History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-10-13 | 2025-10-09 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-10-10 | 2025-10-08 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-10-09 | 2025-10-06 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-10-08 | 2025-10-03 | 0.117 | 18,580,000 | +0 | 2.53% | 2,173,860 |
| 2025-10-06 | 2025-10-02 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-10-03 | 2025-09-30 | 0.099 | 18,580,000 | +0 | 2.53% | 1,839,420 |
| 2025-10-02 | 2025-09-29 | 0.108 | 18,580,000 | +0 | 2.53% | 2,006,640 |
| 2025-09-30 | 2025-09-26 | 0.118 | 18,580,000 | +0 | 2.53% | 2,192,440 |
| 2025-09-29 | 2025-09-25 | 0.099 | 18,580,000 | +0 | 2.53% | 1,839,420 |
| 2025-09-26 | 2025-09-24 | 0.099 | 18,580,000 | +0 | 2.53% | 1,839,420 |
| 2025-09-25 | 2025-09-23 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-09-24 | 2025-09-22 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-09-23 | 2025-09-19 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-09-22 | 2025-09-18 | 0.091 | 18,580,000 | +0 | 2.53% | 1,690,780 |
| 2025-09-19 | 2025-09-17 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-09-17 | 2025-09-15 | 0.101 | 18,580,000 | +0 | 2.53% | 1,876,580 |
| 2025-09-16 | 2025-09-12 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-09-12 | 2025-09-10 | 0.093 | 18,580,000 | +0 | 2.53% | 1,727,940 |
| 2025-09-11 | 2025-09-09 | 0.093 | 18,580,000 | +0 | 2.53% | 1,727,940 |
| 2025-09-10 | 2025-09-08 | 0.092 | 18,580,000 | +0 | 2.53% | 1,709,360 |
| 2025-09-09 | 2025-09-05 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-09-08 | 2025-09-04 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-09-05 | 2025-09-03 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-09-04 | 2025-09-02 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-09-03 | 2025-09-01 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-09-02 | 2025-08-29 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-09-01 | 2025-08-28 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-29 | 2025-08-27 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-28 | 2025-08-26 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-27 | 2025-08-25 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-08-25 | 2025-08-21 | 0.101 | 18,580,000 | +0 | 2.53% | 1,876,580 |
| 2025-08-22 | 2025-08-20 | 0.101 | 18,580,000 | +0 | 2.53% | 1,876,580 |
| 2025-08-21 | 2025-08-19 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-08-20 | 2025-08-18 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-08-19 | 2025-08-15 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-08-18 | 2025-08-14 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-08-15 | 2025-08-13 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-08-14 | 2025-08-12 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-13 | 2025-08-11 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-12 | 2025-08-08 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-11 | 2025-08-07 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-08 | 2025-08-06 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-07 | 2025-08-05 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-06 | 2025-08-04 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-05 | 2025-08-01 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-04 | 2025-07-31 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-08-01 | 2025-07-30 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-07-31 | 2025-07-29 | 0.094 | 18,580,000 | +0 | 2.53% | 1,746,520 |
| 2025-07-30 | 2025-07-28 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-07-29 | 2025-07-25 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-07-28 | 2025-07-24 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-07-25 | 2025-07-23 | 0.098 | 18,580,000 | +0 | 2.53% | 1,820,840 |
| 2025-07-24 | 2025-07-22 | 0.098 | 18,580,000 | +0 | 2.53% | 1,820,840 |
| 2025-07-23 | 2025-07-21 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-07-21 | 2025-07-17 | 0.099 | 18,580,000 | +0 | 2.53% | 1,839,420 |
| 2025-07-18 | 2025-07-16 | 0.099 | 18,580,000 | +0 | 2.53% | 1,839,420 |
| 2025-07-17 | 2025-07-15 | 0.098 | 18,580,000 | +0 | 2.53% | 1,820,840 |
| 2025-07-16 | 2025-07-14 | 0.097 | 18,580,000 | +0 | 2.53% | 1,802,260 |
| 2025-07-15 | 2025-07-11 | 0.097 | 18,580,000 | +0 | 2.53% | 1,802,260 |
| 2025-07-14 | 2025-07-10 | 0.097 | 18,580,000 | +0 | 2.53% | 1,802,260 |
| 2025-07-11 | 2025-07-09 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-07-10 | 2025-07-08 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-07-09 | 2025-07-07 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-07-08 | 2025-07-04 | 0.096 | 18,580,000 | +0 | 2.53% | 1,783,680 |
| 2025-07-07 | 2025-07-03 | 0.097 | 18,580,000 | +0 | 2.53% | 1,802,260 |
| 2025-07-04 | 2025-07-02 | 0.097 | 18,580,000 | +0 | 2.53% | 1,802,260 |
| 2025-07-03 | 2025-06-30 | 0.096 | 18,580,000 | +0 | 2.53% | 1,783,680 |
| 2025-07-02 | 2025-06-27 | 0.095 | 18,580,000 | +0 | 2.53% | 1,765,100 |
| 2025-06-30 | 2025-06-26 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-27 | 2025-06-25 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-26 | 2025-06-24 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-25 | 2025-06-23 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-24 | 2025-06-20 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-23 | 2025-06-19 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-20 | 2025-06-18 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-19 | 2025-06-17 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-18 | 2025-06-16 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-17 | 2025-06-13 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-16 | 2025-06-12 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-13 | 2025-06-11 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-06-12 | 2025-06-10 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-06-11 | 2025-06-09 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-06-10 | 2025-06-06 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-06-09 | 2025-06-05 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-06-06 | 2025-06-04 | 0.092 | 18,580,000 | +0 | 2.53% | 1,709,360 |
| 2025-06-05 | 2025-06-03 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-04 | 2025-06-02 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-03 | 2025-05-30 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-06-02 | 2025-05-29 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-05-30 | 2025-05-28 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-05-29 | 2025-05-27 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-05-28 | 2025-05-26 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-05-27 | 2025-05-23 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-26 | 2025-05-22 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-23 | 2025-05-21 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-22 | 2025-05-20 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-21 | 2025-05-19 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-20 | 2025-05-16 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-19 | 2025-05-15 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-16 | 2025-05-14 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-15 | 2025-05-13 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-14 | 2025-05-12 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-13 | 2025-05-09 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-12 | 2025-05-08 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-09 | 2025-05-07 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-08 | 2025-05-06 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-05-07 | 2025-05-02 | 0.103 | 18,580,000 | +0 | 2.53% | 1,913,740 |
| 2025-05-06 | 2025-04-30 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-05-02 | 2025-04-29 | 0.101 | 18,580,000 | +0 | 2.53% | 1,876,580 |
| 2025-04-30 | 2025-04-28 | 0.097 | 18,580,000 | +0 | 2.53% | 1,802,260 |
| 2025-04-29 | 2025-04-25 | 0.097 | 18,580,000 | +0 | 2.53% | 1,802,260 |
| 2025-04-28 | 2025-04-24 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-04-25 | 2025-04-23 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-04-24 | 2025-04-22 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-04-23 | 2025-04-17 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-04-22 | 2025-04-16 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-04-17 | 2025-04-15 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-04-16 | 2025-04-14 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-04-15 | 2025-04-11 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-04-14 | 2025-04-10 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-04-11 | 2025-04-09 | 0.100 | 18,580,000 | +0 | 2.53% | 1,858,000 |
| 2025-04-10 | 2025-04-08 | 0.096 | 18,580,000 | +0 | 2.53% | 1,783,680 |
| 2025-04-09 | 2025-04-07 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-04-08 | 2025-04-03 | 0.099 | 18,580,000 | +0 | 2.53% | 1,839,420 |
| 2025-04-07 | 2025-04-02 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-04-03 | 2025-04-01 | 0.108 | 18,580,000 | +0 | 2.53% | 2,006,640 |
| 2025-04-02 | 2025-03-31 | 0.108 | 18,580,000 | +0 | 2.53% | 2,006,640 |
| 2025-04-01 | 2025-03-28 | 0.108 | 18,580,000 | +0 | 2.53% | 2,006,640 |
| 2025-03-31 | 2025-03-27 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-03-28 | 2025-03-26 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-03-27 | 2025-03-25 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-03-26 | 2025-03-24 | 0.111 | 18,580,000 | +0 | 2.53% | 2,062,380 |
| 2025-03-25 | 2025-03-21 | 0.111 | 18,580,000 | +0 | 2.53% | 2,062,380 |
| 2025-03-24 | 2025-03-20 | 0.111 | 18,580,000 | +0 | 2.53% | 2,062,380 |
| 2025-03-21 | 2025-03-19 | 0.113 | 18,580,000 | +0 | 2.53% | 2,099,540 |
| 2025-03-20 | 2025-03-18 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-03-19 | 2025-03-17 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-03-18 | 2025-03-14 | 0.112 | 18,580,000 | +0 | 2.53% | 2,080,960 |
| 2025-03-17 | 2025-03-13 | 0.108 | 18,580,000 | +0 | 2.53% | 2,006,640 |
| 2025-03-14 | 2025-03-12 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-03-13 | 2025-03-11 | 0.106 | 18,580,000 | +0 | 2.53% | 1,969,480 |
| 2025-03-12 | 2025-03-10 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-03-11 | 2025-03-07 | 0.103 | 18,580,000 | +0 | 2.53% | 1,913,740 |
| 2025-03-10 | 2025-03-06 | 0.102 | 18,580,000 | +0 | 2.53% | 1,895,160 |
| 2025-03-07 | 2025-03-05 | 0.097 | 18,580,000 | +0 | 2.53% | 1,802,260 |
| 2025-03-06 | 2025-03-04 | 0.108 | 18,580,000 | +0 | 2.53% | 2,006,640 |
| 2025-03-05 | 2025-03-03 | 0.107 | 18,580,000 | +0 | 2.53% | 1,988,060 |
| 2025-03-04 | 2025-02-28 | 0.107 | 18,580,000 | +0 | 2.53% | 1,988,060 |
| 2025-03-03 | 2025-02-27 | 0.107 | 18,580,000 | +0 | 2.53% | 1,988,060 |
| 2025-02-28 | 2025-02-26 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-02-27 | 2025-02-25 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-02-26 | 2025-02-24 | 0.105 | 18,580,000 | +0 | 2.53% | 1,950,900 |
| 2025-02-25 | 2025-02-21 | 0.104 | 18,580,000 | +0 | 2.53% | 1,932,320 |
| 2025-02-24 | 2025-02-20 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-02-21 | 2025-02-19 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-02-20 | 2025-02-18 | 0.110 | 18,580,000 | +0 | 2.53% | 2,043,800 |
| 2025-02-19 | 2025-02-17 | 0.112 | 18,580,000 | +0 | 2.53% | 2,080,960 |
| 2025-02-18 | 2025-02-14 | 0.107 | 18,580,000 | +0 | 2.53% | 1,988,060 |
| 2025-02-17 | 2025-02-13 | 0.107 | 18,580,000 | +0 | 2.53% | 1,988,060 |
| 2025-02-14 | 2025-02-12 | 0.107 | 18,580,000 | +0 | 2.53% | 1,988,060 |
| 2025-02-13 | 2025-02-11 | 0.108 | 18,580,000 | +0 | 2.53% | 2,006,640 |
| 2025-02-12 | 2025-02-10 | 0.102 | 18,580,000 | +0 | 2.66% | 1,895,160 |
| 2025-02-11 | 2025-02-07 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2025-02-10 | 2025-02-06 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2025-02-07 | 2025-02-05 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2025-02-06 | 2025-02-04 | 0.108 | 18,580,000 | +0 | 2.66% | 2,006,640 |
| 2025-02-05 | 2025-02-03 | 0.108 | 18,580,000 | +0 | 2.66% | 2,006,640 |
| 2025-02-04 | 2025-01-28 | 0.108 | 18,580,000 | +0 | 2.66% | 2,006,640 |
| 2025-02-03 | 2025-01-24 | 0.108 | 18,580,000 | +0 | 2.66% | 2,006,640 |
| 2025-01-27 | 2025-01-23 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-24 | 2025-01-22 | 0.108 | 18,580,000 | +0 | 2.66% | 2,006,640 |
| 2025-01-23 | 2025-01-21 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-22 | 2025-01-20 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-21 | 2025-01-17 | 0.097 | 18,580,000 | +0 | 2.66% | 1,802,260 |
| 2025-01-20 | 2025-01-16 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2025-01-17 | 2025-01-15 | 0.096 | 18,580,000 | +0 | 2.66% | 1,783,680 |
| 2025-01-16 | 2025-01-14 | 0.111 | 18,580,000 | +0 | 2.66% | 2,062,380 |
| 2025-01-15 | 2025-01-13 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-14 | 2025-01-10 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-13 | 2025-01-09 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-10 | 2025-01-08 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-09 | 2025-01-07 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-08 | 2025-01-06 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-07 | 2025-01-03 | 0.114 | 18,580,000 | +0 | 2.66% | 2,118,120 |
| 2025-01-06 | 2025-01-02 | 0.108 | 18,580,000 | +0 | 2.66% | 2,006,640 |
| 2025-01-03 | 2024-12-31 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2025-01-02 | 2024-12-27 | 0.111 | 18,580,000 | +0 | 2.66% | 2,062,380 |
| 2024-12-30 | 2024-12-24 | 0.111 | 18,580,000 | +0 | 2.66% | 2,062,380 |
| 2024-12-27 | 2024-12-20 | 0.110 | 18,580,000 | +0 | 2.66% | 2,043,800 |
| 2024-12-23 | 2024-12-19 | 0.093 | 18,580,000 | +0 | 2.66% | 1,727,940 |
| 2024-12-20 | 2024-12-18 | 0.111 | 18,580,000 | +0 | 2.66% | 2,062,380 |
| 2024-12-19 | 2024-12-17 | 0.111 | 18,580,000 | +0 | 2.66% | 2,062,380 |
| 2024-12-18 | 2024-12-16 | 0.111 | 18,580,000 | +0 | 2.66% | 2,062,380 |
| 2024-12-17 | 2024-12-13 | 0.111 | 18,580,000 | +0 | 2.66% | 2,062,380 |
| 2024-12-16 | 2024-12-12 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-12-13 | 2024-12-11 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-12-12 | 2024-12-10 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-12-11 | 2024-12-09 | 0.106 | 18,580,000 | +0 | 2.66% | 1,969,480 |
| 2024-12-10 | 2024-12-06 | 0.106 | 18,580,000 | +0 | 2.66% | 1,969,480 |
| 2024-12-09 | 2024-12-05 | 0.106 | 18,580,000 | +0 | 2.66% | 1,969,480 |
| 2024-12-06 | 2024-12-04 | 0.103 | 18,580,000 | +0 | 2.66% | 1,913,740 |
| 2024-12-05 | 2024-12-03 | 0.108 | 18,580,000 | +0 | 2.66% | 2,006,640 |
| 2024-12-04 | 2024-12-02 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2024-12-03 | 2024-11-29 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-12-02 | 2024-11-28 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-29 | 2024-11-27 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-28 | 2024-11-26 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-27 | 2024-11-25 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-26 | 2024-11-22 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-25 | 2024-11-21 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-22 | 2024-11-20 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-21 | 2024-11-19 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-20 | 2024-11-18 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-19 | 2024-11-15 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-18 | 2024-11-14 | 0.101 | 18,580,000 | +0 | 2.66% | 1,876,580 |
| 2024-11-15 | 2024-11-13 | 0.103 | 18,580,000 | +0 | 2.66% | 1,913,740 |
| 2024-11-14 | 2024-11-12 | 0.103 | 18,580,000 | +0 | 2.66% | 1,913,740 |
| 2024-11-13 | 2024-11-11 | 0.103 | 18,580,000 | +0 | 2.66% | 1,913,740 |
| 2024-11-12 | 2024-11-08 | 0.103 | 18,580,000 | +0 | 2.66% | 1,913,740 |
| 2024-11-11 | 2024-11-07 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-11-08 | 2024-11-06 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-11-07 | 2024-11-05 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-11-06 | 2024-11-04 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-11-05 | 2024-11-01 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-11-04 | 2024-10-31 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-11-01 | 2024-10-30 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-10-31 | 2024-10-29 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-10-30 | 2024-10-28 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-10-29 | 2024-10-25 | 0.100 | 18,580,000 | +0 | 2.66% | 1,858,000 |
| 2024-10-28 | 2024-10-24 | 0.105 | 18,580,000 | +0 | 2.66% | 1,950,900 |
| 2024-10-25 | 2024-10-23 | 0.104 | 18,580,000 | +0 | 2.66% | 1,932,320 |
| 2024-10-24 | 2024-10-22 | 0.105 | 18,580,000 | +0 | 2.66% | 1,950,900 |
| 2024-10-23 | 2024-10-21 | 0.110 | 18,580,000 | +0 | 2.66% | 2,043,800 |
| 2024-10-22 | 2024-10-18 | 0.110 | 18,580,000 | +0 | 2.66% | 2,043,800 |
| 2024-10-21 | 2024-10-17 | 0.110 | 18,580,000 | +0 | 2.66% | 2,043,800 |
| 2024-10-18 | 2024-10-16 | 0.110 | 18,580,000 | +0 | 2.66% | 2,043,800 |
| 2024-10-17 | 2024-10-15 | 0.096 | 18,580,000 | +0 | 2.66% | 1,783,680 |
| 2024-10-16 | 2024-10-14 | 0.096 | 18,580,000 | +0 | 2.66% | 1,783,680 |
| 2024-10-15 | 2024-10-10 | 0.114 | 18,580,000 | +0 | 2.66% | 2,118,120 |
| 2024-10-14 | 2024-10-09 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2024-10-10 | 2024-10-08 | 0.113 | 18,580,000 | +0 | 2.66% | 2,099,540 |
| 2024-10-09 | 2024-10-07 | 0.118 | 18,580,000 | +0 | 2.66% | 2,192,440 |
| 2024-10-08 | 2024-10-04 | 0.123 | 18,580,000 | +0 | 2.66% | 2,285,340 |
| 2024-10-07 | 2024-10-03 | 0.128 | 18,580,000 | +0 | 2.66% | 2,378,240 |
| 2024-10-04 | 2024-10-02 | 0.120 | 18,580,000 | +0 | 2.66% | 2,229,600 |
| 2024-10-03 | 2024-09-30 | 0.122 | 18,580,000 | +0 | 2.66% | 2,266,760 |
| 2024-10-02 | 2024-09-27 | 0.118 | 18,580,000 | +0 | 2.66% | 2,192,440 |
| 2024-09-30 | 2024-09-26 | 0.117 | 18,580,000 | +0 | 2.66% | 2,173,860 |
| 2024-09-27 | 2024-09-25 | 0.112 | 18,580,000 | +0 | 2.66% | 2,080,960 |
| 2024-09-26 | 2024-09-24 | 0.120 | 18,580,000 | +0 | 2.66% | 2,229,600 |
| 2024-09-25 | 2024-09-23 | 0.117 | 18,580,000 | +0 | 2.66% | 2,173,860 |
| 2024-09-24 | 2024-09-20 | 0.114 | 18,580,000 | +0 | 2.66% | 2,118,120 |
| 2024-09-23 | 2024-09-19 | 0.118 | 18,580,000 | -60,000 | 2.66% | 2,192,440 |
| 2024-06-19 | 2024-06-17 | 0.092 | 18,640,000 | +1,720,000 | 2.66% | 1,714,880 |
| 2023-04-06 | 2023-04-03 | 0.093 | 16,920,000 | -100,000 | 2.41% | 1,573,560 |
| 2023-04-04 | 2023-03-31 | 0.093 | 17,020,000 | -100,000 | 2.43% | 1,582,860 |
| 2023-03-02 | 2023-02-28 | 0.093 | 17,120,000 | -20,000 | 2.44% | 1,592,160 |
| 2023-02-20 | 2023-02-16 | 0.094 | 17,140,000 | -40,000 | 2.44% | 1,611,160 |
| 2022-11-17 | 2022-11-15 | 0.095 | 17,180,000 | -20,000 | 2.45% | 1,632,100 |
| 2022-11-09 | 2022-11-07 | 0.097 | 17,200,000 | -20,000 | 2.45% | 1,668,400 |
| 2021-04-13 | 2021-04-09 | 0.097 | 17,220,000 | -200,000 | 2.45% | 1,670,340 |
| 2021-04-07 | 2021-03-31 | 0.120 | 17,420,000 | +200,000 | 2.48% | 2,090,400 |
| 2021-03-30 | 2021-03-26 | 0.136 | 17,220,000 | -300,000 | 2.45% | 2,341,920 |
| 2021-03-29 | 2021-03-25 | 0.133 | 17,520,000 | -1,100,000 | 2.50% | 2,330,160 |
| 2021-03-24 | 2021-03-22 | 0.148 | 18,620,000 | +300,000 | 2.65% | 2,755,760 |
| 2021-03-05 | 2021-03-03 | 0.166 | 18,320,000 | +150,000 | 2.61% | 3,041,120 |
| 2021-03-04 | 2021-03-02 | 0.164 | 18,170,000 | +275,000 | 2.59% | 2,979,880 |
| 2021-02-22 | 2021-02-18 | 0.172 | 17,895,000 | +300,000 | 2.55% | 3,077,940 |
| 2021-02-19 | 2021-02-17 | 0.168 | 17,595,000 | +50,000 | 2.51% | 2,955,960 |
| 2021-02-18 | 2021-02-16 | 0.166 | 17,545,000 | -255,000 | 2.50% | 2,912,470 |
| 2021-02-17 | 2021-02-11 | 0.166 | 17,800,000 | +300,000 | 2.54% | 2,954,800 |
| 2021-02-16 | 2021-02-09 | 0.160 | 17,500,000 | +280,000 | 2.49% | 2,800,000 |
| 2021-01-21 | 2021-01-19 | 0.126 | 17,220,000 | -4,350,000 | 2.61% | 2,169,720 |
| 2021-01-14 | 2021-01-12 | 0.104 | 21,570,000 | -610,000 | 3.27% | 2,243,280 |
| 2021-01-12 | 2021-01-08 | 0.128 | 22,180,000 | -350,000 | 3.36% | 2,839,040 |
| 2020-12-15 | 2020-12-11 | 0.068 | 22,530,000 | -1,560,000 | 3.41% | 1,532,040 |
| 2020-07-21 | 2020-07-17 | 0.066 | 24,090,000 | -250,000 | 3.65% | 1,589,940 |
| 2020-07-07 | 2020-07-03 | 0.076 | 24,340,000 | -1,930,000 | 3.69% | 1,849,840 |
| 2020-06-22 | 2020-06-18 | 0.328 | 26,270,000 | -150,000 | 3.98% | 8,616,560 |
| 2020-06-18 | 2020-06-16 | 0.280 | 26,420,000 | -220,000 | 4.00% | 7,397,600 |
| 2020-06-08 | 2020-06-04 | 0.120 | 26,640,000 | -600,000 | 4.04% | 3,196,800 |
| 2020-06-05 | 2020-06-03 | 0.108 | 27,240,000 | -1,000,000 | 4.13% | 2,941,920 |
| 2020-06-01 | 2020-05-28 | 0.084 | 28,240,000 | -500,000 | 4.71% | 2,372,160 |
| 2020-05-28 | 2020-05-26 | 0.072 | 28,740,000 | -1,105,000 | 4.79% | 2,069,280 |
| 2020-05-27 | 2020-05-25 | 0.104 | 29,845,000 | -500,000 | 4.97% | 3,103,880 |
| 2020-04-17 | 2020-04-15 | 0.090 | 30,345,000 | -500,000 | 5.06% | 2,731,050 |
| 2020-04-03 | 2020-04-01 | 0.094 | 30,845,000 | -1,000,000 | 5.14% | 2,899,430 |
| 2020-03-26 | 2020-03-24 | 0.122 | 31,845,000 | -60,000 | 5.31% | 3,885,090 |
| 2020-02-25 | 2020-02-21 | 0.148 | 31,905,000 | -160,000 | 5.32% | 4,721,940 |
| 2020-02-24 | 2020-02-20 | 0.164 | 32,065,000 | -250,000 | 5.34% | 5,258,660 |
| 2019-12-23 | 2019-12-19 | 0.142 | 32,315,000 | -70,000 | 5.39% | 4,588,730 |
| 2019-07-16 | 2019-07-12 | 0.246 | 32,385,000 | +60,000 | 5.40% | 7,966,710 |
| 2019-06-05 | 2019-06-03 | 0.254 | 32,325,000 | +500,000 | 5.39% | 8,210,550 |
| 2019-05-24 | 2019-05-22 | 0.278 | 31,825,000 | -175,000 | 5.30% | 8,847,350 |
| 2019-04-30 | 2019-04-26 | 0.300 | 32,000,000 | -2,130,000 | 5.33% | 9,600,000 |
| 2018-10-16 | 2018-10-12 | 0.334 | 34,130,000 | +500,000 | 5.69% | 11,399,420 |
| 2018-10-04 | 2018-10-02 | 0.346 | 33,630,000 | -20,000 | 5.61% | 11,635,980 |
| 2018-07-17 | 2018-07-13 | 0.334 | 33,650,000 | -570,000 | 5.61% | 11,239,100 |
| 2018-07-16 | 2018-07-12 | 0.310 | 34,220,000 | -250,000 | 5.70% | 10,608,200 |
| 2018-07-13 | 2018-07-11 | 0.306 | 34,470,000 | -5,000 | 5.75% | 10,547,820 |
| 2018-06-04 | 2018-05-31 | 0.314 | 34,475,000 | +10,000 | 5.75% | 10,825,150 |
| 2018-05-21 | 2018-05-17 | 0.334 | 34,465,000 | +10,000 | 5.74% | 11,511,310 |
| 2018-05-04 | 2018-05-02 | 0.346 | 34,455,000 | +10,000 | 5.74% | 11,921,430 |
| 2018-05-03 | 2018-04-30 | 0.338 | 34,445,000 | +60,000 | 5.74% | 11,642,410 |
| 2018-05-02 | 2018-04-27 | 0.326 | 34,385,000 | +100,000 | 5.73% | 11,209,510 |
| 2018-04-10 | 2018-04-06 | 0.340 | 34,285,000 | +35,000 | 5.71% | 11,656,900 |
| 2018-04-06 | 2018-04-03 | 0.336 | 34,250,000 | +70,000 | 5.71% | 11,508,000 |
| 2018-04-04 | 2018-03-29 | 0.364 | 34,180,000 | +390,000 | 5.70% | 12,441,520 |
| 2018-03-27 | 2018-03-23 | 0.356 | 33,790,000 | +175,000 | 5.63% | 12,029,240 |
| 2018-03-15 | 2018-03-13 | 0.360 | 33,615,000 | +60,000 | 5.60% | 12,101,400 |
| 2018-03-09 | 2018-03-07 | 0.356 | 33,555,000 | +200,000 | 5.59% | 11,945,580 |
| 2018-02-21 | 2018-02-15 | 0.358 | 33,355,000 | +100,000 | 5.56% | 11,941,090 |
| 2018-02-14 | 2018-02-12 | 0.370 | 33,255,000 | +20,000 | 5.54% | 12,304,350 |
| 2018-02-09 | 2018-02-07 | 0.352 | 33,235,000 | +10,000 | 5.54% | 11,698,720 |
| 2018-02-08 | 2018-02-06 | 0.352 | 33,225,000 | +50,000 | 5.54% | 11,695,200 |
| 2017-12-05 | 2017-12-01 | 0.390 | 33,175,000 | -25,000 | 5.53% | 12,938,250 |
| 2017-11-29 | 2017-11-27 | 0.380 | 33,200,000 | -45,000 | 5.53% | 12,616,000 |
| 2017-11-27 | 2017-11-23 | 0.388 | 33,245,000 | -40,000 | 5.54% | 12,899,060 |
| 2017-11-16 | 2017-11-14 | 0.388 | 33,285,000 | -130,000 | 5.55% | 12,914,580 |
| 2017-11-14 | 2017-11-10 | 0.386 | 33,415,000 | -15,000 | 5.57% | 12,898,190 |
| 2017-11-10 | 2017-11-08 | 0.404 | 33,430,000 | -15,000 | 5.57% | 13,505,720 |
| 2017-11-06 | 2017-11-02 | 0.392 | 33,445,000 | -25,000 | 5.57% | 13,110,440 |
| 2017-09-07 | 2017-09-05 | 0.420 | 33,470,000 | +35,000 | 5.58% | 14,057,400 |
| 2017-08-31 | 2017-08-29 | 0.392 | 33,435,000 | -50,000 | 5.57% | 13,106,520 |
| 2017-08-25 | 2017-08-22 | 0.400 | 33,485,000 | -75,000 | 5.58% | 13,394,000 |
| 2017-08-22 | 2017-08-18 | 0.396 | 33,560,000 | -120,000 | 5.59% | 13,289,760 |
| 2017-08-21 | 2017-08-17 | 0.406 | 33,680,000 | -50,000 | 5.61% | 13,674,080 |
| 2017-08-04 | 2017-08-02 | 0.476 | 33,730,000 | +395,000 | 5.62% | 16,055,480 |
| 2017-08-03 | 2017-08-01 | 0.458 | 33,335,000 | +620,000 | 5.56% | 15,267,430 |
| 2017-07-31 | 2017-07-27 | 0.398 | 32,715,000 | -30,000 | 5.45% | 13,020,570 |
| 2017-07-24 | 2017-07-20 | 0.380 | 32,745,000 | -20,000 | 5.46% | 12,443,100 |
| 2017-07-13 | 2017-07-11 | 0.388 | 32,765,000 | +25,000 | 5.46% | 12,712,820 |
| 2017-07-11 | 2017-07-07 | 0.410 | 32,740,000 | +15,000 | 5.46% | 13,423,400 |
| 2017-06-30 | 2017-06-28 | 0.364 | 32,725,000 | +65,000 | 5.45% | 11,911,900 |
| 2017-06-13 | 2017-06-09 | 0.476 | 32,660,000 | +20,000 | 5.44% | 15,546,160 |
| 2017-06-08 | 2017-06-06 | 0.436 | 32,640,000 | -100,000 | 5.44% | 14,231,040 |
| 2017-06-06 | 2017-06-02 | 0.448 | 32,740,000 | +15,000 | 5.46% | 14,667,520 |
| 2017-05-31 | 2017-05-26 | 0.440 | 32,725,000 | +60,000 | 5.45% | 14,399,000 |
| 2017-05-26 | 2017-05-24 | 0.456 | 32,665,000 | +25,000 | 5.44% | 14,895,240 |
| 2017-05-25 | 2017-05-23 | 0.456 | 32,640,000 | +90,000 | 5.44% | 14,883,840 |
| 2017-05-23 | 2017-05-19 | 0.510 | 32,550,000 | +35,000 | 5.42% | 16,600,500 |
| 2017-05-22 | 2017-05-18 | 0.500 | 32,515,000 | +20,000 | 5.42% | 16,257,500 |
| 2017-05-17 | 2017-05-15 | 0.510 | 32,495,000 | +75,000 | 5.42% | 16,572,450 |
| 2017-05-12 | 2017-05-10 | 0.540 | 32,420,000 | +125,000 | 5.40% | 17,506,800 |
| 2017-05-09 | 2017-05-05 | 0.600 | 32,295,000 | +25,000 | 5.38% | 19,377,000 |
| 2017-05-08 | 2017-05-04 | 0.570 | 32,270,000 | -165,000 | 5.38% | 18,393,900 |
| 2017-05-05 | 2017-05-02 | 0.580 | 32,435,000 | -75,000 | 5.41% | 18,812,300 |
| 2017-05-04 | 2017-04-28 | 0.580 | 32,510,000 | +75,000 | 5.42% | 18,855,800 |
| 2017-04-27 | 2017-04-25 | 0.550 | 32,435,000 | +110,000 | 5.41% | 17,839,250 |
| 2017-04-26 | 2017-04-24 | 0.600 | 32,325,000 | -230,000 | 5.39% | 19,395,000 |
| 2017-04-25 | 2017-04-21 | 0.480 | 32,555,000 | +200,000 | 5.43% | 15,626,400 |
| 2017-04-20 | 2017-04-18 | 0.456 | 32,355,000 | +55,000 | 5.39% | 14,753,880 |
| 2017-04-19 | 2017-04-13 | 0.460 | 32,300,000 | +50,000 | 5.38% | 14,858,000 |
| 2017-04-13 | 2017-04-11 | 0.454 | 32,250,000 | +165,000 | 5.38% | 14,641,500 |
| 2017-04-11 | 2017-04-07 | 0.462 | 32,085,000 | +35,000 | 5.35% | 14,823,270 |
| 2017-04-10 | 2017-04-06 | 0.450 | 32,050,000 | -60,000 | 5.34% | 14,422,500 |
| 2017-04-07 | 2017-04-05 | 0.464 | 32,110,000 | +215,000 | 5.35% | 14,899,040 |
| 2017-04-06 | 2017-04-03 | 0.476 | 31,895,000 | +100,000 | 5.32% | 15,182,020 |
| 2017-04-03 | 2017-03-30 | 0.570 | 31,795,000 | -370,000 | 5.30% | 18,123,150 |
| 2017-03-31 | 2017-03-29 | 0.530 | 32,165,000 | -810,000 | 5.36% | 17,047,450 |
| 2017-03-30 | 2017-03-28 | 0.530 | 32,975,000 | -750,000 | 5.50% | 17,476,750 |
| 2017-03-29 | 2017-03-27 | 0.510 | 33,725,000 | -435,000 | 5.62% | 17,199,750 |
| 2017-03-28 | 2017-03-24 | 0.420 | 34,160,000 | -30,000 | 5.69% | 14,347,200 |
| 2017-03-27 | 2017-03-23 | 0.396 | 34,190,000 | +130,000 | 5.70% | 13,539,240 |
| 2017-03-17 | 2017-03-15 | 0.384 | 34,060,000 | +50,000 | 5.68% | 13,079,040 |
| 2017-03-15 | 2017-03-13 | 0.386 | 34,010,000 | +30,000 | 5.67% | 13,127,860 |
| 2017-03-07 | 2017-03-03 | 0.394 | 33,980,000 | +100,000 | 5.66% | 13,388,120 |
| 2017-03-03 | 2017-03-01 | 0.400 | 33,880,000 | +25,000 | 5.65% | 13,552,000 |
| 2017-03-01 | 2017-02-27 | 0.374 | 33,855,000 | -550,000 | 5.64% | 12,661,770 |
| 2017-02-22 | 2017-02-20 | 0.410 | 34,405,000 | -35,000 | 5.73% | 14,106,050 |
| 2017-02-17 | 2017-02-15 | 0.414 | 34,440,000 | -5,000 | 5.74% | 14,258,160 |
| 2017-02-13 | 2017-02-09 | 0.412 | 34,445,000 | -65,000 | 5.74% | 14,191,340 |
| 2017-02-10 | 2017-02-08 | 0.410 | 34,510,000 | +75,000 | 5.75% | 14,149,100 |
| 2017-02-08 | 2017-02-06 | 0.430 | 34,435,000 | +110,000 | 5.74% | 14,807,050 |
| 2017-02-07 | 2017-02-03 | 0.432 | 34,325,000 | -50,000 | 5.72% | 14,828,400 |
| 2017-02-03 | 2017-02-01 | 0.430 | 34,375,000 | +200,000 | 5.73% | 14,781,250 |
| 2017-01-18 | 2017-01-16 | 0.450 | 34,175,000 | +25,000 | 5.70% | 15,378,750 |
| 2017-01-16 | 2017-01-12 | 0.442 | 34,150,000 | -100,000 | 5.69% | 15,094,300 |
| 2017-01-12 | 2017-01-10 | 0.444 | 34,250,000 | +100,000 | 5.71% | 15,207,000 |
| 2017-01-10 | 2017-01-06 | 0.452 | 34,150,000 | +100,000 | 5.69% | 15,435,800 |
| 2017-01-09 | 2017-01-05 | 0.444 | 34,050,000 | +40,000 | 5.67% | 15,118,200 |
| 2017-01-05 | 2017-01-03 | 0.420 | 34,010,000 | +100,000 | 5.67% | 14,284,200 |
| 2017-01-04 | 2016-12-30 | 0.430 | 33,910,000 | +120,000 | 5.65% | 14,581,300 |
| 2017-01-03 | 2016-12-29 | 0.422 | 33,790,000 | +60,000 | 5.63% | 14,259,380 |
| 2016-12-22 | 2016-12-20 | 0.466 | 33,730,000 | -2,110,000 | 5.62% | 15,718,180 |
| 2016-12-14 | 2016-12-12 | 0.450 | 35,840,000 | +90,000 | 5.97% | 16,128,000 |
| 2016-12-13 | 2016-12-09 | 0.484 | 35,750,000 | +110,000 | 5.96% | 17,303,000 |
| 2016-12-12 | 2016-12-08 | 0.466 | 35,640,000 | +30,000 | 5.94% | 16,608,240 |
| 2016-12-08 | 2016-12-06 | 0.496 | 35,610,000 | -320,000 | 5.93% | 17,662,560 |
| 2016-12-05 | 2016-12-01 | 0.520 | 35,930,000 | -150,000 | 5.99% | 18,683,600 |
| 2016-12-02 | 2016-11-30 | 0.540 | 36,080,000 | -1,965,000 | 6.01% | 19,483,200 |
| 2016-12-01 | 2016-11-29 | 0.640 | 38,045,000 | -300,000 | 6.34% | 24,348,800 |
| 2016-11-29 | 2016-11-25 | 0.560 | 38,345,000 | -605,000 | 6.39% | 21,473,200 |
| 2016-11-28 | 2016-11-24 | 0.590 | 38,950,000 | +15,000 | 6.49% | 22,980,500 |
| 2016-11-25 | 2016-11-23 | 0.600 | 38,935,000 | -35,000 | 6.49% | 23,361,000 |
| 2016-11-24 | 2016-11-22 | 0.600 | 38,970,000 | -25,000 | 6.49% | 23,382,000 |
| 2016-11-21 | 2016-11-17 | 0.650 | 38,995,000 | -115,000 | 6.50% | 25,346,750 |
| 2016-11-18 | 2016-11-16 | 0.630 | 39,110,000 | -1,295,000 | 6.52% | 24,639,300 |
| 2016-11-17 | 2016-11-15 | 0.640 | 40,405,000 | -285,000 | 6.73% | 25,859,200 |
| 2016-11-16 | 2016-11-14 | 0.640 | 40,690,000 | -210,000 | 6.78% | 26,041,600 |
| 2016-11-15 | 2016-11-11 | 0.660 | 40,900,000 | -65,000 | 6.82% | 26,994,000 |
| 2016-11-14 | 2016-11-10 | 0.680 | 40,965,000 | +405,000 | 6.83% | 27,856,200 |
| 2016-11-10 | 2016-11-08 | 0.600 | 40,560,000 | -375,000 | 6.76% | 24,336,000 |
| 2016-11-09 | 2016-11-07 | 0.610 | 40,935,000 | -165,000 | 6.82% | 24,970,350 |
| 2016-11-08 | 2016-11-04 | 0.610 | 41,100,000 | -1,470,000 | 6.85% | 25,071,000 |
| 2016-11-07 | 2016-11-03 | 0.610 | 42,570,000 | -750,000 | 7.09% | 25,967,700 |
| 2016-11-04 | 2016-11-02 | 0.610 | 43,320,000 | -1,370,000 | 7.22% | 26,425,200 |
| 2016-11-03 | 2016-11-01 | 0.640 | 44,690,000 | -1,505,000 | 7.45% | 28,601,600 |
| 2016-11-02 | 2016-10-31 | 0.700 | 46,195,000 | -1,325,000 | 7.70% | 32,336,500 |
| 2016-11-01 | 2016-10-28 | 0.760 | 47,520,000 | -885,000 | 7.92% | 36,115,200 |
| 2016-10-31 | 2016-10-27 | 0.750 | 48,405,000 | -970,000 | 8.07% | 36,303,750 |
| 2016-10-28 | 2016-10-26 | 0.760 | 49,375,000 | -6,290,000 | 8.23% | 37,525,000 |
| 2016-10-27 | 2016-10-25 | 0.840 | 55,665,000 | -2,080,000 | 9.28% | 46,758,600 |
| 2016-10-26 | 2016-10-24 | 0.810 | 57,745,000 | -700,000 | 9.62% | 46,773,450 |
| 2016-10-25 | 2016-10-20 | 0.830 | 58,445,000 | -45,000 | 9.74% | 48,509,350 |
| 2016-10-24 | 2016-10-19 | 0.810 | 58,490,000 | -11,370,000 | 9.75% | 47,376,900 |
| 2016-10-20 | 2016-10-18 | 1.280 | 69,860,000 | -2,575,000 | 11.64% | 89,420,800 |
| 2016-10-19 | 2016-10-17 | 2.700 | 72,435,000 | 12.07% | 195,574,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy