% | 360,000 |
| 2023-05-09 | 2023-05-05 | 0.094 | 2,540,000 | -40,000 | 0.36% | 238,760 |
| 2023-05-08 | 2023-05-04 | 0.103 | 2,580,000 | -10,000 | 0.37% | 265,740 |
| 2023-05-05 | 2023-05-03 | 0.103 | 2,590,000 | -1,060,000 | 0.37% | 266,770 |
| 2023-03-29 | 2023-03-27 | 0.096 | 3,650,000 | -100,000 | 0.52% | 350,400 |
| 2023-03-24 | 2023-03-22 | 0.092 | 3,750,000 | +100,000 | 0.53% | 345,000 |
| 2023-03-23 | 2023-03-21 | 0.093 | 3,650,000 | +100,000 | 0.52% | 339,450 |
| 2023-02-27 | 2023-02-23 | 0.093 | 3,550,000 | +180,000 | 0.51% | 330,150 |
| 2023-02-22 | 2023-02-20 | 0.093 | 3,370,000 | +140,000 | 0.48% | 313,410 |
| 2023-02-21 | 2023-02-17 | 0.093 | 3,230,000 | -180,000 | 0.46% | 300,390 |
| 2023-02-16 | 2023-02-14 | 0.095 | 3,410,000 | +160,000 | 0.49% | 323,950 |
| 2023-02-06 | 2023-02-02 | 0.092 | 3,250,000 | -180,000 | 0.46% | 299,000 |
| 2023-01-26 | 2023-01-19 | 0.095 | 3,430,000 | -160,000 | 0.49% | 325,850 |
| 2023-01-20 | 2023-01-18 | 0.096 | 3,590,000 | +200,000 | 0.51% | 344,640 |
| 2023-01-19 | 2023-01-17 | 0.096 | 3,390,000 | +200,000 | 0.48% | 325,440 |
| 2023-01-17 | 2023-01-13 | 0.095 | 3,190,000 | +140,000 | 0.45% | 303,050 |
| 2023-01-10 | 2023-01-06 | 0.086 | 3,050,000 | -160,000 | 0.43% | 262,300 |
| 2022-12-23 | 2022-12-21 | 0.093 | 3,210,000 | +160,000 | 0.46% | 298,530 |
| 2022-11-25 | 2022-11-23 | 0.098 | 3,050,000 | +200,000 | 0.43% | 298,900 |
| 2022-11-14 | 2022-11-10 | 0.098 | 2,850,000 | -120,000 | 0.41% | 279,300 |
| 2022-11-11 | 2022-11-09 | 0.098 | 2,970,000 | -80,000 | 0.42% | 291,060 |
| 2022-10-28 | 2022-10-26 | 0.099 | 3,050,000 | -300,000 | 0.43% | 301,950 |
| 2022-10-25 | 2022-10-21 | 0.104 | 3,350,000 | -300,000 | 0.48% | 348,400 |
| 2022-10-14 | 2022-10-12 | 0.101 | 3,650,000 | +500,000 | 0.52% | 368,650 |
| 2022-09-19 | 2022-09-15 | 0.107 | 3,150,000 | +300,000 | 0.45% | 337,050 |
| 2022-09-16 | 2022-09-14 | 0.104 | 2,850,000 | +200,000 | 0.41% | 296,400 |
| 2022-08-25 | 2022-08-23 | 0.104 | 2,650,000 | +60,000 | 0.38% | 275,600 |
| 2022-01-07 | 2022-01-05 | 0.090 | 2,590,000 | -180,000 | 0.37% | 233,100 |
| 2021-11-24 | 2021-11-22 | 0.111 | 2,770,000 | -20,000 | 0.39% | 307,470 |
| 2021-10-28 | 2021-10-26 | 0.103 | 2,790,000 | -100,000 | 0.40% | 287,370 |
| 2021-09-02 | 2021-08-31 | 0.094 | 2,890,000 | -40,000 | 0.41% | 271,660 |
| 2021-08-31 | 2021-08-27 | 0.094 | 2,930,000 | -10,000 | 0.42% | 275,420 |
| 2021-08-30 | 2021-08-26 | 0.101 | 2,940,000 | -20,000 | 0.42% | 296,940 |
| 2021-08-27 | 2021-08-25 | 0.101 | 2,960,000 | -20,000 | 0.42% | 298,960 |
| 2021-07-05 | 2021-06-30 | 0.126 | 2,980,000 | -60,000 | 0.42% | 375,480 |
| 2021-06-29 | 2021-06-25 | 0.114 | 3,040,000 | -200,000 | 0.43% | 346,560 |
| 2021-06-22 | 2021-06-18 | 0.112 | 3,240,000 | +100,000 | 0.46% | 362,880 |
| 2021-06-04 | 2021-06-02 | 0.111 | 3,140,000 | -200,000 | 0.45% | 348,540 |
| 2021-05-27 | 2021-05-25 | 0.098 | 3,340,000 | -40,000 | 0.48% | 327,320 |
| 2021-05-11 | 2021-05-07 | 0.091 | 3,380,000 | -100,000 | 0.48% | 307,580 |
| 2021-04-30 | 2021-04-28 | 0.077 | 3,480,000 | +160,000 | 0.50% | 267,960 |
| 2021-04-14 | 2021-04-12 | 0.091 | 3,320,000 | +80,000 | 0.47% | 302,120 |
| 2021-04-13 | 2021-04-09 | 0.097 | 3,240,000 | -660,000 | 0.46% | 314,280 |
| 2021-04-12 | 2021-04-08 | 0.115 | 3,900,000 | +285,000 | 0.56% | 448,500 |
| 2021-04-09 | 2021-04-07 | 0.104 | 3,615,000 | +320,000 | 0.52% | 375,960 |
| 2021-04-08 | 2021-04-01 | 0.112 | 3,295,000 | -360,000 | 0.47% | 369,040 |
| 2021-04-07 | 2021-03-31 | 0.120 | 3,655,000 | -380,000 | 0.52% | 438,600 |
| 2021-03-31 | 2021-03-29 | 0.130 | 4,035,000 | +640,000 | 0.58% | 524,550 |
| 2021-03-30 | 2021-03-26 | 0.136 | 3,395,000 | -640,000 | 0.48% | 461,720 |
| 2021-03-29 | 2021-03-25 | 0.133 | 4,035,000 | -100,000 | 0.58% | 536,655 |
| 2021-03-26 | 2021-03-24 | 0.141 | 4,135,000 | +420,000 | 0.59% | 583,035 |
| 2021-03-25 | 2021-03-23 | 0.140 | 3,715,000 | +120,000 | 0.53% | 520,100 |
| 2021-03-24 | 2021-03-22 | 0.148 | 3,595,000 | -550,000 | 0.51% | 532,060 |
| 2021-03-23 | 2021-03-19 | 0.149 | 4,145,000 | +270,000 | 0.59% | 617,605 |
| 2021-03-22 | 2021-03-18 | 0.151 | 3,875,000 | +280,000 | 0.55% | 585,125 |
| 2021-03-18 | 2021-03-16 | 0.149 | 3,595,000 | -805,000 | 0.51% | 535,655 |
| 2021-03-17 | 2021-03-15 | 0.149 | 4,400,000 | +85,000 | 0.63% | 655,600 |
| 2021-03-16 | 2021-03-12 | 0.151 | 4,315,000 | +190,000 | 0.62% | 651,565 |
| 2021-03-15 | 2021-03-11 | 0.149 | 4,125,000 | +315,000 | 0.59% | 614,625 |
| 2021-03-12 | 2021-03-10 | 0.142 | 3,810,000 | +80,000 | 0.54% | 541,020 |
| 2021-03-11 | 2021-03-09 | 0.144 | 3,730,000 | -935,000 | 0.53% | 537,120 |
| 2021-03-10 | 2021-03-08 | 0.150 | 4,665,000 | +660,000 | 0.66% | 699,750 |
| 2021-03-09 | 2021-03-05 | 0.160 | 4,005,000 | +620,000 | 0.57% | 640,800 |
| 2021-03-08 | 2021-03-04 | 0.162 | 3,385,000 | +80,000 | 0.48% | 548,370 |
| 2021-03-05 | 2021-03-03 | 0.166 | 3,305,000 | -415,000 | 0.47% | 548,630 |
| 2021-03-04 | 2021-03-02 | 0.164 | 3,720,000 | +165,000 | 0.53% | 610,080 |
| 2021-03-03 | 2021-03-01 | 0.168 | 3,555,000 | +250,000 | 0.51% | 597,240 |
| 2021-02-26 | 2021-02-24 | 0.170 | 3,305,000 | -725,000 | 0.47% | 561,850 |
| 2021-02-25 | 2021-02-23 | 0.168 | 4,030,000 | +210,000 | 0.57% | 677,040 |
| 2021-02-24 | 2021-02-22 | 0.172 | 3,820,000 | +175,000 | 0.54% | 657,040 |
| 2021-02-23 | 2021-02-19 | 0.174 | 3,645,000 | +90,000 | 0.52% | 634,230 |
| 2021-02-19 | 2021-02-17 | 0.168 | 3,555,000 | -510,000 | 0.51% | 597,240 |
| 2021-02-18 | 2021-02-16 | 0.166 | 4,065,000 | +300,000 | 0.58% | 674,790 |
| 2021-02-17 | 2021-02-11 | 0.166 | 3,765,000 | -210,000 | 0.54% | 624,990 |
| 2021-02-16 | 2021-02-09 | 0.160 | 3,975,000 | +1,245,000 | 0.57% | 636,000 |
| 2021-02-04 | 2021-02-02 | 0.120 | 2,730,000 | -5,000 | 0.41% | 327,600 |
| 2021-01-28 | 2021-01-26 | 0.118 | 2,735,000 | +10,000 | 0.41% | 322,730 |
| 2021-01-22 | 2021-01-20 | 0.132 | 2,725,000 | +75,000 | 0.41% | 359,700 |
| 2021-01-19 | 2021-01-15 | 0.122 | 2,650,000 | -25,000 | 0.40% | 323,300 |
| 2021-01-18 | 2021-01-14 | 0.130 | 2,675,000 | -25,000 | 0.41% | 347,750 |
| 2021-01-15 | 2021-01-13 | 0.114 | 2,700,000 | -195,000 | 0.41% | 307,800 |
| 2021-01-14 | 2021-01-12 | 0.104 | 2,895,000 | +110,000 | 0.44% | 301,080 |
| 2021-01-13 | 2021-01-11 | 0.120 | 2,785,000 | -25,000 | 0.42% | 334,200 |
| 2021-01-12 | 2021-01-08 | 0.128 | 2,810,000 | +65,000 | 0.43% | 359,680 |
| 2021-01-11 | 2021-01-07 | 0.130 | 2,745,000 | +70,000 | 0.42% | 356,850 |
| 2021-01-07 | 2021-01-05 | 0.142 | 2,675,000 | -775,000 | 0.41% | 379,850 |
| 2021-01-06 | 2021-01-04 | 0.112 | 3,450,000 | -30,000 | 0.52% | 386,400 |
| 2021-01-05 | 2020-12-31 | 0.102 | 3,480,000 | +730,000 | 0.53% | 354,960 |
| 2020-12-21 | 2020-12-17 | 0.074 | 2,750,000 | +15,000 | 0.42% | 203,500 |
| 2020-12-18 | 2020-12-16 | 0.068 | 2,735,000 | +10,000 | 0.41% | 185,980 |
| 2020-12-03 | 2020-12-01 | 0.064 | 2,725,000 | +15,000 | 0.41% | 174,400 |
| 2020-11-18 | 2020-11-16 | 0.070 | 2,710,000 | -50,000 | 0.41% | 189,700 |
| 2020-11-17 | 2020-11-13 | 0.076 | 2,760,000 | +30,000 | 0.42% | 209,760 |
| 2020-11-11 | 2020-11-09 | 0.060 | 2,730,000 | +15,000 | 0.41% | 163,800 |
| 2020-11-03 | 2020-10-30 | 0.064 | 2,715,000 | +20,000 | 0.41% | 173,760 |
| 2020-09-23 | 2020-09-21 | 0.060 | 2,695,000 | +15,000 | 0.41% | 161,700 |
| 2020-09-18 | 2020-09-16 | 0.062 | 2,680,000 | +15,000 | 0.41% | 166,160 |
| 2020-09-14 | 2020-09-10 | 0.062 | 2,665,000 | +30,000 | 0.40% | 165,230 |
| 2020-08-28 | 2020-08-26 | 0.060 | 2,635,000 | +5,000 | 0.40% | 158,100 |
| 2020-08-21 | 2020-08-19 | 0.068 | 2,630,000 | +5,000 | 0.40% | 178,840 |
| 2020-08-20 | 2020-08-18 | 0.064 | 2,625,000 | +15,000 | 0.40% | 168,000 |
| 2020-08-18 | 2020-08-14 | 0.066 | 2,610,000 | -15,000 | 0.40% | 172,260 |
| 2020-08-06 | 2020-08-04 | 0.066 | 2,625,000 | -65,000 | 0.40% | 173,250 |
| 2020-08-05 | 2020-08-03 | 0.062 | 2,690,000 | -450,000 | 0.41% | 166,780 |
| 2020-07-28 | 2020-07-24 | 0.062 | 3,140,000 | +15,000 | 0.48% | 194,680 |
| 2020-07-23 | 2020-07-21 | 0.066 | 3,125,000 | -35,000 | 0.47% | 206,250 |
| 2020-07-22 | 2020-07-20 | 0.058 | 3,160,000 | +15,000 | 0.48% | 183,280 |
| 2020-07-13 | 2020-07-09 | 0.074 | 3,145,000 | +10,000 | 0.48% | 232,730 |
| 2020-07-09 | 2020-07-07 | 0.070 | 3,135,000 | +15,000 | 0.47% | 219,450 |
| 2020-07-02 | 2020-06-29 | 0.078 | 3,120,000 | -200,000 | 0.47% | 243,360 |
| 2020-06-30 | 2020-06-26 | 0.078 | 3,320,000 | -50,000 | 0.50% | 258,960 |
| 2020-06-29 | 2020-06-24 | 0.080 | 3,370,000 | -125,000 | 0.51% | 269,600 |
| 2020-06-26 | 2020-06-23 | 0.084 | 3,495,000 | +125,000 | 0.53% | 293,580 |
| 2020-06-24 | 2020-06-22 | 0.080 | 3,370,000 | -90,000 | 0.51% | 269,600 |
| 2020-06-23 | 2020-06-19 | 0.096 | 3,460,000 | +250,000 | 0.52% | 332,160 |
| 2020-06-19 | 2020-06-17 | 0.308 | 3,210,000 | +2,300,000 | 0.49% | 988,680 |
| 2020-06-18 | 2020-06-16 | 0.280 | 910,000 | -25,000 | 0.14% | 254,800 |
| 2020-06-16 | 2020-06-12 | 0.190 | 935,000 | -10,000 | 0.14% | 177,650 |
| 2020-05-11 | 2020-05-07 | 0.100 | 945,000 | -25,000 | 0.16% | 94,500 |
| 2020-04-02 | 2020-03-31 | 0.094 | 970,000 | +10,000 | 0.16% | 91,180 |
| 2019-04-02 | 2019-03-29 | 0.320 | 960,000 | +55,000 | 0.16% | 307,200 |
| 2019-01-15 | 2019-01-11 | 0.378 | 905,000 | -100,000 | 0.15% | 342,090 |
| 2018-04-30 | 2018-04-26 | 0.332 | 1,005,000 | -100,000 | 0.17% | 333,660 |
| 2018-04-04 | 2018-03-29 | 0.364 | 1,105,000 | -20,000 | 0.18% | 402,220 |
| 2018-02-09 | 2018-02-07 | 0.352 | 1,125,000 | -10,000 | 0.19% | 396,000 |
| 2018-02-08 | 2018-02-06 | 0.352 | 1,135,000 | +45,000 | 0.19% | 399,520 |
| 2018-01-25 | 2018-01-23 | 0.364 | 1,090,000 | -190,000 | 0.18% | 396,760 |
| 2018-01-24 | 2018-01-22 | 0.360 | 1,280,000 | -45,000 | 0.21% | 460,800 |
| 2018-01-23 | 2018-01-19 | 0.378 | 1,325,000 | -55,000 | 0.22% | 500,850 |
| 2018-01-18 | 2018-01-16 | 0.370 | 1,380,000 | -5,000 | 0.23% | 510,600 |
| 2018-01-09 | 2018-01-05 | 0.394 | 1,385,000 | +5,000 | 0.23% | 545,690 |
| 2017-12-18 | 2017-12-14 | 0.358 | 1,380,000 | -20,000 | 0.23% | 494,040 |
| 2017-11-15 | 2017-11-13 | 0.388 | 1,400,000 | -10,000 | 0.23% | 543,200 |
| 2017-11-10 | 2017-11-08 | 0.404 | 1,410,000 | +25,000 | 0.24% | 569,640 |
| 2017-11-03 | 2017-11-01 | 0.390 | 1,385,000 | -5,000 | 0.23% | 540,150 |
| 2017-08-16 | 2017-08-14 | 0.414 | 1,390,000 | +5,000 | 0.23% | 575,460 |
| 2017-08-15 | 2017-08-11 | 0.416 | 1,385,000 | +35,000 | 0.23% | 576,160 |
| 2017-07-17 | 2017-07-13 | 0.380 | 1,350,000 | -20,000 | 0.22% | 513,000 |
| 2017-06-30 | 2017-06-28 | 0.364 | 1,370,000 | -10,000 | 0.23% | 498,680 |
| 2017-06-29 | 2017-06-27 | 0.396 | 1,380,000 | +65,000 | 0.23% | 546,480 |
| 2017-06-28 | 2017-06-26 | 0.430 | 1,315,000 | -10,000 | 0.22% | 565,450 |
| 2017-06-23 | 2017-06-21 | 0.450 | 1,325,000 | +130,000 | 0.22% | 596,250 |
| 2017-06-21 | 2017-06-19 | 0.430 | 1,195,000 | +15,000 | 0.20% | 513,850 |
| 2017-06-20 | 2017-06-16 | 0.436 | 1,180,000 | +50,000 | 0.20% | 514,480 |
| 2017-06-13 | 2017-06-09 | 0.476 | 1,130,000 | +30,000 | 0.19% | 537,880 |
| 2017-06-12 | 2017-06-08 | 0.460 | 1,100,000 | +10,000 | 0.18% | 506,000 |
| 2017-05-25 | 2017-05-23 | 0.456 | 1,090,000 | +105,000 | 0.18% | 497,040 |
| 2017-05-19 | 2017-05-17 | 0.520 | 985,000 | +50,000 | 0.16% | 512,200 |
| 2017-05-17 | 2017-05-15 | 0.510 | 935,000 | +65,000 | 0.16% | 476,850 |
| 2017-05-16 | 2017-05-12 | 0.498 | 870,000 | +35,000 | 0.14% | 433,260 |
| 2017-05-12 | 2017-05-10 | 0.540 | 835,000 | +15,000 | 0.14% | 450,900 |
| 2017-05-10 | 2017-05-08 | 0.600 | 820,000 | +90,000 | 0.14% | 492,000 |
| 2017-05-09 | 2017-05-05 | 0.600 | 730,000 | -155,000 | 0.12% | 438,000 |
| 2017-05-08 | 2017-05-04 | 0.570 | 885,000 | +55,000 | 0.15% | 504,450 |
| 2017-05-05 | 2017-05-02 | 0.580 | 830,000 | +105,000 | 0.14% | 481,400 |
| 2017-05-02 | 2017-04-27 | 0.550 | 725,000 | +55,000 | 0.12% | 398,750 |
| 2017-04-27 | 2017-04-25 | 0.550 | 670,000 | +135,000 | 0.11% | 368,500 |
| 2017-04-26 | 2017-04-24 | 0.600 | 535,000 | -205,000 | 0.09% | 321,000 |
| 2017-04-25 | 2017-04-21 | 0.480 | 740,000 | +50,000 | 0.12% | 355,200 |
| 2017-04-13 | 2017-04-11 | 0.454 | 690,000 | -55,000 | 0.11% | 313,260 |
| 2017-04-12 | 2017-04-10 | 0.446 | 745,000 | +20,000 | 0.12% | 332,270 |
| 2017-04-10 | 2017-04-06 | 0.450 | 725,000 | +20,000 | 0.12% | 326,250 |
| 2017-04-07 | 2017-04-05 | 0.464 | 705,000 | +25,000 | 0.12% | 327,120 |
| 2017-04-05 | 2017-03-31 | 0.498 | 680,000 | +65,000 | 0.11% | 338,640 |
| 2017-04-03 | 2017-03-30 | 0.570 | 615,000 | -100,000 | 0.10% | 350,550 |
| 2017-03-31 | 2017-03-29 | 0.530 | 715,000 | -65,000 | 0.12% | 378,950 |
| 2017-03-29 | 2017-03-27 | 0.510 | 780,000 | -150,000 | 0.13% | 397,800 |
| 2017-03-28 | 2017-03-24 | 0.420 | 930,000 | +65,000 | 0.15% | 390,600 |
| 2017-03-22 | 2017-03-20 | 0.390 | 865,000 | -65,000 | 0.14% | 337,350 |
| 2017-03-20 | 2017-03-16 | 0.386 | 930,000 | +65,000 | 0.15% | 358,980 |
| 2017-03-15 | 2017-03-13 | 0.386 | 865,000 | -20,000 | 0.14% | 333,890 |
| 2017-03-09 | 2017-03-07 | 0.382 | 885,000 | -125,000 | 0.15% | 338,070 |
| 2017-03-08 | 2017-03-06 | 0.388 | 1,010,000 | -100,000 | 0.17% | 391,880 |
| 2017-03-03 | 2017-03-01 | 0.400 | 1,110,000 | +60,000 | 0.18% | 444,000 |
| 2017-03-01 | 2017-02-27 | 0.374 | 1,050,000 | +35,000 | 0.18% | 392,700 |
| 2017-02-28 | 2017-02-24 | 0.374 | 1,015,000 | -25,000 | 0.17% | 379,610 |
| 2017-02-27 | 2017-02-23 | 0.390 | 1,040,000 | +60,000 | 0.17% | 405,600 |
| 2017-02-24 | 2017-02-22 | 0.392 | 980,000 | +40,000 | 0.16% | 384,160 |
| 2017-02-23 | 2017-02-21 | 0.398 | 940,000 | -45,000 | 0.16% | 374,120 |
| 2017-02-22 | 2017-02-20 | 0.410 | 985,000 | +50,000 | 0.16% | 403,850 |
| 2017-02-21 | 2017-02-17 | 0.394 | 935,000 | -5,000 | 0.16% | 368,390 |
| 2017-02-15 | 2017-02-13 | 0.414 | 940,000 | -50,000 | 0.16% | 389,160 |
| 2017-02-14 | 2017-02-10 | 0.406 | 990,000 | +50,000 | 0.17% | 401,940 |
| 2017-02-13 | 2017-02-09 | 0.412 | 940,000 | -55,000 | 0.16% | 387,280 |
| 2017-02-10 | 2017-02-08 | 0.410 | 995,000 | +55,000 | 0.17% | 407,950 |
| 2017-02-08 | 2017-02-06 | 0.430 | 940,000 | -15,000 | 0.16% | 404,200 |
| 2017-02-07 | 2017-02-03 | 0.432 | 955,000 | +50,000 | 0.16% | 412,560 |
| 2017-02-06 | 2017-02-02 | 0.414 | 905,000 | -40,000 | 0.15% | 374,670 |
| 2017-02-01 | 2017-01-25 | 0.414 | 945,000 | -5,000 | 0.16% | 391,230 |
| 2017-01-25 | 2017-01-23 | 0.430 | 950,000 | -5,000 | 0.16% | 408,500 |
| 2017-01-23 | 2017-01-19 | 0.436 | 955,000 | -45,000 | 0.16% | 416,380 |
| 2017-01-19 | 2017-01-17 | 0.422 | 1,000,000 | +60,000 | 0.17% | 422,000 |
| 2017-01-17 | 2017-01-13 | 0.436 | 940,000 | +45,000 | 0.16% | 409,840 |
| 2017-01-12 | 2017-01-10 | 0.444 | 895,000 | -40,000 | 0.15% | 397,380 |
| 2017-01-11 | 2017-01-09 | 0.438 | 935,000 | -75,000 | 0.16% | 409,530 |
| 2017-01-10 | 2017-01-06 | 0.452 | 1,010,000 | +75,000 | 0.17% | 456,520 |
| 2017-01-09 | 2017-01-05 | 0.444 | 935,000 | -80,000 | 0.16% | 415,140 |
| 2017-01-06 | 2017-01-04 | 0.422 | 1,015,000 | +75,000 | 0.17% | 428,330 |
| 2017-01-05 | 2017-01-03 | 0.420 | 940,000 | -55,000 | 0.16% | 394,800 |
| 2017-01-03 | 2016-12-29 | 0.422 | 995,000 | +55,000 | 0.17% | 419,890 |
| 2016-12-30 | 2016-12-28 | 0.432 | 940,000 | -35,000 | 0.16% | 406,080 |
| 2016-12-29 | 2016-12-23 | 0.452 | 975,000 | -5,000 | 0.16% | 440,700 |
| 2016-12-28 | 2016-12-22 | 0.456 | 980,000 | +60,000 | 0.16% | 446,880 |
| 2016-12-23 | 2016-12-21 | 0.452 | 920,000 | +10,000 | 0.15% | 415,840 |
| 2016-12-22 | 2016-12-20 | 0.466 | 910,000 | +65,000 | 0.15% | 424,060 |
| 2016-12-19 | 2016-12-15 | 0.470 | 845,000 | +40,000 | 0.14% | 397,150 |
| 2016-12-15 | 2016-12-13 | 0.484 | 805,000 | -30,000 | 0.13% | 389,620 |
| 2016-12-14 | 2016-12-12 | 0.450 | 835,000 | -5,000 | 0.14% | 375,750 |
| 2016-12-12 | 2016-12-08 | 0.466 | 840,000 | +10,000 | 0.14% | 391,440 |
| 2016-12-09 | 2016-12-07 | 0.498 | 830,000 | +25,000 | 0.14% | 413,340 |
| 2016-12-08 | 2016-12-06 | 0.496 | 805,000 | +50,000 | 0.13% | 399,280 |
| 2016-12-07 | 2016-12-05 | 0.510 | 755,000 | +115,000 | 0.13% | 385,050 |
| 2016-12-06 | 2016-12-02 | 0.520 | 640,000 | -60,000 | 0.11% | 332,800 |
| 2016-12-05 | 2016-12-01 | 0.520 | 700,000 | -5,000 | 0.12% | 364,000 |
| 2016-12-02 | 2016-11-30 | 0.540 | 705,000 | +140,000 | 0.12% | 380,700 |
| 2016-11-29 | 2016-11-25 | 0.560 | 565,000 | +160,000 | 0.09% | 316,400 |
| 2016-11-28 | 2016-11-24 | 0.590 | 405,000 | -25,000 | 0.07% | 238,950 |
| 2016-11-25 | 2016-11-23 | 0.600 | 430,000 | +20,000 | 0.07% | 258,000 |
| 2016-11-24 | 2016-11-22 | 0.600 | 410,000 | -25,000 | 0.07% | 246,000 |
| 2016-11-23 | 2016-11-21 | 0.590 | 435,000 | -40,000 | 0.07% | 256,650 |
| 2016-11-22 | 2016-11-18 | 0.600 | 475,000 | +25,000 | 0.08% | 285,000 |
| 2016-11-21 | 2016-11-17 | 0.650 | 450,000 | -5,000 | 0.07% | 292,500 |
| 2016-11-18 | 2016-11-16 | 0.630 | 455,000 | -50,000 | 0.08% | 286,650 |
| 2016-11-17 | 2016-11-15 | 0.640 | 505,000 | +70,000 | 0.08% | 323,200 |
| 2016-11-16 | 2016-11-14 | 0.640 | 435,000 | -75,000 | 0.07% | 278,400 |
| 2016-11-15 | 2016-11-11 | 0.660 | 510,000 | +25,000 | 0.08% | 336,600 |
| 2016-11-14 | 2016-11-10 | 0.680 | 485,000 | -135,000 | 0.08% | 329,800 |
| 2016-11-11 | 2016-11-09 | 0.590 | 620,000 | +20,000 | 0.10% | 365,800 |
| 2016-11-10 | 2016-11-08 | 0.600 | 600,000 | +25,000 | 0.10% | 360,000 |
| 2016-11-09 | 2016-11-07 | 0.610 | 575,000 | +45,000 | 0.10% | 350,750 |
| 2016-11-08 | 2016-11-04 | 0.610 | 530,000 | -40,000 | 0.09% | 323,300 |
| 2016-11-07 | 2016-11-03 | 0.610 | 570,000 | +150,000 | 0.10% | 347,700 |
| 2016-11-04 | 2016-11-02 | 0.610 | 420,000 | +55,000 | 0.07% | 256,200 |
| 2016-11-03 | 2016-11-01 | 0.640 | 365,000 | +10,000 | 0.06% | 233,600 |
| 2016-11-02 | 2016-10-31 | 0.700 | 355,000 | +35,000 | 0.06% | 248,500 |
| 2016-11-01 | 2016-10-28 | 0.760 | 320,000 | -20,000 | 0.05% | 243,200 |
| 2016-10-31 | 2016-10-27 | 0.750 | 340,000 | +15,000 | 0.06% | 255,000 |
| 2016-10-28 | 2016-10-26 | 0.760 | 325,000 | +80,000 | 0.05% | 247,000 |
| 2016-10-27 | 2016-10-25 | 0.840 | 245,000 | +35,000 | 0.04% | 205,800 |
| 2016-10-26 | 2016-10-24 | 0.810 | 210,000 | -310,000 | 0.03% | 170,100 |
| 2016-10-25 | 2016-10-20 | 0.830 | 520,000 | -25,000 | 0.09% | 431,600 |
| 2016-10-24 | 2016-10-19 | 0.810 | 545,000 | +380,000 | 0.09% | 441,450 |
| 2016-10-20 | 2016-10-18 | 1.280 | 165,000 | +145,000 | 0.03% | 211,200 |
| 2016-10-19 | 2016-10-17 | 2.700 | 20,000 | 0.00% | 54,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy