History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-10-13 | 2025-10-09 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-10-10 | 2025-10-08 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-10-09 | 2025-10-06 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-10-08 | 2025-10-03 | 0.117 | 43,226,200 | +0 | 5.90% | 5,057,465 |
| 2025-10-06 | 2025-10-02 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-10-03 | 2025-09-30 | 0.099 | 43,226,200 | +0 | 5.90% | 4,279,394 |
| 2025-10-02 | 2025-09-29 | 0.108 | 43,226,200 | +0 | 5.90% | 4,668,430 |
| 2025-09-30 | 2025-09-26 | 0.118 | 43,226,200 | +0 | 5.90% | 5,100,692 |
| 2025-09-29 | 2025-09-25 | 0.099 | 43,226,200 | +0 | 5.90% | 4,279,394 |
| 2025-09-26 | 2025-09-24 | 0.099 | 43,226,200 | +0 | 5.90% | 4,279,394 |
| 2025-09-25 | 2025-09-23 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-09-24 | 2025-09-22 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-09-23 | 2025-09-19 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-09-22 | 2025-09-18 | 0.091 | 43,226,200 | +0 | 5.90% | 3,933,584 |
| 2025-09-19 | 2025-09-17 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-09-18 | 2025-09-16 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-09-17 | 2025-09-15 | 0.101 | 43,226,200 | +0 | 5.90% | 4,365,846 |
| 2025-09-16 | 2025-09-12 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-09-15 | 2025-09-11 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-09-12 | 2025-09-10 | 0.093 | 43,226,200 | +0 | 5.90% | 4,020,037 |
| 2025-09-11 | 2025-09-09 | 0.093 | 43,226,200 | +0 | 5.90% | 4,020,037 |
| 2025-09-10 | 2025-09-08 | 0.092 | 43,226,200 | +0 | 5.90% | 3,976,810 |
| 2025-09-09 | 2025-09-05 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-09-08 | 2025-09-04 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-09-05 | 2025-09-03 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-09-04 | 2025-09-02 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-09-03 | 2025-09-01 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-09-02 | 2025-08-29 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-09-01 | 2025-08-28 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-29 | 2025-08-27 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-28 | 2025-08-26 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-27 | 2025-08-25 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-08-26 | 2025-08-22 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-08-25 | 2025-08-21 | 0.101 | 43,226,200 | +0 | 5.90% | 4,365,846 |
| 2025-08-22 | 2025-08-20 | 0.101 | 43,226,200 | +0 | 5.90% | 4,365,846 |
| 2025-08-21 | 2025-08-19 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-08-20 | 2025-08-18 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-08-19 | 2025-08-15 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-08-18 | 2025-08-14 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-08-15 | 2025-08-13 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-08-14 | 2025-08-12 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-13 | 2025-08-11 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-12 | 2025-08-08 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-11 | 2025-08-07 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-08 | 2025-08-06 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-07 | 2025-08-05 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-06 | 2025-08-04 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-05 | 2025-08-01 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-04 | 2025-07-31 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-08-01 | 2025-07-30 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-07-31 | 2025-07-29 | 0.094 | 43,226,200 | +0 | 5.90% | 4,063,263 |
| 2025-07-30 | 2025-07-28 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-07-29 | 2025-07-25 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-07-28 | 2025-07-24 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-07-25 | 2025-07-23 | 0.098 | 43,226,200 | +0 | 5.90% | 4,236,168 |
| 2025-07-24 | 2025-07-22 | 0.098 | 43,226,200 | +0 | 5.90% | 4,236,168 |
| 2025-07-23 | 2025-07-21 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-07-22 | 2025-07-18 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-07-21 | 2025-07-17 | 0.099 | 43,226,200 | +0 | 5.90% | 4,279,394 |
| 2025-07-18 | 2025-07-16 | 0.099 | 43,226,200 | +0 | 5.90% | 4,279,394 |
| 2025-07-17 | 2025-07-15 | 0.098 | 43,226,200 | +0 | 5.90% | 4,236,168 |
| 2025-07-16 | 2025-07-14 | 0.097 | 43,226,200 | +0 | 5.90% | 4,192,941 |
| 2025-07-15 | 2025-07-11 | 0.097 | 43,226,200 | +0 | 5.90% | 4,192,941 |
| 2025-07-14 | 2025-07-10 | 0.097 | 43,226,200 | +0 | 5.90% | 4,192,941 |
| 2025-07-11 | 2025-07-09 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-07-10 | 2025-07-08 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-07-09 | 2025-07-07 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-07-08 | 2025-07-04 | 0.096 | 43,226,200 | +0 | 5.90% | 4,149,715 |
| 2025-07-07 | 2025-07-03 | 0.097 | 43,226,200 | +0 | 5.90% | 4,192,941 |
| 2025-07-04 | 2025-07-02 | 0.097 | 43,226,200 | +0 | 5.90% | 4,192,941 |
| 2025-07-03 | 2025-06-30 | 0.096 | 43,226,200 | +0 | 5.90% | 4,149,715 |
| 2025-07-02 | 2025-06-27 | 0.095 | 43,226,200 | +0 | 5.90% | 4,106,489 |
| 2025-06-30 | 2025-06-26 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-27 | 2025-06-25 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-26 | 2025-06-24 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-25 | 2025-06-23 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-24 | 2025-06-20 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-23 | 2025-06-19 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-20 | 2025-06-18 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-19 | 2025-06-17 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-18 | 2025-06-16 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-17 | 2025-06-13 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-16 | 2025-06-12 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-13 | 2025-06-11 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-06-12 | 2025-06-10 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-06-11 | 2025-06-09 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-06-10 | 2025-06-06 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-06-09 | 2025-06-05 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-06-06 | 2025-06-04 | 0.092 | 43,226,200 | +0 | 5.90% | 3,976,810 |
| 2025-06-05 | 2025-06-03 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-04 | 2025-06-02 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-03 | 2025-05-30 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-06-02 | 2025-05-29 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-05-30 | 2025-05-28 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-05-29 | 2025-05-27 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-05-28 | 2025-05-26 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-05-27 | 2025-05-23 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-26 | 2025-05-22 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-23 | 2025-05-21 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-22 | 2025-05-20 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-21 | 2025-05-19 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-20 | 2025-05-16 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-19 | 2025-05-15 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-16 | 2025-05-14 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-15 | 2025-05-13 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-14 | 2025-05-12 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-13 | 2025-05-09 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-12 | 2025-05-08 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-09 | 2025-05-07 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-08 | 2025-05-06 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-05-07 | 2025-05-02 | 0.103 | 43,226,200 | +0 | 5.90% | 4,452,299 |
| 2025-05-06 | 2025-04-30 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-05-02 | 2025-04-29 | 0.101 | 43,226,200 | +0 | 5.90% | 4,365,846 |
| 2025-04-30 | 2025-04-28 | 0.097 | 43,226,200 | +0 | 5.90% | 4,192,941 |
| 2025-04-29 | 2025-04-25 | 0.097 | 43,226,200 | +0 | 5.90% | 4,192,941 |
| 2025-04-28 | 2025-04-24 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-04-25 | 2025-04-23 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-04-24 | 2025-04-22 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-04-23 | 2025-04-17 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-04-22 | 2025-04-16 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-04-17 | 2025-04-15 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-04-16 | 2025-04-14 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-04-15 | 2025-04-11 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-04-14 | 2025-04-10 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-04-11 | 2025-04-09 | 0.100 | 43,226,200 | +0 | 5.90% | 4,322,620 |
| 2025-04-10 | 2025-04-08 | 0.096 | 43,226,200 | +0 | 5.90% | 4,149,715 |
| 2025-04-09 | 2025-04-07 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-04-08 | 2025-04-03 | 0.099 | 43,226,200 | +0 | 5.90% | 4,279,394 |
| 2025-04-07 | 2025-04-02 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-04-03 | 2025-04-01 | 0.108 | 43,226,200 | +0 | 5.90% | 4,668,430 |
| 2025-04-02 | 2025-03-31 | 0.108 | 43,226,200 | +0 | 5.90% | 4,668,430 |
| 2025-04-01 | 2025-03-28 | 0.108 | 43,226,200 | +0 | 5.90% | 4,668,430 |
| 2025-03-31 | 2025-03-27 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-03-28 | 2025-03-26 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-03-27 | 2025-03-25 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-03-26 | 2025-03-24 | 0.111 | 43,226,200 | +0 | 5.90% | 4,798,108 |
| 2025-03-25 | 2025-03-21 | 0.111 | 43,226,200 | +0 | 5.90% | 4,798,108 |
| 2025-03-24 | 2025-03-20 | 0.111 | 43,226,200 | +0 | 5.90% | 4,798,108 |
| 2025-03-21 | 2025-03-19 | 0.113 | 43,226,200 | +0 | 5.90% | 4,884,561 |
| 2025-03-20 | 2025-03-18 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-03-19 | 2025-03-17 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-03-18 | 2025-03-14 | 0.112 | 43,226,200 | +0 | 5.90% | 4,841,334 |
| 2025-03-17 | 2025-03-13 | 0.108 | 43,226,200 | +0 | 5.90% | 4,668,430 |
| 2025-03-14 | 2025-03-12 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-03-13 | 2025-03-11 | 0.106 | 43,226,200 | +0 | 5.90% | 4,581,977 |
| 2025-03-12 | 2025-03-10 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-03-11 | 2025-03-07 | 0.103 | 43,226,200 | +0 | 5.90% | 4,452,299 |
| 2025-03-10 | 2025-03-06 | 0.102 | 43,226,200 | +0 | 5.90% | 4,409,072 |
| 2025-03-07 | 2025-03-05 | 0.097 | 43,226,200 | +0 | 5.90% | 4,192,941 |
| 2025-03-06 | 2025-03-04 | 0.108 | 43,226,200 | +0 | 5.90% | 4,668,430 |
| 2025-03-05 | 2025-03-03 | 0.107 | 43,226,200 | +0 | 5.90% | 4,625,203 |
| 2025-03-04 | 2025-02-28 | 0.107 | 43,226,200 | +0 | 5.90% | 4,625,203 |
| 2025-03-03 | 2025-02-27 | 0.107 | 43,226,200 | +0 | 5.90% | 4,625,203 |
| 2025-02-28 | 2025-02-26 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-02-27 | 2025-02-25 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-02-26 | 2025-02-24 | 0.105 | 43,226,200 | +0 | 5.90% | 4,538,751 |
| 2025-02-25 | 2025-02-21 | 0.104 | 43,226,200 | +0 | 5.90% | 4,495,525 |
| 2025-02-24 | 2025-02-20 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-02-21 | 2025-02-19 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-02-20 | 2025-02-18 | 0.110 | 43,226,200 | +0 | 5.90% | 4,754,882 |
| 2025-02-19 | 2025-02-17 | 0.112 | 43,226,200 | +0 | 5.90% | 4,841,334 |
| 2025-02-18 | 2025-02-14 | 0.107 | 43,226,200 | +0 | 5.90% | 4,625,203 |
| 2025-02-17 | 2025-02-13 | 0.107 | 43,226,200 | +0 | 5.90% | 4,625,203 |
| 2025-02-14 | 2025-02-12 | 0.107 | 43,226,200 | +0 | 5.90% | 4,625,203 |
| 2025-02-13 | 2025-02-11 | 0.108 | 43,226,200 | +0 | 5.90% | 4,668,430 |
| 2025-02-12 | 2025-02-10 | 0.102 | 43,226,200 | +0 | 6.20% | 4,409,072 |
| 2025-02-11 | 2025-02-07 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2025-02-10 | 2025-02-06 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2025-02-07 | 2025-02-05 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2025-02-06 | 2025-02-04 | 0.108 | 43,226,200 | +0 | 6.20% | 4,668,430 |
| 2025-02-05 | 2025-02-03 | 0.108 | 43,226,200 | +0 | 6.20% | 4,668,430 |
| 2025-02-04 | 2025-01-28 | 0.108 | 43,226,200 | +0 | 6.20% | 4,668,430 |
| 2025-02-03 | 2025-01-24 | 0.108 | 43,226,200 | +0 | 6.20% | 4,668,430 |
| 2025-01-27 | 2025-01-23 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-24 | 2025-01-22 | 0.108 | 43,226,200 | +0 | 6.20% | 4,668,430 |
| 2025-01-23 | 2025-01-21 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-22 | 2025-01-20 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-21 | 2025-01-17 | 0.097 | 43,226,200 | +0 | 6.20% | 4,192,941 |
| 2025-01-20 | 2025-01-16 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2025-01-17 | 2025-01-15 | 0.096 | 43,226,200 | +0 | 6.20% | 4,149,715 |
| 2025-01-16 | 2025-01-14 | 0.111 | 43,226,200 | +0 | 6.20% | 4,798,108 |
| 2025-01-15 | 2025-01-13 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-14 | 2025-01-10 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-13 | 2025-01-09 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-10 | 2025-01-08 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-09 | 2025-01-07 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-08 | 2025-01-06 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-07 | 2025-01-03 | 0.114 | 43,226,200 | +0 | 6.20% | 4,927,787 |
| 2025-01-06 | 2025-01-02 | 0.108 | 43,226,200 | +0 | 6.20% | 4,668,430 |
| 2025-01-03 | 2024-12-31 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2025-01-02 | 2024-12-27 | 0.111 | 43,226,200 | +0 | 6.20% | 4,798,108 |
| 2024-12-30 | 2024-12-24 | 0.111 | 43,226,200 | +0 | 6.20% | 4,798,108 |
| 2024-12-27 | 2024-12-20 | 0.110 | 43,226,200 | +0 | 6.20% | 4,754,882 |
| 2024-12-23 | 2024-12-19 | 0.093 | 43,226,200 | +0 | 6.20% | 4,020,037 |
| 2024-12-20 | 2024-12-18 | 0.111 | 43,226,200 | +0 | 6.20% | 4,798,108 |
| 2024-12-19 | 2024-12-17 | 0.111 | 43,226,200 | +0 | 6.20% | 4,798,108 |
| 2024-12-18 | 2024-12-16 | 0.111 | 43,226,200 | +0 | 6.20% | 4,798,108 |
| 2024-12-17 | 2024-12-13 | 0.111 | 43,226,200 | +0 | 6.20% | 4,798,108 |
| 2024-12-16 | 2024-12-12 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-12-13 | 2024-12-11 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-12-12 | 2024-12-10 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-12-11 | 2024-12-09 | 0.106 | 43,226,200 | +0 | 6.20% | 4,581,977 |
| 2024-12-10 | 2024-12-06 | 0.106 | 43,226,200 | +0 | 6.20% | 4,581,977 |
| 2024-12-09 | 2024-12-05 | 0.106 | 43,226,200 | +0 | 6.20% | 4,581,977 |
| 2024-12-06 | 2024-12-04 | 0.103 | 43,226,200 | +0 | 6.20% | 4,452,299 |
| 2024-12-05 | 2024-12-03 | 0.108 | 43,226,200 | +0 | 6.20% | 4,668,430 |
| 2024-12-04 | 2024-12-02 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2024-12-03 | 2024-11-29 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-12-02 | 2024-11-28 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-29 | 2024-11-27 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-28 | 2024-11-26 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-27 | 2024-11-25 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-26 | 2024-11-22 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-25 | 2024-11-21 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-22 | 2024-11-20 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-21 | 2024-11-19 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-20 | 2024-11-18 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-19 | 2024-11-15 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-18 | 2024-11-14 | 0.101 | 43,226,200 | +0 | 6.20% | 4,365,846 |
| 2024-11-15 | 2024-11-13 | 0.103 | 43,226,200 | +0 | 6.20% | 4,452,299 |
| 2024-11-14 | 2024-11-12 | 0.103 | 43,226,200 | +0 | 6.20% | 4,452,299 |
| 2024-11-13 | 2024-11-11 | 0.103 | 43,226,200 | +0 | 6.20% | 4,452,299 |
| 2024-11-12 | 2024-11-08 | 0.103 | 43,226,200 | +0 | 6.20% | 4,452,299 |
| 2024-11-11 | 2024-11-07 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-11-08 | 2024-11-06 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-11-07 | 2024-11-05 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-11-06 | 2024-11-04 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-11-05 | 2024-11-01 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-11-04 | 2024-10-31 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-11-01 | 2024-10-30 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-10-31 | 2024-10-29 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-10-30 | 2024-10-28 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-10-29 | 2024-10-25 | 0.100 | 43,226,200 | +0 | 6.20% | 4,322,620 |
| 2024-10-28 | 2024-10-24 | 0.105 | 43,226,200 | +0 | 6.20% | 4,538,751 |
| 2024-10-25 | 2024-10-23 | 0.104 | 43,226,200 | +0 | 6.20% | 4,495,525 |
| 2024-10-24 | 2024-10-22 | 0.105 | 43,226,200 | +0 | 6.20% | 4,538,751 |
| 2024-10-23 | 2024-10-21 | 0.110 | 43,226,200 | +0 | 6.20% | 4,754,882 |
| 2024-10-22 | 2024-10-18 | 0.110 | 43,226,200 | +0 | 6.20% | 4,754,882 |
| 2024-10-21 | 2024-10-17 | 0.110 | 43,226,200 | +0 | 6.20% | 4,754,882 |
| 2024-10-18 | 2024-10-16 | 0.110 | 43,226,200 | +0 | 6.20% | 4,754,882 |
| 2024-10-17 | 2024-10-15 | 0.096 | 43,226,200 | +0 | 6.20% | 4,149,715 |
| 2024-10-16 | 2024-10-14 | 0.096 | 43,226,200 | +0 | 6.20% | 4,149,715 |
| 2024-10-15 | 2024-10-10 | 0.114 | 43,226,200 | +0 | 6.20% | 4,927,787 |
| 2024-10-14 | 2024-10-09 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2024-10-10 | 2024-10-08 | 0.113 | 43,226,200 | +0 | 6.20% | 4,884,561 |
| 2024-10-09 | 2024-10-07 | 0.118 | 43,226,200 | +0 | 6.20% | 5,100,692 |
| 2024-10-08 | 2024-10-04 | 0.123 | 43,226,200 | +0 | 6.20% | 5,316,823 |
| 2024-10-07 | 2024-10-03 | 0.128 | 43,226,200 | +0 | 6.20% | 5,532,954 |
| 2024-10-04 | 2024-10-02 | 0.120 | 43,226,200 | +0 | 6.20% | 5,187,144 |
| 2024-10-03 | 2024-09-30 | 0.122 | 43,226,200 | +0 | 6.20% | 5,273,596 |
| 2024-10-02 | 2024-09-27 | 0.118 | 43,226,200 | +0 | 6.20% | 5,100,692 |
| 2024-09-30 | 2024-09-26 | 0.117 | 43,226,200 | +0 | 6.20% | 5,057,465 |
| 2024-09-27 | 2024-09-25 | 0.112 | 43,226,200 | +0 | 6.20% | 4,841,334 |
| 2024-09-26 | 2024-09-24 | 0.120 | 43,226,200 | +0 | 6.20% | 5,187,144 |
| 2024-09-25 | 2024-09-23 | 0.117 | 43,226,200 | +0 | 6.20% | 5,057,465 |
| 2024-09-24 | 2024-09-20 | 0.114 | 43,226,200 | +0 | 6.20% | 4,927,787 |
| 2024-09-23 | 2024-09-19 | 0.118 | 43,226,200 | +0 | 6.20% | 5,100,692 |
| 2024-09-20 | 2024-09-17 | 0.114 | 43,226,200 | +0 | 6.18% | 4,927,787 |
| 2024-09-19 | 2024-09-16 | 0.110 | 43,226,200 | +0 | 6.17% | 4,754,882 |
| 2024-09-17 | 2024-09-13 | 0.107 | 43,226,200 | +0 | 6.16% | 4,625,203 |
| 2024-09-16 | 2024-09-12 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2024-09-13 | 2024-09-11 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2024-09-12 | 2024-09-10 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2024-09-11 | 2024-09-09 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2024-09-10 | 2024-09-05 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2024-09-09 | 2024-09-04 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2024-09-05 | 2024-09-03 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2024-09-04 | 2024-09-02 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2024-09-03 | 2024-08-30 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2024-09-02 | 2024-08-29 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2024-08-30 | 2024-08-28 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2024-08-29 | 2024-08-27 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2024-08-28 | 2024-08-26 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2024-08-27 | 2024-08-23 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-08-26 | 2024-08-22 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-08-23 | 2024-08-21 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2024-08-22 | 2024-08-20 | 0.086 | 43,226,200 | +0 | 6.16% | 3,717,453 |
| 2024-08-21 | 2024-08-19 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2024-08-20 | 2024-08-16 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2024-08-19 | 2024-08-15 | 0.083 | 43,226,200 | +0 | 6.16% | 3,587,775 |
| 2024-08-16 | 2024-08-14 | 0.082 | 43,226,200 | +0 | 6.16% | 3,544,548 |
| 2024-08-15 | 2024-08-13 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-08-14 | 2024-08-12 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-08-13 | 2024-08-09 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-08-12 | 2024-08-08 | 0.079 | 43,226,200 | +0 | 6.16% | 3,414,870 |
| 2024-08-09 | 2024-08-07 | 0.079 | 43,226,200 | +0 | 6.16% | 3,414,870 |
| 2024-08-08 | 2024-08-06 | 0.079 | 43,226,200 | +0 | 6.16% | 3,414,870 |
| 2024-08-07 | 2024-08-05 | 0.079 | 43,226,200 | +0 | 6.16% | 3,414,870 |
| 2024-08-06 | 2024-08-02 | 0.079 | 43,226,200 | +0 | 6.16% | 3,414,870 |
| 2024-08-05 | 2024-08-01 | 0.079 | 43,226,200 | +0 | 6.16% | 3,414,870 |
| 2024-08-02 | 2024-07-31 | 0.078 | 43,226,200 | +0 | 6.16% | 3,371,644 |
| 2024-08-01 | 2024-07-30 | 0.078 | 43,226,200 | +0 | 6.16% | 3,371,644 |
| 2024-07-31 | 2024-07-29 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-30 | 2024-07-26 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-29 | 2024-07-25 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-26 | 2024-07-24 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-25 | 2024-07-23 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-24 | 2024-07-22 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-23 | 2024-07-19 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-22 | 2024-07-18 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-19 | 2024-07-17 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-18 | 2024-07-16 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-17 | 2024-07-15 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-07-16 | 2024-07-12 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2024-07-15 | 2024-07-11 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2024-07-12 | 2024-07-10 | 0.075 | 43,226,200 | +0 | 6.16% | 3,241,965 |
| 2024-07-11 | 2024-07-09 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2024-07-10 | 2024-07-08 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-07-09 | 2024-07-05 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-07-08 | 2024-07-04 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-07-05 | 2024-07-03 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-07-04 | 2024-07-02 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-07-03 | 2024-06-28 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-07-02 | 2024-06-27 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-06-28 | 2024-06-26 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-06-27 | 2024-06-25 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-06-26 | 2024-06-24 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-06-25 | 2024-06-21 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-06-24 | 2024-06-20 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-06-21 | 2024-06-19 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2024-06-20 | 2024-06-18 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2024-06-19 | 2024-06-17 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2024-06-18 | 2024-06-14 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2024-06-17 | 2024-06-13 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2024-06-14 | 2024-06-12 | 0.075 | 43,226,200 | +0 | 6.16% | 3,241,965 |
| 2024-06-13 | 2024-06-11 | 0.075 | 43,226,200 | +0 | 6.16% | 3,241,965 |
| 2024-06-12 | 2024-06-07 | 0.075 | 43,226,200 | +0 | 6.16% | 3,241,965 |
| 2024-06-11 | 2024-06-06 | 0.084 | 43,226,200 | +0 | 6.16% | 3,631,001 |
| 2024-06-07 | 2024-06-05 | 0.084 | 43,226,200 | +0 | 6.16% | 3,631,001 |
| 2024-06-06 | 2024-06-04 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2024-06-05 | 2024-06-03 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2024-06-04 | 2024-05-31 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2024-06-03 | 2024-05-30 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2024-05-31 | 2024-05-29 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2024-05-30 | 2024-05-28 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2024-05-29 | 2024-05-27 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2024-05-28 | 2024-05-24 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2024-05-27 | 2024-05-23 | 0.076 | 43,226,200 | +0 | 6.16% | 3,285,191 |
| 2024-05-24 | 2024-05-22 | 0.076 | 43,226,200 | +0 | 6.16% | 3,285,191 |
| 2024-05-23 | 2024-05-21 | 0.076 | 43,226,200 | +0 | 6.16% | 3,285,191 |
| 2024-05-22 | 2024-05-20 | 0.076 | 43,226,200 | +0 | 6.16% | 3,285,191 |
| 2024-05-21 | 2024-05-17 | 0.102 | 43,226,200 | +0 | 6.16% | 4,409,072 |
| 2024-05-20 | 2024-05-16 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2024-05-17 | 2024-05-14 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2024-05-16 | 2024-05-13 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2024-05-14 | 2024-05-10 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2024-05-13 | 2024-05-09 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2024-05-10 | 2024-05-08 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2024-05-09 | 2024-05-07 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2024-05-08 | 2024-05-06 | 0.083 | 43,226,200 | +0 | 6.16% | 3,587,775 |
| 2024-05-07 | 2024-05-03 | 0.076 | 43,226,200 | +0 | 6.16% | 3,285,191 |
| 2024-05-06 | 2024-05-02 | 0.068 | 43,226,200 | +0 | 6.16% | 2,939,382 |
| 2024-05-03 | 2024-04-30 | 0.068 | 43,226,200 | +0 | 6.16% | 2,939,382 |
| 2024-05-02 | 2024-04-29 | 0.068 | 43,226,200 | +0 | 6.16% | 2,939,382 |
| 2024-04-30 | 2024-04-26 | 0.068 | 43,226,200 | +0 | 6.16% | 2,939,382 |
| 2024-04-29 | 2024-04-25 | 0.068 | 43,226,200 | +0 | 6.16% | 2,939,382 |
| 2024-04-26 | 2024-04-24 | 0.082 | 43,226,200 | +0 | 6.16% | 3,544,548 |
| 2024-04-25 | 2024-04-23 | 0.082 | 43,226,200 | +0 | 6.16% | 3,544,548 |
| 2024-04-24 | 2024-04-22 | 0.082 | 43,226,200 | +0 | 6.16% | 3,544,548 |
| 2024-04-23 | 2024-04-19 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2024-04-22 | 2024-04-18 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2024-04-19 | 2024-04-17 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2024-04-18 | 2024-04-16 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2024-04-17 | 2024-04-15 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-04-16 | 2024-04-12 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-04-15 | 2024-04-11 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-04-12 | 2024-04-10 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-04-11 | 2024-04-09 | 0.051 | 43,226,200 | +0 | 6.16% | 2,204,536 |
| 2024-04-10 | 2024-04-08 | 0.069 | 43,226,200 | +0 | 6.16% | 2,982,608 |
| 2024-04-09 | 2024-04-05 | 0.061 | 43,226,200 | +0 | 6.16% | 2,636,798 |
| 2024-04-08 | 2024-04-03 | 0.061 | 43,226,200 | +0 | 6.16% | 2,636,798 |
| 2024-04-05 | 2024-04-02 | 0.062 | 43,226,200 | +0 | 6.16% | 2,680,024 |
| 2024-04-03 | 2024-03-28 | 0.055 | 43,226,200 | +0 | 6.16% | 2,377,441 |
| 2024-04-02 | 2024-03-27 | 0.050 | 43,226,200 | +0 | 6.16% | 2,161,310 |
| 2024-03-28 | 2024-03-26 | 0.058 | 43,226,200 | +0 | 6.16% | 2,507,120 |
| 2024-03-27 | 2024-03-25 | 0.058 | 43,226,200 | +0 | 6.16% | 2,507,120 |
| 2024-03-26 | 2024-03-22 | 0.058 | 43,226,200 | +0 | 6.16% | 2,507,120 |
| 2024-03-25 | 2024-03-21 | 0.058 | 43,226,200 | +0 | 6.16% | 2,507,120 |
| 2024-03-22 | 2024-03-20 | 0.069 | 43,226,200 | +0 | 6.16% | 2,982,608 |
| 2024-03-21 | 2024-03-19 | 0.069 | 43,226,200 | +0 | 6.16% | 2,982,608 |
| 2024-03-20 | 2024-03-18 | 0.069 | 43,226,200 | +0 | 6.16% | 2,982,608 |
| 2024-03-19 | 2024-03-15 | 0.082 | 43,226,200 | +0 | 6.16% | 3,544,548 |
| 2024-03-18 | 2024-03-14 | 0.084 | 43,226,200 | +0 | 6.16% | 3,631,001 |
| 2024-03-15 | 2024-03-13 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2024-03-14 | 2024-03-12 | 0.064 | 43,226,200 | +0 | 6.16% | 2,766,477 |
| 2024-03-13 | 2024-03-11 | 0.064 | 43,226,200 | +0 | 6.16% | 2,766,477 |
| 2024-03-12 | 2024-03-08 | 0.064 | 43,226,200 | +0 | 6.16% | 2,766,477 |
| 2024-03-11 | 2024-03-07 | 0.064 | 43,226,200 | +0 | 6.16% | 2,766,477 |
| 2024-03-08 | 2024-03-06 | 0.064 | 43,226,200 | +0 | 6.16% | 2,766,477 |
| 2024-03-07 | 2024-03-05 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-03-06 | 2024-03-04 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-03-05 | 2024-03-01 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-03-04 | 2024-02-29 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-03-01 | 2024-02-28 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-29 | 2024-02-27 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-28 | 2024-02-26 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-27 | 2024-02-23 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-26 | 2024-02-22 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-23 | 2024-02-21 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-22 | 2024-02-20 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-21 | 2024-02-19 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-20 | 2024-02-16 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-19 | 2024-02-15 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-16 | 2024-02-14 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-15 | 2024-02-09 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-14 | 2024-02-07 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-08 | 2024-02-06 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-07 | 2024-02-05 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-06 | 2024-02-02 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-05 | 2024-02-01 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-02 | 2024-01-31 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-02-01 | 2024-01-30 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-01-31 | 2024-01-29 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-01-30 | 2024-01-26 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-01-29 | 2024-01-25 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2024-01-26 | 2024-01-24 | 0.072 | 43,226,200 | +0 | 6.16% | 3,112,286 |
| 2024-01-25 | 2024-01-23 | 0.072 | 43,226,200 | +0 | 6.16% | 3,112,286 |
| 2024-01-24 | 2024-01-22 | 0.072 | 43,226,200 | +0 | 6.16% | 3,112,286 |
| 2024-01-23 | 2024-01-19 | 0.072 | 43,226,200 | +0 | 6.16% | 3,112,286 |
| 2024-01-22 | 2024-01-18 | 0.072 | 43,226,200 | +0 | 6.16% | 3,112,286 |
| 2024-01-19 | 2024-01-17 | 0.072 | 43,226,200 | +0 | 6.16% | 3,112,286 |
| 2024-01-18 | 2024-01-16 | 0.072 | 43,226,200 | +0 | 6.16% | 3,112,286 |
| 2024-01-17 | 2024-01-15 | 0.064 | 43,226,200 | +0 | 6.16% | 2,766,477 |
| 2024-01-16 | 2024-01-12 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-15 | 2024-01-11 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-12 | 2024-01-10 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-11 | 2024-01-09 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-10 | 2024-01-08 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-09 | 2024-01-05 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-08 | 2024-01-04 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-05 | 2024-01-03 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-04 | 2024-01-02 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-03 | 2023-12-29 | 0.070 | 43,226,200 | +0 | 6.16% | 3,025,834 |
| 2024-01-02 | 2023-12-28 | 0.062 | 43,226,200 | +0 | 6.16% | 2,680,024 |
| 2023-12-29 | 2023-12-27 | 0.062 | 43,226,200 | +0 | 6.16% | 2,680,024 |
| 2023-12-28 | 2023-12-22 | 0.062 | 43,226,200 | +0 | 6.16% | 2,680,024 |
| 2023-12-27 | 2023-12-21 | 0.078 | 43,226,200 | +0 | 6.16% | 3,371,644 |
| 2023-12-22 | 2023-12-20 | 0.078 | 43,226,200 | +0 | 6.16% | 3,371,644 |
| 2023-12-21 | 2023-12-19 | 0.078 | 43,226,200 | +0 | 6.16% | 3,371,644 |
| 2023-12-20 | 2023-12-18 | 0.079 | 43,226,200 | +0 | 6.16% | 3,414,870 |
| 2023-12-19 | 2023-12-15 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2023-12-18 | 2023-12-14 | 0.080 | 43,226,200 | +0 | 6.16% | 3,458,096 |
| 2023-12-15 | 2023-12-13 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-12-14 | 2023-12-12 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-12-13 | 2023-12-11 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-12-12 | 2023-12-08 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-12-11 | 2023-12-07 | 0.090 | 43,226,200 | +0 | 6.16% | 3,890,358 |
| 2023-12-08 | 2023-12-06 | 0.054 | 43,226,200 | +0 | 6.16% | 2,334,215 |
| 2023-12-07 | 2023-12-05 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-12-06 | 2023-12-04 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-12-05 | 2023-12-01 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-12-04 | 2023-11-30 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-12-01 | 2023-11-29 | 0.051 | 43,226,200 | +0 | 6.16% | 2,204,536 |
| 2023-11-30 | 2023-11-28 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-11-29 | 2023-11-27 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-11-28 | 2023-11-24 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-11-27 | 2023-11-23 | 0.054 | 43,226,200 | +0 | 6.16% | 2,334,215 |
| 2023-11-24 | 2023-11-22 | 0.054 | 43,226,200 | +0 | 6.16% | 2,334,215 |
| 2023-11-23 | 2023-11-21 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-11-22 | 2023-11-20 | 0.053 | 43,226,200 | +0 | 6.16% | 2,290,989 |
| 2023-11-21 | 2023-11-17 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2023-11-20 | 2023-11-16 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2023-11-17 | 2023-11-15 | 0.065 | 43,226,200 | +0 | 6.16% | 2,809,703 |
| 2023-11-16 | 2023-11-14 | 0.063 | 43,226,200 | +0 | 6.16% | 2,723,251 |
| 2023-11-15 | 2023-11-13 | 0.073 | 43,226,200 | +0 | 6.16% | 3,155,513 |
| 2023-11-14 | 2023-11-10 | 0.073 | 43,226,200 | +0 | 6.16% | 3,155,513 |
| 2023-11-13 | 2023-11-09 | 0.066 | 43,226,200 | +0 | 6.16% | 2,852,929 |
| 2023-11-10 | 2023-11-08 | 0.075 | 43,226,200 | +0 | 6.16% | 3,241,965 |
| 2023-11-09 | 2023-11-07 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-11-08 | 2023-11-06 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-11-07 | 2023-11-03 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-11-06 | 2023-11-02 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-11-03 | 2023-11-01 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-11-02 | 2023-10-31 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-11-01 | 2023-10-30 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-10-31 | 2023-10-27 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-10-30 | 2023-10-26 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-10-27 | 2023-10-25 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-10-26 | 2023-10-24 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-10-25 | 2023-10-20 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-10-24 | 2023-10-19 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-10-20 | 2023-10-18 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-10-19 | 2023-10-17 | 0.090 | 43,226,200 | +0 | 6.16% | 3,890,358 |
| 2023-10-18 | 2023-10-16 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-10-17 | 2023-10-13 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-10-16 | 2023-10-12 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-10-13 | 2023-10-11 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-10-12 | 2023-10-10 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2023-10-11 | 2023-10-09 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2023-10-10 | 2023-10-06 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2023-10-09 | 2023-10-05 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-10-06 | 2023-10-04 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-10-05 | 2023-10-03 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-10-04 | 2023-09-29 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-10-03 | 2023-09-28 | 0.102 | 43,226,200 | +0 | 6.16% | 4,409,072 |
| 2023-09-29 | 2023-09-27 | 0.102 | 43,226,200 | +0 | 6.16% | 4,409,072 |
| 2023-09-28 | 2023-09-26 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2023-09-27 | 2023-09-25 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2023-09-26 | 2023-09-22 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2023-09-25 | 2023-09-21 | 0.097 | 43,226,200 | +0 | 6.16% | 4,192,941 |
| 2023-09-22 | 2023-09-20 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-09-21 | 2023-09-19 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-09-20 | 2023-09-18 | 0.086 | 43,226,200 | +0 | 6.16% | 3,717,453 |
| 2023-09-19 | 2023-09-15 | 0.086 | 43,226,200 | +0 | 6.16% | 3,717,453 |
| 2023-09-18 | 2023-09-14 | 0.086 | 43,226,200 | +0 | 6.16% | 3,717,453 |
| 2023-09-15 | 2023-09-13 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-09-14 | 2023-09-12 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-09-13 | 2023-09-11 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-09-12 | 2023-09-07 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2023-09-11 | 2023-09-06 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2023-09-07 | 2023-09-05 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2023-09-06 | 2023-09-04 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-09-05 | 2023-08-31 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2023-09-04 | 2023-08-30 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2023-08-31 | 2023-08-29 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2023-08-30 | 2023-08-28 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-29 | 2023-08-25 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-28 | 2023-08-24 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-25 | 2023-08-23 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-24 | 2023-08-22 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-23 | 2023-08-21 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-22 | 2023-08-18 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-21 | 2023-08-17 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-08-18 | 2023-08-16 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-08-17 | 2023-08-15 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-16 | 2023-08-14 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-08-15 | 2023-08-11 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-08-14 | 2023-08-10 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-08-11 | 2023-08-09 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-08-10 | 2023-08-08 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2023-08-09 | 2023-08-07 | 0.101 | 43,226,200 | +0 | 6.16% | 4,365,846 |
| 2023-08-08 | 2023-08-04 | 0.101 | 43,226,200 | +0 | 6.16% | 4,365,846 |
| 2023-08-07 | 2023-08-03 | 0.101 | 43,226,200 | +0 | 6.16% | 4,365,846 |
| 2023-08-04 | 2023-08-02 | 0.101 | 43,226,200 | +0 | 6.16% | 4,365,846 |
| 2023-08-03 | 2023-08-01 | 0.102 | 43,226,200 | +0 | 6.16% | 4,409,072 |
| 2023-08-02 | 2023-07-31 | 0.102 | 43,226,200 | +0 | 6.16% | 4,409,072 |
| 2023-08-01 | 2023-07-28 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2023-07-31 | 2023-07-27 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2023-07-28 | 2023-07-26 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2023-07-27 | 2023-07-25 | 0.102 | 43,226,200 | +0 | 6.16% | 4,409,072 |
| 2023-07-26 | 2023-07-24 | 0.102 | 43,226,200 | +0 | 6.16% | 4,409,072 |
| 2023-07-25 | 2023-07-21 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2023-07-24 | 2023-07-20 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2023-07-21 | 2023-07-19 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2023-07-20 | 2023-07-18 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-07-19 | 2023-07-14 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2023-07-18 | 2023-07-13 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2023-07-14 | 2023-07-12 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2023-07-13 | 2023-07-11 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2023-07-12 | 2023-07-10 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2023-07-11 | 2023-07-07 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2023-07-10 | 2023-07-06 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-07-07 | 2023-07-05 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-07-06 | 2023-07-04 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-07-05 | 2023-07-03 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-07-04 | 2023-06-30 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-07-03 | 2023-06-29 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-06-30 | 2023-06-28 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2023-06-29 | 2023-06-27 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-06-28 | 2023-06-26 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-06-27 | 2023-06-23 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-06-26 | 2023-06-21 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-06-23 | 2023-06-20 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-06-21 | 2023-06-19 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-06-20 | 2023-06-16 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-06-19 | 2023-06-15 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-06-16 | 2023-06-14 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2023-06-15 | 2023-06-13 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-06-14 | 2023-06-12 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-06-13 | 2023-06-09 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-06-12 | 2023-06-08 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-06-09 | 2023-06-07 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-06-08 | 2023-06-06 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-06-07 | 2023-06-05 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-06-06 | 2023-06-02 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-06-05 | 2023-06-01 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-06-02 | 2023-05-31 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-06-01 | 2023-05-30 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-05-31 | 2023-05-29 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2023-05-30 | 2023-05-25 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2023-05-29 | 2023-05-24 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-05-25 | 2023-05-23 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-05-24 | 2023-05-22 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-05-23 | 2023-05-19 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-05-22 | 2023-05-18 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-05-19 | 2023-05-17 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-05-18 | 2023-05-16 | 0.090 | 43,226,200 | +0 | 6.16% | 3,890,358 |
| 2023-05-17 | 2023-05-15 | 0.090 | 43,226,200 | +0 | 6.16% | 3,890,358 |
| 2023-05-16 | 2023-05-12 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2023-05-15 | 2023-05-11 | 0.090 | 43,226,200 | +0 | 6.16% | 3,890,358 |
| 2023-05-12 | 2023-05-10 | 0.081 | 43,226,200 | +0 | 6.16% | 3,501,322 |
| 2023-05-11 | 2023-05-09 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-05-10 | 2023-05-08 | 0.097 | 43,226,200 | +0 | 6.16% | 4,192,941 |
| 2023-05-09 | 2023-05-05 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-05-08 | 2023-05-04 | 0.103 | 43,226,200 | +0 | 6.16% | 4,452,299 |
| 2023-05-05 | 2023-05-03 | 0.103 | 43,226,200 | +0 | 6.16% | 4,452,299 |
| 2023-05-04 | 2023-05-02 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-05-03 | 2023-04-28 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-05-02 | 2023-04-27 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-04-28 | 2023-04-26 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-04-27 | 2023-04-25 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-04-26 | 2023-04-24 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-04-25 | 2023-04-21 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2023-04-24 | 2023-04-20 | 0.091 | 43,226,200 | +0 | 6.16% | 3,933,584 |
| 2023-04-21 | 2023-04-19 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-04-20 | 2023-04-18 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-04-19 | 2023-04-17 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-04-18 | 2023-04-14 | 0.100 | 43,226,200 | +0 | 6.16% | 4,322,620 |
| 2023-04-17 | 2023-04-13 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-04-14 | 2023-04-12 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-04-13 | 2023-04-11 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-04-12 | 2023-04-06 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-04-11 | 2023-04-04 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-04-06 | 2023-04-03 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-04-04 | 2023-03-31 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-04-03 | 2023-03-30 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-03-31 | 2023-03-29 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-03-30 | 2023-03-28 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-03-29 | 2023-03-27 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-03-28 | 2023-03-24 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-27 | 2023-03-23 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-24 | 2023-03-22 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-03-23 | 2023-03-21 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-03-22 | 2023-03-20 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-03-21 | 2023-03-17 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-20 | 2023-03-16 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-17 | 2023-03-15 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-16 | 2023-03-14 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-03-15 | 2023-03-13 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-03-14 | 2023-03-10 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-03-13 | 2023-03-09 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-03-10 | 2023-03-08 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-09 | 2023-03-07 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-08 | 2023-03-06 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-07 | 2023-03-03 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-06 | 2023-03-02 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-03 | 2023-03-01 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-03-02 | 2023-02-28 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-03-01 | 2023-02-27 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-02-28 | 2023-02-24 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-02-27 | 2023-02-23 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-02-24 | 2023-02-22 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-02-23 | 2023-02-21 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-02-22 | 2023-02-20 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-02-21 | 2023-02-17 | 0.093 | 43,226,200 | +0 | 6.16% | 4,020,037 |
| 2023-02-20 | 2023-02-16 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-02-17 | 2023-02-15 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-02-16 | 2023-02-14 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-02-15 | 2023-02-13 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-02-14 | 2023-02-10 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-02-13 | 2023-02-09 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-02-10 | 2023-02-08 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-02-09 | 2023-02-07 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-02-08 | 2023-02-06 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-02-07 | 2023-02-03 | 0.097 | 43,226,200 | +0 | 6.16% | 4,192,941 |
| 2023-02-06 | 2023-02-02 | 0.092 | 43,226,200 | +0 | 6.16% | 3,976,810 |
| 2023-02-03 | 2023-02-01 | 0.099 | 43,226,200 | +0 | 6.16% | 4,279,394 |
| 2023-02-02 | 2023-01-31 | 0.098 | 43,226,200 | +0 | 6.16% | 4,236,168 |
| 2023-02-01 | 2023-01-30 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-01-31 | 2023-01-27 | 0.098 | 43,226,200 | +0 | 6.16% | 4,236,168 |
| 2023-01-30 | 2023-01-26 | 0.098 | 43,226,200 | +0 | 6.16% | 4,236,168 |
| 2023-01-27 | 2023-01-20 | 0.090 | 43,226,200 | +0 | 6.16% | 3,890,358 |
| 2023-01-26 | 2023-01-19 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-01-20 | 2023-01-18 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-01-19 | 2023-01-17 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-01-18 | 2023-01-16 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-01-17 | 2023-01-13 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-01-16 | 2023-01-12 | 0.094 | 43,226,200 | +0 | 6.16% | 4,063,263 |
| 2023-01-13 | 2023-01-11 | 0.096 | 43,226,200 | +0 | 6.16% | 4,149,715 |
| 2023-01-12 | 2023-01-10 | 0.095 | 43,226,200 | +0 | 6.16% | 4,106,489 |
| 2023-01-11 | 2023-01-09 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2023-01-10 | 2023-01-06 | 0.086 | 43,226,200 | +0 | 6.16% | 3,717,453 |
| 2023-01-09 | 2023-01-05 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2023-01-06 | 2023-01-04 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2023-01-05 | 2023-01-03 | 0.085 | 43,226,200 | +0 | 6.16% | 3,674,227 |
| 2023-01-04 | 2022-12-30 | 0.086 | 43,226,200 | +0 | 6.16% | 3,717,453 |
| 2023-01-03 | 2022-12-29 | 0.087 | 43,226,200 | +0 | 6.16% | 3,760,679 |
| 2022-12-30 | 2022-12-28 | 0.089 | 43,226,200 | +0 | 6.16% | 3,847,132 |
| 2022-12-29 | 2022-12-23 | 0.088 | 43,226,200 | +0 | 6.16% | 3,803,906 |
| 2022-12-28 | 2022-12-22 | 0.089 | 43,226,200 | -200,000 | 6.16% | 3,847,132 |
| 2022-08-24 | 2022-08-22 | 0.104 | 43,426,200 | -20,000 | 6.19% | 4,516,325 |
| 2022-03-02 | 2022-02-28 | 0.078 | 43,446,200 | -20,000 | 6.19% | 3,388,804 |
| 2022-01-25 | 2022-01-21 | 0.089 | 43,466,200 | +20,000 | 6.20% | 3,868,492 |
| 2021-06-01 | 2021-05-28 | 0.104 | 43,446,200 | +20,000 | 6.19% | 4,518,405 |
| 2021-04-14 | 2021-04-12 | 0.091 | 43,426,200 | -15,000 | 6.19% | 3,951,784 |
| 2021-03-31 | 2021-03-29 | 0.130 | 43,441,200 | -50,000 | 6.19% | 5,647,356 |
| 2021-03-08 | 2021-03-04 | 0.162 | 43,491,200 | +50,000 | 6.20% | 7,045,574 |
| 2021-02-22 | 2021-02-18 | 0.172 | 43,441,200 | +50,000 | 6.19% | 7,471,886 |
| 2021-01-12 | 2021-01-08 | 0.128 | 43,391,200 | -105,000 | 6.57% | 5,554,074 |
| 2021-01-05 | 2020-12-31 | 0.102 | 43,496,200 | +105,000 | 6.59% | 4,436,612 |
| 2020-10-20 | 2020-10-16 | 0.070 | 43,391,200 | -80,000 | 6.57% | 3,037,384 |
| 2020-09-07 | 2020-09-03 | 0.072 | 43,471,200 | -250,000 | 6.59% | 3,129,926 |
| 2020-07-08 | 2020-07-06 | 0.074 | 43,721,200 | +250,000 | 6.62% | 3,235,369 |
| 2020-07-07 | 2020-07-03 | 0.076 | 43,471,200 | -50,000 | 6.59% | 3,303,811 |
| 2020-06-26 | 2020-06-23 | 0.084 | 43,521,200 | -80,000 | 6.59% | 3,655,781 |
| 2020-06-24 | 2020-06-22 | 0.080 | 43,601,200 | +280,000 | 6.61% | 3,488,096 |
| 2020-06-23 | 2020-06-19 | 0.096 | 43,321,200 | +130,000 | 6.56% | 4,158,835 |
| 2020-06-18 | 2020-06-16 | 0.280 | 43,191,200 | -80,000 | 6.54% | 12,093,536 |
| 2020-05-28 | 2020-05-26 | 0.072 | 43,271,200 | +80,000 | 7.21% | 3,115,526 |
| 2019-07-04 | 2019-07-02 | 0.256 | 43,191,200 | -65,000 | 7.20% | 11,056,947 |
| 2019-05-28 | 2019-05-24 | 0.250 | 43,256,200 | +35,000 | 7.21% | 10,814,050 |
| 2019-05-24 | 2019-05-22 | 0.278 | 43,221,200 | -50,000 | 7.20% | 12,015,494 |
| 2019-04-18 | 2019-04-16 | 0.300 | 43,271,200 | -70,000 | 7.21% | 12,981,360 |
| 2019-01-15 | 2019-01-11 | 0.378 | 43,341,200 | +150,000 | 7.22% | 16,382,974 |
| 2017-08-15 | 2017-08-11 | 0.416 | 43,191,200 | -25,000 | 7.20% | 17,967,539 |
| 2017-06-22 | 2017-06-20 | 0.426 | 43,216,200 | -5,000 | 7.20% | 18,410,101 |
| 2017-05-26 | 2017-05-24 | 0.456 | 43,221,200 | -15,000 | 7.20% | 19,708,867 |
| 2017-05-10 | 2017-05-08 | 0.600 | 43,236,200 | -15,000 | 7.21% | 25,941,720 |
| 2017-05-02 | 2017-04-27 | 0.550 | 43,251,200 | -65,000 | 7.21% | 23,788,160 |
| 2017-04-27 | 2017-04-25 | 0.550 | 43,316,200 | +15,000 | 7.22% | 23,823,910 |
| 2017-04-26 | 2017-04-24 | 0.600 | 43,301,200 | -20,000 | 7.22% | 25,980,720 |
| 2017-04-19 | 2017-04-13 | 0.460 | 43,321,200 | -50,000 | 7.22% | 19,927,752 |
| 2017-04-05 | 2017-03-31 | 0.498 | 43,371,200 | +100,000 | 7.23% | 21,598,858 |
| 2017-03-30 | 2017-03-28 | 0.530 | 43,271,200 | -50,000 | 7.21% | 22,933,736 |
| 2017-03-29 | 2017-03-27 | 0.510 | 43,321,200 | -125,000 | 7.22% | 22,093,812 |
| 2017-03-10 | 2017-03-08 | 0.382 | 43,446,200 | -165,000 | 7.24% | 16,596,448 |
| 2017-03-03 | 2017-03-01 | 0.400 | 43,611,200 | +15,000 | 7.27% | 17,444,480 |
| 2017-02-27 | 2017-02-23 | 0.390 | 43,596,200 | -70,000 | 7.27% | 17,002,518 |
| 2017-02-24 | 2017-02-22 | 0.392 | 43,666,200 | -80,000 | 7.28% | 17,117,150 |
| 2017-02-22 | 2017-02-20 | 0.410 | 43,746,200 | -30,000 | 7.29% | 17,935,942 |
| 2017-02-17 | 2017-02-15 | 0.414 | 43,776,200 | -5,000 | 7.30% | 18,123,347 |
| 2017-02-13 | 2017-02-09 | 0.412 | 43,781,200 | +70,000 | 7.30% | 18,037,854 |
| 2017-02-08 | 2017-02-06 | 0.430 | 43,711,200 | +60,000 | 7.29% | 18,795,816 |
| 2017-02-07 | 2017-02-03 | 0.432 | 43,651,200 | +180,000 | 7.28% | 18,857,318 |
| 2017-02-02 | 2017-01-27 | 0.430 | 43,471,200 | +5,000 | 7.25% | 18,692,616 |
| 2017-01-26 | 2017-01-24 | 0.446 | 43,466,200 | +15,000 | 7.24% | 19,385,925 |
| 2017-01-25 | 2017-01-23 | 0.430 | 43,451,200 | +40,000 | 7.24% | 18,684,016 |
| 2017-01-20 | 2017-01-18 | 0.416 | 43,411,200 | -15,000 | 7.24% | 18,059,059 |
| 2016-12-05 | 2016-12-01 | 0.520 | 43,426,200 | +125,000 | 7.24% | 22,581,624 |
| 2016-12-02 | 2016-11-30 | 0.540 | 43,301,200 | +365,000 | 7.22% | 23,382,648 |
| 2016-11-14 | 2016-11-10 | 0.680 | 42,936,200 | -550,000 | 7.16% | 29,196,616 |
| 2016-11-03 | 2016-11-01 | 0.640 | 43,486,200 | +5,000 | 7.25% | 27,831,168 |
| 2016-11-01 | 2016-10-28 | 0.760 | 43,481,200 | -10,000 | 7.25% | 33,045,712 |
| 2016-10-31 | 2016-10-27 | 0.750 | 43,491,200 | -40,000 | 7.25% | 32,618,400 |
| 2016-10-27 | 2016-10-25 | 0.840 | 43,531,200 | -65,000 | 7.26% | 36,566,208 |
| 2016-10-26 | 2016-10-24 | 0.810 | 43,596,200 | +70,000 | 7.27% | 35,312,922 |
| 2016-10-24 | 2016-10-19 | 0.810 | 43,526,200 | +140,000 | 7.25% | 35,256,222 |
| 2016-10-20 | 2016-10-18 | 1.280 | 43,386,200 | +34,730,960 | 7.23% | 55,534,336 |
| 2016-10-19 | 2016-10-17 | 2.700 | 8,655,240 | 1.44% | 23,369,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy