History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 24,970,000 | +0 | 3.41% | 2,646,820 |
| 2025-10-13 | 2025-10-09 | 0.104 | 24,970,000 | +0 | 3.41% | 2,596,880 |
| 2025-10-10 | 2025-10-08 | 0.104 | 24,970,000 | +0 | 3.41% | 2,596,880 |
| 2025-10-09 | 2025-10-06 | 0.104 | 24,970,000 | +0 | 3.41% | 2,596,880 |
| 2025-10-08 | 2025-10-03 | 0.117 | 24,970,000 | +780,000 | 3.41% | 2,921,490 |
| 2025-10-06 | 2025-10-02 | 0.106 | 24,190,000 | +280,000 | 3.30% | 2,564,140 |
| 2025-10-03 | 2025-09-30 | 0.099 | 23,910,000 | +540,000 | 3.26% | 2,367,090 |
| 2025-10-02 | 2025-09-29 | 0.108 | 23,370,000 | +60,000 | 3.19% | 2,523,960 |
| 2025-09-30 | 2025-09-26 | 0.118 | 23,310,000 | +5,960,000 | 3.18% | 2,750,580 |
| 2025-09-24 | 2025-09-22 | 0.095 | 17,350,000 | +40,000 | 2.37% | 1,648,250 |
| 2025-09-23 | 2025-09-19 | 0.094 | 17,310,000 | -60,000 | 2.36% | 1,627,140 |
| 2025-09-22 | 2025-09-18 | 0.091 | 17,370,000 | +100,000 | 2.37% | 1,580,670 |
| 2025-09-16 | 2025-09-12 | 0.100 | 17,270,000 | -20,000 | 2.36% | 1,727,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 17,290,000 | +40,000 | 2.36% | 1,625,260 |
| 2025-08-26 | 2025-08-22 | 0.100 | 17,250,000 | +20,000 | 2.35% | 1,725,000 |
| 2025-08-22 | 2025-08-20 | 0.101 | 17,230,000 | -80,000 | 2.35% | 1,740,230 |
| 2025-08-21 | 2025-08-19 | 0.095 | 17,310,000 | +120,000 | 2.36% | 1,644,450 |
| 2025-07-30 | 2025-07-28 | 0.095 | 17,190,000 | +20,000 | 2.34% | 1,633,050 |
| 2025-07-29 | 2025-07-25 | 0.095 | 17,170,000 | -60,000 | 2.34% | 1,631,150 |
| 2025-07-28 | 2025-07-24 | 0.095 | 17,230,000 | +100,000 | 2.35% | 1,636,850 |
| 2025-07-24 | 2025-07-22 | 0.098 | 17,130,000 | +80,000 | 2.34% | 1,678,740 |
| 2025-07-22 | 2025-07-18 | 0.100 | 17,050,000 | +40,000 | 2.33% | 1,705,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 17,010,000 | +100,000 | 2.32% | 1,683,990 |
| 2025-07-14 | 2025-07-10 | 0.097 | 16,910,000 | +40,000 | 2.31% | 1,640,270 |
| 2025-07-10 | 2025-07-08 | 0.105 | 16,870,000 | -20,000 | 2.30% | 1,771,350 |
| 2025-07-09 | 2025-07-07 | 0.100 | 16,890,000 | -100,000 | 2.30% | 1,689,000 |
| 2025-07-08 | 2025-07-04 | 0.096 | 16,990,000 | +20,000 | 2.32% | 1,631,040 |
| 2025-07-04 | 2025-07-02 | 0.097 | 16,970,000 | -40,000 | 2.31% | 1,646,090 |
| 2025-07-02 | 2025-06-27 | 0.095 | 17,010,000 | +140,000 | 2.32% | 1,615,950 |
| 2025-06-17 | 2025-06-13 | 0.105 | 16,870,000 | +40,000 | 2.30% | 1,771,350 |
| 2025-06-16 | 2025-06-12 | 0.105 | 16,830,000 | +100,000 | 2.30% | 1,767,150 |
| 2025-06-12 | 2025-06-10 | 0.106 | 16,730,000 | +40,000 | 2.28% | 1,773,380 |
| 2025-06-10 | 2025-06-06 | 0.106 | 16,690,000 | +35,000 | 2.28% | 1,769,140 |
| 2025-06-09 | 2025-06-05 | 0.100 | 16,655,000 | -160,000 | 2.27% | 1,665,500 |
| 2025-06-06 | 2025-06-04 | 0.092 | 16,815,000 | +740,000 | 2.29% | 1,546,980 |
| 2025-04-29 | 2025-04-25 | 0.097 | 16,075,000 | +20,000 | 2.19% | 1,559,275 |
| 2025-04-17 | 2025-04-15 | 0.102 | 16,055,000 | +40,000 | 2.19% | 1,637,610 |
| 2025-04-16 | 2025-04-14 | 0.102 | 16,015,000 | -4,820,000 | 2.18% | 1,633,530 |
| 2025-04-15 | 2025-04-11 | 0.104 | 20,835,000 | +40,000 | 2.84% | 2,166,840 |
| 2025-04-14 | 2025-04-10 | 0.110 | 20,795,000 | -20,000 | 2.84% | 2,287,450 |
| 2025-04-10 | 2025-04-08 | 0.096 | 20,815,000 | +260,000 | 2.84% | 1,998,240 |
| 2025-04-09 | 2025-04-07 | 0.104 | 20,555,000 | +20,000 | 2.80% | 2,137,720 |
| 2025-04-08 | 2025-04-03 | 0.099 | 20,535,000 | +60,000 | 2.80% | 2,032,965 |
| 2025-04-07 | 2025-04-02 | 0.105 | 20,475,000 | -620,000 | 2.79% | 2,149,875 |
| 2025-04-02 | 2025-03-31 | 0.108 | 21,095,000 | +20,000 | 2.88% | 2,278,260 |
| 2025-04-01 | 2025-03-28 | 0.108 | 21,075,000 | -2,200,000 | 2.87% | 2,276,100 |
| 2025-03-31 | 2025-03-27 | 0.106 | 23,275,000 | +420,000 | 3.17% | 2,467,150 |
| 2025-03-27 | 2025-03-25 | 0.106 | 22,855,000 | +80,000 | 3.12% | 2,422,630 |
| 2025-03-24 | 2025-03-20 | 0.111 | 22,775,000 | +20,000 | 3.11% | 2,528,025 |
| 2025-03-21 | 2025-03-19 | 0.113 | 22,755,000 | -20,000 | 3.10% | 2,571,315 |
| 2025-03-20 | 2025-03-18 | 0.105 | 22,775,000 | +160,000 | 3.11% | 2,391,375 |
| 2025-03-18 | 2025-03-14 | 0.112 | 22,615,000 | +760,000 | 3.08% | 2,532,880 |
| 2025-03-17 | 2025-03-13 | 0.108 | 21,855,000 | +200,000 | 2.98% | 2,360,340 |
| 2025-03-14 | 2025-03-12 | 0.104 | 21,655,000 | +40,000 | 2.95% | 2,252,120 |
| 2025-03-13 | 2025-03-11 | 0.106 | 21,615,000 | +40,000 | 2.95% | 2,291,190 |
| 2025-03-12 | 2025-03-10 | 0.104 | 21,575,000 | +260,000 | 2.94% | 2,243,800 |
| 2025-03-11 | 2025-03-07 | 0.103 | 21,315,000 | +80,000 | 2.91% | 2,195,445 |
| 2025-03-10 | 2025-03-06 | 0.102 | 21,235,000 | +40,000 | 2.90% | 2,165,970 |
| 2025-03-07 | 2025-03-05 | 0.097 | 21,195,000 | -60,000 | 2.89% | 2,055,915 |
| 2025-03-06 | 2025-03-04 | 0.108 | 21,255,000 | +60,000 | 2.90% | 2,295,540 |
| 2025-03-03 | 2025-02-27 | 0.107 | 21,195,000 | -460,000 | 2.89% | 2,267,865 |
| 2025-02-28 | 2025-02-26 | 0.105 | 21,655,000 | +40,000 | 2.95% | 2,273,775 |
| 2025-02-27 | 2025-02-25 | 0.105 | 21,615,000 | +520,000 | 2.95% | 2,269,575 |
| 2025-02-25 | 2025-02-21 | 0.104 | 21,095,000 | +1,160,000 | 2.88% | 2,193,880 |
| 2025-02-24 | 2025-02-20 | 0.110 | 19,935,000 | +400,000 | 2.72% | 2,192,850 |
| 2025-02-19 | 2025-02-17 | 0.112 | 19,535,000 | -20,000 | 2.66% | 2,187,920 |
| 2025-02-13 | 2025-02-11 | 0.108 | 19,555,000 | -420,000 | 2.67% | 2,111,940 |
| 2025-02-12 | 2025-02-10 | 0.102 | 19,975,000 | +40,000 | 2.87% | 2,037,450 |
| 2025-02-10 | 2025-02-06 | 0.101 | 19,935,000 | +40,000 | 2.86% | 2,013,435 |
| 2025-01-27 | 2025-01-23 | 0.112 | 19,895,000 | +20,000 | 2.85% | 2,228,240 |
| 2025-01-24 | 2025-01-22 | 0.108 | 19,875,000 | +100,000 | 2.85% | 2,146,500 |
| 2025-01-22 | 2025-01-20 | 0.112 | 19,775,000 | +1,259,000 | 2.84% | 2,214,800 |
| 2025-01-21 | 2025-01-17 | 0.097 | 18,516,000 | +260,000 | 2.66% | 1,796,052 |
| 2025-01-20 | 2025-01-16 | 0.101 | 18,256,000 | +120,000 | 2.62% | 1,843,856 |
| 2025-01-17 | 2025-01-15 | 0.096 | 18,136,000 | +400,000 | 2.60% | 1,741,056 |
| 2025-01-06 | 2025-01-02 | 0.108 | 17,736,000 | -20,000 | 2.54% | 1,915,488 |
| 2024-12-30 | 2024-12-24 | 0.111 | 17,756,000 | +211,000 | 2.55% | 1,970,916 |
| 2024-12-27 | 2024-12-20 | 0.110 | 17,545,000 | +60,000 | 2.52% | 1,929,950 |
| 2024-12-23 | 2024-12-19 | 0.093 | 17,485,000 | +480,000 | 2.51% | 1,626,105 |
| 2024-12-17 | 2024-12-13 | 0.111 | 17,005,000 | +60,000 | 2.44% | 1,887,555 |
| 2024-12-16 | 2024-12-12 | 0.101 | 16,945,000 | +5,920,000 | 2.43% | 1,711,445 |
| 2024-12-12 | 2024-12-10 | 0.101 | 11,025,000 | +1,020,000 | 1.58% | 1,113,525 |
| 2024-11-25 | 2024-11-21 | 0.101 | 10,005,000 | -500,000 | 1.44% | 1,010,505 |
| 2024-10-30 | 2024-10-28 | 0.104 | 10,505,000 | -20,000 | 1.51% | 1,092,520 |
| 2024-10-24 | 2024-10-22 | 0.105 | 10,525,000 | +40,000 | 1.51% | 1,105,125 |
| 2024-10-18 | 2024-10-16 | 0.110 | 10,485,000 | +20,000 | 1.50% | 1,153,350 |
| 2024-10-16 | 2024-10-14 | 0.096 | 10,465,000 | +20,000 | 1.50% | 1,004,640 |
| 2024-10-15 | 2024-10-10 | 0.114 | 10,445,000 | +20,000 | 1.50% | 1,190,730 |
| 2024-10-09 | 2024-10-07 | 0.118 | 10,425,000 | +80,000 | 1.50% | 1,230,150 |
| 2024-10-08 | 2024-10-04 | 0.123 | 10,345,000 | -100,000 | 1.48% | 1,272,435 |
| 2024-10-04 | 2024-10-02 | 0.120 | 10,445,000 | -1,700,000 | 1.50% | 1,253,400 |
| 2024-10-03 | 2024-09-30 | 0.122 | 12,145,000 | +60,000 | 1.74% | 1,481,690 |
| 2024-10-02 | 2024-09-27 | 0.118 | 12,085,000 | +100,000 | 1.73% | 1,426,030 |
| 2024-09-30 | 2024-09-26 | 0.117 | 11,985,000 | -4,320,000 | 1.72% | 1,402,245 |
| 2024-09-26 | 2024-09-24 | 0.120 | 16,305,000 | +80,000 | 2.34% | 1,956,600 |
| 2024-09-25 | 2024-09-23 | 0.117 | 16,225,000 | +1,840,000 | 2.33% | 1,898,325 |
| 2024-09-24 | 2024-09-20 | 0.114 | 14,385,000 | +1,120,000 | 2.06% | 1,639,890 |
| 2024-09-23 | 2024-09-19 | 0.118 | 13,265,000 | +1,520,000 | 1.90% | 1,565,270 |
| 2024-09-20 | 2024-09-17 | 0.114 | 11,745,000 | +180,000 | 1.68% | 1,338,930 |
| 2024-09-19 | 2024-09-16 | 0.110 | 11,565,000 | -620,000 | 1.65% | 1,272,150 |
| 2024-09-16 | 2024-09-12 | 0.099 | 12,185,000 | -100,000 | 1.74% | 1,206,315 |
| 2024-09-13 | 2024-09-11 | 0.099 | 12,285,000 | +680,000 | 1.75% | 1,216,215 |
| 2024-09-12 | 2024-09-10 | 0.099 | 11,605,000 | +640,000 | 1.65% | 1,148,895 |
| 2024-09-11 | 2024-09-09 | 0.100 | 10,965,000 | -20,000 | 1.56% | 1,096,500 |
| 2024-09-05 | 2024-09-03 | 0.100 | 10,985,000 | -60,000 | 1.57% | 1,098,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 11,045,000 | +20,000 | 1.57% | 1,104,500 |
| 2024-09-03 | 2024-08-30 | 0.099 | 11,025,000 | -40,000 | 1.57% | 1,091,475 |
| 2024-09-02 | 2024-08-29 | 0.094 | 11,065,000 | +40,000 | 1.58% | 1,040,110 |
| 2024-08-29 | 2024-08-27 | 0.093 | 11,025,000 | +20,000 | 1.57% | 1,025,325 |
| 2024-08-26 | 2024-08-22 | 0.091 | 11,005,000 | -40,000 | 1.57% | 1,001,455 |
| 2024-08-20 | 2024-08-16 | 0.085 | 11,045,000 | +5,000,000 | 1.57% | 938,825 |
| 2024-08-16 | 2024-08-14 | 0.082 | 6,045,000 | +40,000 | 0.86% | 495,690 |
| 2024-08-14 | 2024-08-12 | 0.080 | 6,005,000 | +40,000 | 0.86% | 480,400 |
| 2024-08-13 | 2024-08-09 | 0.080 | 5,965,000 | +20,000 | 0.85% | 477,200 |
| 2024-07-24 | 2024-07-22 | 0.080 | 5,945,000 | +2,050,000 | 0.85% | 475,600 |
| 2024-07-17 | 2024-07-15 | 0.080 | 3,895,000 | +100,000 | 0.56% | 311,600 |
| 2024-07-15 | 2024-07-11 | 0.089 | 3,795,000 | -20,000 | 0.54% | 337,755 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,815,000 | +40,000 | 0.54% | 286,125 |
| 2024-07-11 | 2024-07-09 | 0.095 | 3,775,000 | +40,000 | 0.54% | 358,625 |
| 2024-06-18 | 2024-06-14 | 0.095 | 3,735,000 | +55,000 | 0.53% | 354,825 |
| 2024-06-17 | 2024-06-13 | 0.080 | 3,680,000 | -40,000 | 0.52% | 294,400 |
| 2024-05-31 | 2024-05-29 | 0.087 | 3,720,000 | -40,000 | 0.53% | 323,640 |
| 2024-05-30 | 2024-05-28 | 0.093 | 3,760,000 | -50,000 | 0.54% | 349,680 |
| 2024-05-22 | 2024-05-20 | 0.076 | 3,810,000 | +20,000 | 0.54% | 289,560 |
| 2024-05-13 | 2024-05-09 | 0.088 | 3,790,000 | -140,000 | 0.54% | 333,520 |
| 2024-05-08 | 2024-05-06 | 0.083 | 3,930,000 | +140,000 | 0.56% | 326,190 |
| 2024-05-07 | 2024-05-03 | 0.076 | 3,790,000 | -540,000 | 0.54% | 288,040 |
| 2024-04-29 | 2024-04-25 | 0.068 | 4,330,000 | +20,000 | 0.62% | 294,440 |
| 2024-04-19 | 2024-04-17 | 0.089 | 4,310,000 | +20,000 | 0.61% | 383,590 |
| 2024-04-18 | 2024-04-16 | 0.099 | 4,290,000 | -80,000 | 0.61% | 424,710 |
| 2024-04-16 | 2024-04-12 | 0.065 | 4,370,000 | +40,000 | 0.62% | 284,050 |
| 2024-04-12 | 2024-04-10 | 0.065 | 4,330,000 | -220,000 | 0.62% | 281,450 |
| 2024-04-11 | 2024-04-09 | 0.051 | 4,550,000 | +260,000 | 0.65% | 232,050 |
| 2024-04-10 | 2024-04-08 | 0.069 | 4,290,000 | +400,000 | 0.61% | 296,010 |
| 2024-04-03 | 2024-03-28 | 0.055 | 3,890,000 | -80,000 | 0.55% | 213,950 |
| 2024-04-02 | 2024-03-27 | 0.050 | 3,970,000 | +20,000 | 0.57% | 198,500 |
| 2024-03-25 | 2024-03-21 | 0.058 | 3,950,000 | +80,000 | 0.56% | 229,100 |
| 2024-03-20 | 2024-03-18 | 0.069 | 3,870,000 | +100,000 | 0.55% | 267,030 |
| 2024-03-18 | 2024-03-14 | 0.084 | 3,770,000 | -140,000 | 0.54% | 316,680 |
| 2024-03-15 | 2024-03-13 | 0.088 | 3,910,000 | +200,000 | 0.56% | 344,080 |
| 2024-03-14 | 2024-03-12 | 0.064 | 3,710,000 | -20,000 | 0.53% | 237,440 |
| 2024-01-17 | 2024-01-15 | 0.064 | 3,730,000 | +60,000 | 0.53% | 238,720 |
| 2024-01-03 | 2023-12-29 | 0.070 | 3,670,000 | -1,100,000 | 0.52% | 256,900 |
| 2023-12-28 | 2023-12-22 | 0.062 | 4,770,000 | +200,000 | 0.68% | 295,740 |
| 2023-12-21 | 2023-12-19 | 0.078 | 4,570,000 | -40,000 | 0.65% | 356,460 |
| 2023-12-18 | 2023-12-14 | 0.080 | 4,610,000 | +60,000 | 0.66% | 368,800 |
| 2023-12-11 | 2023-12-07 | 0.090 | 4,550,000 | -80,000 | 0.65% | 409,500 |
| 2023-12-04 | 2023-11-30 | 0.053 | 4,630,000 | +40,000 | 0.66% | 245,390 |
| 2023-12-01 | 2023-11-29 | 0.051 | 4,590,000 | -120,000 | 0.65% | 234,090 |
| 2023-11-28 | 2023-11-24 | 0.053 | 4,710,000 | -60,000 | 0.67% | 249,630 |
| 2023-11-24 | 2023-11-22 | 0.054 | 4,770,000 | -280,000 | 0.68% | 257,580 |
| 2023-11-23 | 2023-11-21 | 0.053 | 5,050,000 | +180,000 | 0.72% | 267,650 |
| 2023-11-22 | 2023-11-20 | 0.053 | 4,870,000 | +880,000 | 0.69% | 258,110 |
| 2023-11-14 | 2023-11-10 | 0.073 | 3,990,000 | -20,000 | 0.57% | 291,270 |
| 2023-11-13 | 2023-11-09 | 0.066 | 4,010,000 | +40,000 | 0.57% | 264,660 |
| 2023-11-10 | 2023-11-08 | 0.075 | 3,970,000 | +40,000 | 0.57% | 297,750 |
| 2023-11-01 | 2023-10-30 | 0.093 | 3,930,000 | -20,000 | 0.56% | 365,490 |
| 2023-10-17 | 2023-10-13 | 0.094 | 3,950,000 | +20,000 | 0.56% | 371,300 |
| 2023-10-16 | 2023-10-12 | 0.096 | 3,930,000 | -480,000 | 0.56% | 377,280 |
| 2023-10-09 | 2023-10-05 | 0.088 | 4,410,000 | -60,000 | 0.63% | 388,080 |
| 2023-09-29 | 2023-09-27 | 0.102 | 4,470,000 | +20,000 | 0.64% | 455,940 |
| 2023-09-26 | 2023-09-22 | 0.091 | 4,450,000 | +40,000 | 0.63% | 404,950 |
| 2023-09-25 | 2023-09-21 | 0.097 | 4,410,000 | +140,000 | 0.63% | 427,770 |
| 2023-09-21 | 2023-09-19 | 0.088 | 4,270,000 | -40,000 | 0.61% | 375,760 |
| 2023-09-20 | 2023-09-18 | 0.086 | 4,310,000 | -80,000 | 0.61% | 370,660 |
| 2023-09-13 | 2023-09-11 | 0.088 | 4,390,000 | -780,000 | 0.63% | 386,320 |
| 2023-09-07 | 2023-09-05 | 0.089 | 5,170,000 | -100,000 | 0.74% | 460,130 |
| 2023-09-06 | 2023-09-04 | 0.088 | 5,270,000 | -40,000 | 0.75% | 463,760 |
| 2023-08-31 | 2023-08-29 | 0.089 | 5,310,000 | +20,000 | 0.76% | 472,590 |
| 2023-08-24 | 2023-08-22 | 0.093 | 5,290,000 | -120,000 | 0.75% | 491,970 |
| 2023-08-17 | 2023-08-15 | 0.093 | 5,410,000 | -20,000 | 0.77% | 503,130 |
| 2023-08-16 | 2023-08-14 | 0.093 | 5,430,000 | +20,000 | 0.77% | 504,990 |
| 2023-08-15 | 2023-08-11 | 0.088 | 5,410,000 | +20,000 | 0.77% | 476,080 |
| 2023-08-11 | 2023-08-09 | 0.099 | 5,390,000 | +40,000 | 0.77% | 533,610 |
| 2023-08-10 | 2023-08-08 | 0.100 | 5,350,000 | +100,000 | 0.76% | 535,000 |
| 2023-07-26 | 2023-07-24 | 0.102 | 5,250,000 | +40,000 | 0.75% | 535,500 |
| 2023-07-21 | 2023-07-19 | 0.100 | 5,210,000 | +180,000 | 0.74% | 521,000 |
| 2023-07-20 | 2023-07-18 | 0.099 | 5,030,000 | +40,000 | 0.72% | 497,970 |
| 2023-07-14 | 2023-07-12 | 0.085 | 4,990,000 | -40,000 | 0.71% | 424,150 |
| 2023-07-06 | 2023-07-04 | 0.088 | 5,030,000 | +40,000 | 0.72% | 442,640 |
| 2023-06-20 | 2023-06-16 | 0.093 | 4,990,000 | -40,000 | 0.71% | 464,070 |
| 2023-06-16 | 2023-06-14 | 0.087 | 5,030,000 | -500,000 | 0.72% | 437,610 |
| 2023-06-15 | 2023-06-13 | 0.095 | 5,530,000 | -400,000 | 0.79% | 525,350 |
| 2023-06-14 | 2023-06-12 | 0.095 | 5,930,000 | -20,000 | 0.85% | 563,350 |
| 2023-06-02 | 2023-05-31 | 0.094 | 5,950,000 | +20,000 | 0.85% | 559,300 |
| 2023-06-01 | 2023-05-30 | 0.095 | 5,930,000 | +20,000 | 0.85% | 563,350 |
| 2023-05-19 | 2023-05-17 | 0.092 | 5,910,000 | +40,000 | 0.84% | 543,720 |
| 2023-05-16 | 2023-05-12 | 0.091 | 5,870,000 | +80,000 | 0.84% | 534,170 |
| 2023-05-15 | 2023-05-11 | 0.090 | 5,790,000 | -1,640,000 | 0.83% | 521,100 |
| 2023-05-12 | 2023-05-10 | 0.081 | 7,430,000 | -240,000 | 1.06% | 601,830 |
| 2023-05-11 | 2023-05-09 | 0.094 | 7,670,000 | -80,000 | 1.09% | 720,980 |
| 2023-05-10 | 2023-05-08 | 0.097 | 7,750,000 | +20,000 | 1.10% | 751,750 |
| 2023-05-09 | 2023-05-05 | 0.094 | 7,730,000 | +240,000 | 1.10% | 726,620 |
| 2023-05-08 | 2023-05-04 | 0.103 | 7,490,000 | +620,000 | 1.07% | 771,470 |
| 2023-05-05 | 2023-05-03 | 0.103 | 6,870,000 | +3,080,000 | 0.98% | 707,610 |
| 2023-05-02 | 2023-04-27 | 0.088 | 3,790,000 | +20,000 | 0.54% | 333,520 |
| 2023-04-26 | 2023-04-24 | 0.099 | 3,770,000 | -20,000 | 0.54% | 373,230 |
| 2023-04-19 | 2023-04-17 | 0.093 | 3,790,000 | +20,000 | 0.54% | 352,470 |
| 2023-04-18 | 2023-04-14 | 0.100 | 3,770,000 | -1,360,000 | 0.54% | 377,000 |
| 2023-04-13 | 2023-04-11 | 0.093 | 5,130,000 | +20,000 | 0.73% | 477,090 |
| 2023-04-06 | 2023-04-03 | 0.093 | 5,110,000 | +120,000 | 0.73% | 475,230 |
| 2023-04-04 | 2023-03-31 | 0.093 | 4,990,000 | +100,000 | 0.71% | 464,070 |
| 2023-04-03 | 2023-03-30 | 0.092 | 4,890,000 | +40,000 | 0.70% | 449,880 |
| 2023-03-28 | 2023-03-24 | 0.095 | 4,850,000 | -20,000 | 0.69% | 460,750 |
| 2023-03-24 | 2023-03-22 | 0.092 | 4,870,000 | -20,000 | 0.69% | 448,040 |
| 2023-03-23 | 2023-03-21 | 0.093 | 4,890,000 | +60,000 | 0.70% | 454,770 |
| 2023-03-16 | 2023-03-14 | 0.096 | 4,830,000 | -20,000 | 0.69% | 463,680 |
| 2023-03-15 | 2023-03-13 | 0.096 | 4,850,000 | -20,000 | 0.69% | 465,600 |
| 2023-03-13 | 2023-03-09 | 0.096 | 4,870,000 | -20,000 | 0.69% | 467,520 |
| 2023-03-01 | 2023-02-27 | 0.093 | 4,890,000 | -20,000 | 0.70% | 454,770 |
| 2023-02-24 | 2023-02-22 | 0.093 | 4,910,000 | -20,000 | 0.70% | 456,630 |
| 2023-02-16 | 2023-02-14 | 0.095 | 4,930,000 | -20,000 | 0.70% | 468,350 |
| 2023-02-14 | 2023-02-10 | 0.092 | 4,950,000 | +20,000 | 0.71% | 455,400 |
| 2023-02-10 | 2023-02-08 | 0.096 | 4,930,000 | -20,000 | 0.70% | 473,280 |
| 2023-02-09 | 2023-02-07 | 0.096 | 4,950,000 | +20,000 | 0.71% | 475,200 |
| 2023-02-07 | 2023-02-03 | 0.097 | 4,930,000 | -20,000 | 0.70% | 478,210 |
| 2023-02-06 | 2023-02-02 | 0.092 | 4,950,000 | +20,000 | 0.71% | 455,400 |
| 2023-02-03 | 2023-02-01 | 0.099 | 4,930,000 | -80,000 | 0.70% | 488,070 |
| 2023-02-02 | 2023-01-31 | 0.098 | 5,010,000 | +60,000 | 0.71% | 490,980 |
| 2023-01-30 | 2023-01-26 | 0.098 | 4,950,000 | +60,000 | 0.71% | 485,100 |
| 2023-01-27 | 2023-01-20 | 0.090 | 4,890,000 | +120,000 | 0.70% | 440,100 |
| 2023-01-20 | 2023-01-18 | 0.096 | 4,770,000 | -20,000 | 0.68% | 457,920 |
| 2023-01-16 | 2023-01-12 | 0.094 | 4,790,000 | +20,000 | 0.68% | 450,260 |
| 2023-01-12 | 2023-01-10 | 0.095 | 4,770,000 | +320,000 | 0.68% | 453,150 |
| 2023-01-09 | 2023-01-05 | 0.085 | 4,450,000 | -20,000 | 0.63% | 378,250 |
| 2023-01-06 | 2023-01-04 | 0.085 | 4,470,000 | -60,000 | 0.64% | 379,950 |
| 2022-12-29 | 2022-12-23 | 0.088 | 4,530,000 | -5,000 | 0.65% | 398,640 |
| 2022-12-28 | 2022-12-22 | 0.089 | 4,535,000 | +40,000 | 0.65% | 403,615 |
| 2022-12-22 | 2022-12-20 | 0.090 | 4,495,000 | -20,000 | 0.64% | 404,550 |
| 2022-12-21 | 2022-12-19 | 0.094 | 4,515,000 | +320,000 | 0.64% | 424,410 |
| 2022-12-15 | 2022-12-13 | 0.092 | 4,195,000 | -40,000 | 0.60% | 385,940 |
| 2022-12-09 | 2022-12-07 | 0.089 | 4,235,000 | +120,000 | 0.60% | 376,915 |
| 2022-12-07 | 2022-12-05 | 0.094 | 4,115,000 | -20,000 | 0.59% | 386,810 |
| 2022-11-29 | 2022-11-25 | 0.092 | 4,135,000 | +80,000 | 0.59% | 380,420 |
| 2022-11-28 | 2022-11-24 | 0.097 | 4,055,000 | +20,000 | 0.58% | 393,335 |
| 2022-11-24 | 2022-11-22 | 0.099 | 4,035,000 | -20,000 | 0.58% | 399,465 |
| 2022-11-23 | 2022-11-21 | 0.093 | 4,055,000 | +20,000 | 0.58% | 377,115 |
| 2022-11-22 | 2022-11-18 | 0.089 | 4,035,000 | +20,000 | 0.58% | 359,115 |
| 2022-11-17 | 2022-11-15 | 0.095 | 4,015,000 | +60,000 | 0.57% | 381,425 |
| 2022-11-16 | 2022-11-14 | 0.096 | 3,955,000 | +160,000 | 0.56% | 379,680 |
| 2022-11-15 | 2022-11-11 | 0.097 | 3,795,000 | -20,000 | 0.54% | 368,115 |
| 2022-11-14 | 2022-11-10 | 0.098 | 3,815,000 | +60,000 | 0.54% | 373,870 |
| 2022-11-10 | 2022-11-08 | 0.100 | 3,755,000 | -20,000 | 0.54% | 375,500 |
| 2022-11-08 | 2022-11-04 | 0.094 | 3,775,000 | -100,000 | 0.54% | 354,850 |
| 2022-11-07 | 2022-11-03 | 0.100 | 3,875,000 | -20,000 | 0.55% | 387,500 |
| 2022-11-04 | 2022-11-02 | 0.098 | 3,895,000 | -20,000 | 0.56% | 381,710 |
| 2022-11-03 | 2022-11-01 | 0.094 | 3,915,000 | +120,000 | 0.56% | 368,010 |
| 2022-11-01 | 2022-10-28 | 0.097 | 3,795,000 | +40,000 | 0.54% | 368,115 |
| 2022-10-31 | 2022-10-27 | 0.101 | 3,755,000 | -40,000 | 0.54% | 379,255 |
| 2022-10-28 | 2022-10-26 | 0.099 | 3,795,000 | -20,000 | 0.54% | 375,705 |
| 2022-10-27 | 2022-10-25 | 0.099 | 3,815,000 | -420,000 | 0.54% | 377,685 |
| 2022-10-26 | 2022-10-24 | 0.101 | 4,235,000 | +160,000 | 0.60% | 427,735 |
| 2022-10-25 | 2022-10-21 | 0.104 | 4,075,000 | -40,000 | 0.58% | 423,800 |
| 2022-10-21 | 2022-10-19 | 0.103 | 4,115,000 | +300,000 | 0.59% | 423,845 |
| 2022-10-20 | 2022-10-18 | 0.104 | 3,815,000 | -300,000 | 0.54% | 396,760 |
| 2022-10-19 | 2022-10-17 | 0.104 | 4,115,000 | -6,860,000 | 0.59% | 427,960 |
| 2022-10-18 | 2022-10-14 | 0.109 | 10,975,000 | +4,080,000 | 1.56% | 1,196,275 |
| 2022-10-17 | 2022-10-13 | 0.101 | 6,895,000 | -40,000 | 0.98% | 696,395 |
| 2022-10-14 | 2022-10-12 | 0.101 | 6,935,000 | +20,000 | 0.99% | 700,435 |
| 2022-10-13 | 2022-10-11 | 0.104 | 6,915,000 | -60,000 | 0.99% | 719,160 |
| 2022-10-12 | 2022-10-10 | 0.100 | 6,975,000 | +540,000 | 0.99% | 697,500 |
| 2022-10-11 | 2022-10-07 | 0.104 | 6,435,000 | +800,000 | 0.92% | 669,240 |
| 2022-10-10 | 2022-10-06 | 0.107 | 5,635,000 | +60,000 | 0.80% | 602,945 |
| 2022-10-07 | 2022-10-05 | 0.108 | 5,575,000 | +80,000 | 0.79% | 602,100 |
| 2022-10-06 | 2022-10-03 | 0.101 | 5,495,000 | -300,000 | 0.78% | 554,995 |
| 2022-10-05 | 2022-09-30 | 0.101 | 5,795,000 | -180,000 | 0.83% | 585,295 |
| 2022-10-03 | 2022-09-29 | 0.100 | 5,975,000 | -300,000 | 0.85% | 597,500 |
| 2022-09-30 | 2022-09-28 | 0.104 | 6,275,000 | -280,000 | 0.89% | 652,600 |
| 2022-09-29 | 2022-09-27 | 0.104 | 6,555,000 | +520,000 | 0.93% | 681,720 |
| 2022-09-27 | 2022-09-23 | 0.104 | 6,035,000 | -20,000 | 0.86% | 627,640 |
| 2022-09-20 | 2022-09-16 | 0.107 | 6,055,000 | +580,000 | 0.86% | 647,885 |
| 2022-09-19 | 2022-09-15 | 0.107 | 5,475,000 | +60,000 | 0.78% | 585,825 |
| 2022-09-14 | 2022-09-09 | 0.104 | 5,415,000 | +20,000 | 0.77% | 563,160 |
| 2022-09-07 | 2022-09-05 | 0.101 | 5,395,000 | -120,000 | 0.77% | 544,895 |
| 2022-09-06 | 2022-09-02 | 0.106 | 5,515,000 | -80,000 | 0.79% | 584,590 |
| 2022-09-05 | 2022-09-01 | 0.105 | 5,595,000 | -140,000 | 0.80% | 587,475 |
| 2022-09-02 | 2022-08-31 | 0.098 | 5,735,000 | -20,000 | 0.82% | 562,030 |
| 2022-09-01 | 2022-08-30 | 0.097 | 5,755,000 | -20,000 | 0.82% | 558,235 |
| 2022-08-31 | 2022-08-29 | 0.099 | 5,775,000 | -20,000 | 0.82% | 571,725 |
| 2022-08-12 | 2022-08-10 | 0.101 | 5,795,000 | +20,000 | 0.83% | 585,295 |
| 2022-08-05 | 2022-08-03 | 0.101 | 5,775,000 | +160,000 | 0.82% | 583,275 |
| 2022-07-27 | 2022-07-25 | 0.099 | 5,615,000 | +40,000 | 0.80% | 555,885 |
| 2022-07-22 | 2022-07-20 | 0.100 | 5,575,000 | +80,000 | 0.79% | 557,500 |
| 2022-07-15 | 2022-07-13 | 0.102 | 5,495,000 | +140,000 | 0.78% | 560,490 |
| 2022-07-14 | 2022-07-12 | 0.101 | 5,355,000 | +240,000 | 0.76% | 540,855 |
| 2022-07-13 | 2022-07-11 | 0.103 | 5,115,000 | +120,000 | 0.73% | 526,845 |
| 2022-07-12 | 2022-07-08 | 0.103 | 4,995,000 | +310,000 | 0.71% | 514,485 |
| 2022-07-11 | 2022-07-07 | 0.104 | 4,685,000 | +120,000 | 0.67% | 487,240 |
| 2022-07-08 | 2022-07-06 | 0.104 | 4,565,000 | +100,000 | 0.65% | 474,760 |
| 2022-07-07 | 2022-07-05 | 0.104 | 4,465,000 | -20,000 | 0.64% | 464,360 |
| 2022-07-06 | 2022-07-04 | 0.104 | 4,485,000 | +400,000 | 0.64% | 466,440 |
| 2022-07-05 | 2022-06-30 | 0.102 | 4,085,000 | +200,000 | 0.58% | 416,670 |
| 2022-07-04 | 2022-06-29 | 0.100 | 3,885,000 | +220,000 | 0.55% | 388,500 |
| 2022-06-30 | 2022-06-28 | 0.099 | 3,665,000 | +20,000 | 0.52% | 362,835 |
| 2022-06-29 | 2022-06-27 | 0.099 | 3,645,000 | -20,000 | 0.52% | 360,855 |
| 2022-06-28 | 2022-06-24 | 0.101 | 3,665,000 | -40,000 | 0.52% | 370,165 |
| 2022-06-27 | 2022-06-23 | 0.101 | 3,705,000 | +20,000 | 0.53% | 374,205 |
| 2022-06-24 | 2022-06-22 | 0.102 | 3,685,000 | +20,000 | 0.53% | 375,870 |
| 2022-06-23 | 2022-06-21 | 0.102 | 3,665,000 | +260,000 | 0.52% | 373,830 |
| 2022-06-22 | 2022-06-20 | 0.099 | 3,405,000 | +140,000 | 0.49% | 337,095 |
| 2022-06-21 | 2022-06-17 | 0.102 | 3,265,000 | +180,000 | 0.47% | 333,030 |
| 2022-06-20 | 2022-06-16 | 0.099 | 3,085,000 | +80,000 | 0.44% | 305,415 |
| 2022-06-17 | 2022-06-15 | 0.099 | 3,005,000 | +80,000 | 0.43% | 297,495 |
| 2022-06-16 | 2022-06-14 | 0.095 | 2,925,000 | +60,000 | 0.42% | 277,875 |
| 2022-06-15 | 2022-06-13 | 0.094 | 2,865,000 | -1,660,000 | 0.41% | 269,310 |
| 2022-06-14 | 2022-06-10 | 0.099 | 4,525,000 | -20,000 | 0.65% | 447,975 |
| 2022-06-02 | 2022-05-31 | 0.088 | 4,545,000 | +220,000 | 0.65% | 399,960 |
| 2022-05-31 | 2022-05-27 | 0.090 | 4,325,000 | +150,000 | 0.62% | 389,250 |
| 2022-05-30 | 2022-05-26 | 0.085 | 4,175,000 | -20,000 | 0.60% | 354,875 |
| 2022-05-25 | 2022-05-23 | 0.082 | 4,195,000 | -320,000 | 0.60% | 343,990 |
| 2022-05-10 | 2022-05-05 | 0.096 | 4,515,000 | -480,000 | 0.64% | 433,440 |
| 2022-05-04 | 2022-04-29 | 0.099 | 4,995,000 | +100,000 | 0.71% | 494,505 |
| 2022-05-03 | 2022-04-28 | 0.106 | 4,895,000 | +160,000 | 0.70% | 518,870 |
| 2022-04-28 | 2022-04-26 | 0.099 | 4,735,000 | +60,000 | 0.67% | 468,765 |
| 2022-04-26 | 2022-04-22 | 0.098 | 4,675,000 | +40,000 | 0.67% | 458,150 |
| 2022-04-21 | 2022-04-19 | 0.102 | 4,635,000 | +40,000 | 0.66% | 472,770 |
| 2022-04-19 | 2022-04-13 | 0.099 | 4,595,000 | +120,000 | 0.66% | 454,905 |
| 2022-04-14 | 2022-04-12 | 0.096 | 4,475,000 | +80,000 | 0.64% | 429,600 |
| 2022-04-08 | 2022-04-06 | 0.091 | 4,395,000 | -100,000 | 0.63% | 399,945 |
| 2022-04-04 | 2022-03-31 | 0.091 | 4,495,000 | +120,000 | 0.64% | 409,045 |
| 2022-03-30 | 2022-03-28 | 0.087 | 4,375,000 | +100,000 | 0.62% | 380,625 |
| 2022-03-29 | 2022-03-25 | 0.088 | 4,275,000 | +80,000 | 0.61% | 376,200 |
| 2022-03-28 | 2022-03-24 | 0.087 | 4,195,000 | +140,000 | 0.60% | 364,965 |
| 2022-03-25 | 2022-03-23 | 0.090 | 4,055,000 | +620,000 | 0.58% | 364,950 |
| 2022-03-24 | 2022-03-22 | 0.062 | 3,435,000 | -20,000 | 0.49% | 212,970 |
| 2022-03-23 | 2022-03-21 | 0.068 | 3,455,000 | -20,000 | 0.49% | 234,940 |
| 2022-03-21 | 2022-03-17 | 0.060 | 3,475,000 | +40,000 | 0.50% | 208,500 |
| 2022-03-18 | 2022-03-16 | 0.058 | 3,435,000 | +460,000 | 0.49% | 199,230 |
| 2022-03-17 | 2022-03-15 | 0.051 | 2,975,000 | -20,000 | 0.42% | 151,725 |
| 2022-03-11 | 2022-03-09 | 0.076 | 2,995,000 | +100,000 | 0.43% | 227,620 |
| 2022-03-10 | 2022-03-08 | 0.072 | 2,895,000 | +100,000 | 0.41% | 208,440 |
| 2022-03-04 | 2022-03-02 | 0.076 | 2,795,000 | +80,000 | 0.40% | 212,420 |
| 2022-02-25 | 2022-02-23 | 0.086 | 2,715,000 | -40,000 | 0.39% | 233,490 |
| 2022-02-16 | 2022-02-14 | 0.088 | 2,755,000 | -20,000 | 0.39% | 242,440 |
| 2022-02-10 | 2022-02-08 | 0.083 | 2,775,000 | -540,000 | 0.40% | 230,325 |
| 2022-02-09 | 2022-02-07 | 0.089 | 3,315,000 | -40,000 | 0.47% | 295,035 |
| 2022-02-07 | 2022-01-31 | 0.089 | 3,355,000 | +60,000 | 0.48% | 298,595 |
| 2022-02-04 | 2022-01-27 | 0.106 | 3,295,000 | -420,000 | 0.47% | 349,270 |
| 2022-01-28 | 2022-01-26 | 0.112 | 3,715,000 | -400,000 | 0.53% | 416,080 |
| 2022-01-27 | 2022-01-25 | 0.092 | 4,115,000 | -20,000 | 0.59% | 378,580 |
| 2022-01-25 | 2022-01-21 | 0.089 | 4,135,000 | +20,000 | 0.59% | 368,015 |
| 2022-01-21 | 2022-01-19 | 0.090 | 4,115,000 | -480,000 | 0.59% | 370,350 |
| 2022-01-18 | 2022-01-14 | 0.092 | 4,595,000 | -20,000 | 0.66% | 422,740 |
| 2022-01-12 | 2022-01-10 | 0.092 | 4,615,000 | -80,000 | 0.66% | 424,580 |
| 2022-01-11 | 2022-01-07 | 0.103 | 4,695,000 | -30,000 | 0.67% | 483,585 |
| 2022-01-06 | 2022-01-04 | 0.094 | 4,725,000 | -20,000 | 0.67% | 444,150 |
| 2022-01-04 | 2021-12-31 | 0.094 | 4,745,000 | +20,000 | 0.68% | 446,030 |
| 2022-01-03 | 2021-12-29 | 0.103 | 4,725,000 | -520,000 | 0.67% | 486,675 |
| 2021-12-29 | 2021-12-24 | 0.095 | 5,245,000 | -60,000 | 0.75% | 498,275 |
| 2021-12-20 | 2021-12-16 | 0.103 | 5,305,000 | -40,000 | 0.76% | 546,415 |
| 2021-12-17 | 2021-12-15 | 0.098 | 5,345,000 | -20,000 | 0.76% | 523,810 |
| 2021-12-13 | 2021-12-09 | 0.104 | 5,365,000 | -100,000 | 0.76% | 557,960 |
| 2021-11-24 | 2021-11-22 | 0.111 | 5,465,000 | +780,000 | 0.78% | 606,615 |
| 2021-11-23 | 2021-11-19 | 0.099 | 4,685,000 | -20,000 | 0.67% | 463,815 |
| 2021-11-08 | 2021-11-04 | 0.096 | 4,705,000 | -20,000 | 0.67% | 451,680 |
| 2021-11-02 | 2021-10-29 | 0.100 | 4,725,000 | +20,000 | 0.67% | 472,500 |
| 2021-10-29 | 2021-10-27 | 0.100 | 4,705,000 | -80,000 | 0.67% | 470,500 |
| 2021-10-28 | 2021-10-26 | 0.103 | 4,785,000 | -140,000 | 0.68% | 492,855 |
| 2021-10-07 | 2021-10-05 | 0.094 | 4,925,000 | -100,000 | 0.70% | 462,950 |
| 2021-09-28 | 2021-09-24 | 0.096 | 5,025,000 | -100,000 | 0.72% | 482,400 |
| 2021-09-16 | 2021-09-14 | 0.106 | 5,125,000 | +100,000 | 0.73% | 543,250 |
| 2021-09-13 | 2021-09-09 | 0.105 | 5,025,000 | -20,000 | 0.72% | 527,625 |
| 2021-09-10 | 2021-09-08 | 0.106 | 5,045,000 | +20,000 | 0.72% | 534,770 |
| 2021-09-08 | 2021-09-06 | 0.104 | 5,025,000 | -20,000 | 0.72% | 522,600 |
| 2021-08-31 | 2021-08-27 | 0.094 | 5,045,000 | -210,000 | 0.72% | 474,230 |
| 2021-08-20 | 2021-08-18 | 0.108 | 5,255,000 | -20,000 | 0.75% | 567,540 |
| 2021-08-19 | 2021-08-17 | 0.108 | 5,275,000 | -300,000 | 0.75% | 569,700 |
| 2021-08-06 | 2021-08-04 | 0.111 | 5,575,000 | -80,000 | 0.79% | 618,825 |
| 2021-08-03 | 2021-07-30 | 0.119 | 5,655,000 | -120,000 | 0.81% | 672,945 |
| 2021-08-02 | 2021-07-29 | 0.126 | 5,775,000 | +400,000 | 0.82% | 727,650 |
| 2021-07-30 | 2021-07-28 | 0.117 | 5,375,000 | -20,000 | 0.77% | 628,875 |
| 2021-07-27 | 2021-07-23 | 0.120 | 5,395,000 | -20,000 | 0.77% | 647,400 |
| 2021-07-22 | 2021-07-20 | 0.110 | 5,415,000 | -65,000 | 0.77% | 595,650 |
| 2021-07-20 | 2021-07-16 | 0.104 | 5,480,000 | -160,000 | 0.78% | 569,920 |
| 2021-07-19 | 2021-07-15 | 0.104 | 5,640,000 | -1,240,000 | 0.80% | 586,560 |
| 2021-07-16 | 2021-07-14 | 0.113 | 6,880,000 | +100,000 | 0.98% | 777,440 |
| 2021-07-15 | 2021-07-13 | 0.120 | 6,780,000 | +120,000 | 0.97% | 813,600 |
| 2021-07-14 | 2021-07-12 | 0.128 | 6,660,000 | +240,000 | 0.95% | 852,480 |
| 2021-07-13 | 2021-07-09 | 0.135 | 6,420,000 | +60,000 | 0.92% | 866,700 |
| 2021-07-12 | 2021-07-08 | 0.135 | 6,360,000 | +420,000 | 0.91% | 858,600 |
| 2021-07-09 | 2021-07-07 | 0.132 | 5,940,000 | -20,000 | 0.85% | 784,080 |
| 2021-07-08 | 2021-07-06 | 0.134 | 5,960,000 | -100,000 | 0.85% | 798,640 |
| 2021-07-07 | 2021-07-05 | 0.134 | 6,060,000 | +60,000 | 0.86% | 812,040 |
| 2021-07-06 | 2021-07-02 | 0.129 | 6,000,000 | +220,000 | 0.86% | 774,000 |
| 2021-07-05 | 2021-06-30 | 0.126 | 5,780,000 | +230,000 | 0.82% | 728,280 |
| 2021-07-02 | 2021-06-29 | 0.122 | 5,550,000 | -300,000 | 0.79% | 677,100 |
| 2021-06-30 | 2021-06-28 | 0.129 | 5,850,000 | +80,000 | 0.83% | 754,650 |
| 2021-06-29 | 2021-06-25 | 0.114 | 5,770,000 | -1,060,000 | 0.82% | 657,780 |
| 2021-06-28 | 2021-06-24 | 0.126 | 6,830,000 | +40,000 | 0.97% | 860,580 |
| 2021-06-24 | 2021-06-22 | 0.120 | 6,790,000 | +300,000 | 0.97% | 814,800 |
| 2021-06-22 | 2021-06-18 | 0.112 | 6,490,000 | -15,000 | 0.93% | 726,880 |
| 2021-06-21 | 2021-06-17 | 0.106 | 6,505,000 | +20,000 | 0.93% | 689,530 |
| 2021-06-17 | 2021-06-15 | 0.109 | 6,485,000 | -340,000 | 0.92% | 706,865 |
| 2021-06-11 | 2021-06-09 | 0.106 | 6,825,000 | -40,000 | 0.97% | 723,450 |
| 2021-06-04 | 2021-06-02 | 0.111 | 6,865,000 | -100,000 | 0.98% | 762,015 |
| 2021-06-02 | 2021-05-31 | 0.116 | 6,965,000 | -160,000 | 0.99% | 807,940 |
| 2021-06-01 | 2021-05-28 | 0.104 | 7,125,000 | -20,000 | 1.02% | 741,000 |
| 2021-05-27 | 2021-05-25 | 0.098 | 7,145,000 | -40,000 | 1.02% | 700,210 |
| 2021-05-26 | 2021-05-24 | 0.098 | 7,185,000 | +80,000 | 1.02% | 704,130 |
| 2021-05-25 | 2021-05-21 | 0.096 | 7,105,000 | -20,000 | 1.01% | 682,080 |
| 2021-05-21 | 2021-05-18 | 0.090 | 7,125,000 | -80,000 | 1.02% | 641,250 |
| 2021-05-20 | 2021-05-17 | 0.092 | 7,205,000 | -720,000 | 1.03% | 662,860 |
| 2021-05-18 | 2021-05-14 | 0.090 | 7,925,000 | -40,000 | 1.13% | 713,250 |
| 2021-05-11 | 2021-05-07 | 0.091 | 7,965,000 | +760,000 | 1.14% | 724,815 |
| 2021-05-07 | 2021-05-05 | 0.090 | 7,205,000 | -140,000 | 1.03% | 648,450 |
| 2021-05-05 | 2021-05-03 | 0.087 | 7,345,000 | +40,000 | 1.05% | 639,015 |
| 2021-05-03 | 2021-04-29 | 0.088 | 7,305,000 | +20,000 | 1.04% | 642,840 |
| 2021-04-30 | 2021-04-28 | 0.077 | 7,285,000 | -300,000 | 1.04% | 560,945 |
| 2021-04-27 | 2021-04-23 | 0.085 | 7,585,000 | -120,000 | 1.08% | 644,725 |
| 2021-04-21 | 2021-04-19 | 0.098 | 7,705,000 | +20,000 | 1.10% | 755,090 |
| 2021-04-20 | 2021-04-16 | 0.094 | 7,685,000 | +420,000 | 1.10% | 722,390 |
| 2021-04-19 | 2021-04-15 | 0.080 | 7,265,000 | -20,000 | 1.04% | 581,200 |
| 2021-04-15 | 2021-04-13 | 0.092 | 7,285,000 | -120,000 | 1.04% | 670,220 |
| 2021-04-14 | 2021-04-12 | 0.091 | 7,405,000 | +900,000 | 1.06% | 673,855 |
| 2021-04-13 | 2021-04-09 | 0.097 | 6,505,000 | +1,360,000 | 0.93% | 630,985 |
| 2021-04-12 | 2021-04-08 | 0.115 | 5,145,000 | -1,380,000 | 0.73% | 591,675 |
| 2021-04-09 | 2021-04-07 | 0.104 | 6,525,000 | +580,000 | 0.93% | 678,600 |
| 2021-04-08 | 2021-04-01 | 0.112 | 5,945,000 | +1,240,000 | 0.85% | 665,840 |
| 2021-04-07 | 2021-03-31 | 0.120 | 4,705,000 | +215,000 | 0.67% | 564,600 |
| 2021-04-01 | 2021-03-30 | 0.123 | 4,490,000 | -40,000 | 0.64% | 552,270 |
| 2021-03-31 | 2021-03-29 | 0.130 | 4,530,000 | -620,000 | 0.65% | 588,900 |
| 2021-03-30 | 2021-03-26 | 0.136 | 5,150,000 | +400,000 | 0.73% | 700,400 |
| 2021-03-29 | 2021-03-25 | 0.133 | 4,750,000 | +265,000 | 0.68% | 631,750 |
| 2021-03-25 | 2021-03-23 | 0.140 | 4,485,000 | -240,000 | 0.64% | 627,900 |
| 2021-03-24 | 2021-03-22 | 0.148 | 4,725,000 | +330,000 | 0.67% | 699,300 |
| 2021-03-22 | 2021-03-18 | 0.151 | 4,395,000 | -430,000 | 0.63% | 663,645 |
| 2021-03-19 | 2021-03-17 | 0.152 | 4,825,000 | -680,000 | 0.69% | 733,400 |
| 2021-03-18 | 2021-03-16 | 0.149 | 5,505,000 | +515,000 | 0.78% | 820,245 |
| 2021-03-17 | 2021-03-15 | 0.149 | 4,990,000 | +545,000 | 0.71% | 743,510 |
| 2021-03-16 | 2021-03-12 | 0.151 | 4,445,000 | -50,000 | 0.63% | 671,195 |
| 2021-03-15 | 2021-03-11 | 0.149 | 4,495,000 | -15,000 | 0.64% | 669,755 |
| 2021-03-12 | 2021-03-10 | 0.142 | 4,510,000 | -90,000 | 0.64% | 640,420 |
| 2021-03-11 | 2021-03-09 | 0.144 | 4,600,000 | +525,000 | 0.66% | 662,400 |
| 2021-03-10 | 2021-03-08 | 0.150 | 4,075,000 | +1,025,000 | 0.58% | 611,250 |
| 2021-03-09 | 2021-03-05 | 0.160 | 3,050,000 | -435,000 | 0.43% | 488,000 |
| 2021-03-08 | 2021-03-04 | 0.162 | 3,485,000 | -610,000 | 0.50% | 564,570 |
| 2021-03-05 | 2021-03-03 | 0.166 | 4,095,000 | +775,000 | 0.58% | 679,770 |
| 2021-03-04 | 2021-03-02 | 0.164 | 3,320,000 | +220,000 | 0.47% | 544,480 |
| 2021-03-02 | 2021-02-26 | 0.170 | 3,100,000 | -320,000 | 0.44% | 527,000 |
| 2021-03-01 | 2021-02-25 | 0.172 | 3,420,000 | -5,000 | 0.49% | 588,240 |
| 2021-02-26 | 2021-02-24 | 0.170 | 3,425,000 | +115,000 | 0.49% | 582,250 |
| 2021-02-25 | 2021-02-23 | 0.168 | 3,310,000 | -85,000 | 0.47% | 556,080 |
| 2021-02-24 | 2021-02-22 | 0.172 | 3,395,000 | -55,000 | 0.48% | 583,940 |
| 2021-02-23 | 2021-02-19 | 0.174 | 3,450,000 | -520,000 | 0.49% | 600,300 |
| 2021-02-22 | 2021-02-18 | 0.172 | 3,970,000 | +865,000 | 0.57% | 682,840 |
| 2021-02-19 | 2021-02-17 | 0.168 | 3,105,000 | +100,000 | 0.44% | 521,640 |
| 2021-02-18 | 2021-02-16 | 0.166 | 3,005,000 | -400,000 | 0.43% | 498,830 |
| 2021-02-17 | 2021-02-11 | 0.166 | 3,405,000 | +865,000 | 0.49% | 565,230 |
| 2021-02-16 | 2021-02-09 | 0.160 | 2,540,000 | +840,000 | 0.36% | 406,400 |
| 2021-02-10 | 2021-02-08 | 0.126 | 1,700,000 | -330,000 | 0.24% | 214,200 |
| 2021-02-09 | 2021-02-05 | 0.116 | 2,030,000 | +25,000 | 0.29% | 235,480 |
| 2021-02-08 | 2021-02-04 | 0.120 | 2,005,000 | -20,000 | 0.29% | 240,600 |
| 2021-02-04 | 2021-02-02 | 0.120 | 2,025,000 | -5,000 | 0.31% | 243,000 |
| 2021-02-03 | 2021-02-01 | 0.120 | 2,030,000 | -195,000 | 0.31% | 243,600 |
| 2021-02-02 | 2021-01-29 | 0.106 | 2,225,000 | -250,000 | 0.34% | 235,850 |
| 2021-01-29 | 2021-01-27 | 0.110 | 2,475,000 | +10,000 | 0.38% | 272,250 |
| 2021-01-28 | 2021-01-26 | 0.118 | 2,465,000 | -35,000 | 0.37% | 290,870 |
| 2021-01-27 | 2021-01-25 | 0.114 | 2,500,000 | +185,000 | 0.38% | 285,000 |
| 2021-01-26 | 2021-01-22 | 0.124 | 2,315,000 | -15,000 | 0.35% | 287,060 |
| 2021-01-22 | 2021-01-20 | 0.132 | 2,330,000 | +95,000 | 0.35% | 307,560 |
| 2021-01-21 | 2021-01-19 | 0.126 | 2,235,000 | -70,000 | 0.34% | 281,610 |
| 2021-01-20 | 2021-01-18 | 0.124 | 2,305,000 | -5,000 | 0.35% | 285,820 |
| 2021-01-19 | 2021-01-15 | 0.122 | 2,310,000 | +155,000 | 0.35% | 281,820 |
| 2021-01-18 | 2021-01-14 | 0.130 | 2,155,000 | -250,000 | 0.33% | 280,150 |
| 2021-01-15 | 2021-01-13 | 0.114 | 2,405,000 | -495,000 | 0.36% | 274,170 |
| 2021-01-14 | 2021-01-12 | 0.104 | 2,900,000 | -120,000 | 0.44% | 301,600 |
| 2021-01-13 | 2021-01-11 | 0.120 | 3,020,000 | -335,000 | 0.46% | 362,400 |
| 2021-01-12 | 2021-01-08 | 0.128 | 3,355,000 | -55,000 | 0.51% | 429,440 |
| 2021-01-11 | 2021-01-07 | 0.130 | 3,410,000 | -165,000 | 0.52% | 443,300 |
| 2021-01-08 | 2021-01-06 | 0.140 | 3,575,000 | -1,570,000 | 0.54% | 500,500 |
| 2021-01-07 | 2021-01-05 | 0.142 | 5,145,000 | +940,000 | 0.78% | 730,590 |
| 2021-01-06 | 2021-01-04 | 0.112 | 4,205,000 | +790,000 | 0.64% | 470,960 |
| 2021-01-05 | 2020-12-31 | 0.102 | 3,415,000 | +2,660,000 | 0.52% | 348,330 |
| 2020-12-29 | 2020-12-24 | 0.074 | 755,000 | -120,000 | 0.11% | 55,870 |
| 2020-12-21 | 2020-12-17 | 0.074 | 875,000 | -115,000 | 0.13% | 64,750 |
| 2020-12-18 | 2020-12-16 | 0.068 | 990,000 | +50,000 | 0.15% | 67,320 |
| 2020-12-17 | 2020-12-15 | 0.070 | 940,000 | +50,000 | 0.14% | 65,800 |
| 2020-12-15 | 2020-12-11 | 0.068 | 890,000 | -145,000 | 0.13% | 60,520 |
| 2020-12-09 | 2020-12-07 | 0.064 | 1,035,000 | -50,000 | 0.16% | 66,240 |
| 2020-12-04 | 2020-12-02 | 0.066 | 1,085,000 | -100,000 | 0.16% | 71,610 |
| 2020-12-03 | 2020-12-01 | 0.064 | 1,185,000 | +290,000 | 0.18% | 75,840 |
| 2020-11-19 | 2020-11-17 | 0.074 | 895,000 | +30,000 | 0.14% | 66,230 |
| 2020-11-18 | 2020-11-16 | 0.070 | 865,000 | +95,000 | 0.13% | 60,550 |
| 2020-11-17 | 2020-11-13 | 0.076 | 770,000 | +75,000 | 0.12% | 58,520 |
| 2020-11-11 | 2020-11-09 | 0.060 | 695,000 | -50,000 | 0.11% | 41,700 |
| 2020-11-09 | 2020-11-05 | 0.062 | 745,000 | +50,000 | 0.11% | 46,190 |
| 2020-10-09 | 2020-10-07 | 0.074 | 695,000 | -115,000 | 0.11% | 51,430 |
| 2020-10-07 | 2020-10-05 | 0.070 | 810,000 | -5,000 | 0.12% | 56,700 |
| 2020-09-23 | 2020-09-21 | 0.060 | 815,000 | -25,000 | 0.12% | 48,900 |
| 2020-09-01 | 2020-08-28 | 0.068 | 840,000 | -30,000 | 0.13% | 57,120 |
| 2020-08-19 | 2020-08-17 | 0.070 | 870,000 | -10,000 | 0.13% | 60,900 |
| 2020-08-18 | 2020-08-14 | 0.066 | 880,000 | -65,000 | 0.13% | 58,080 |
| 2020-08-06 | 2020-08-04 | 0.066 | 945,000 | -5,000 | 0.14% | 62,370 |
| 2020-08-03 | 2020-07-30 | 0.056 | 950,000 | -10,000 | 0.14% | 53,200 |
| 2020-07-30 | 2020-07-28 | 0.056 | 960,000 | -50,000 | 0.15% | 53,760 |
| 2020-07-28 | 2020-07-24 | 0.062 | 1,010,000 | +75,000 | 0.15% | 62,620 |
| 2020-07-23 | 2020-07-21 | 0.066 | 935,000 | +25,000 | 0.14% | 61,710 |
| 2020-07-20 | 2020-07-16 | 0.068 | 910,000 | -60,000 | 0.14% | 61,880 |
| 2020-07-17 | 2020-07-15 | 0.068 | 970,000 | +10,000 | 0.15% | 65,960 |
| 2020-07-16 | 2020-07-14 | 0.070 | 960,000 | +50,000 | 0.15% | 67,200 |
| 2020-07-15 | 2020-07-13 | 0.070 | 910,000 | +115,000 | 0.14% | 63,700 |
| 2020-07-14 | 2020-07-10 | 0.074 | 795,000 | -155,000 | 0.12% | 58,830 |
| 2020-07-13 | 2020-07-09 | 0.074 | 950,000 | +220,000 | 0.14% | 70,300 |
| 2020-07-10 | 2020-07-08 | 0.076 | 730,000 | -145,000 | 0.11% | 55,480 |
| 2020-07-09 | 2020-07-07 | 0.070 | 875,000 | +205,000 | 0.13% | 61,250 |
| 2020-07-07 | 2020-07-03 | 0.076 | 670,000 | +25,000 | 0.10% | 50,920 |
| 2020-07-06 | 2020-07-02 | 0.078 | 645,000 | -140,000 | 0.10% | 50,310 |
| 2020-06-30 | 2020-06-26 | 0.078 | 785,000 | -90,000 | 0.12% | 61,230 |
| 2020-06-29 | 2020-06-24 | 0.080 | 875,000 | -1,345,000 | 0.13% | 70,000 |
| 2020-06-26 | 2020-06-23 | 0.084 | 2,220,000 | +95,000 | 0.34% | 186,480 |
| 2020-06-24 | 2020-06-22 | 0.080 | 2,125,000 | -550,000 | 0.32% | 170,000 |
| 2020-06-23 | 2020-06-19 | 0.096 | 2,675,000 | +2,260,000 | 0.41% | 256,800 |
| 2020-06-22 | 2020-06-18 | 0.328 | 415,000 | -10,000 | 0.06% | 136,120 |
| 2020-06-18 | 2020-06-16 | 0.280 | 425,000 | -485,000 | 0.06% | 119,000 |
| 2020-06-17 | 2020-06-15 | 0.238 | 910,000 | +500,000 | 0.14% | 216,580 |
| 2020-06-15 | 2020-06-11 | 0.164 | 410,000 | +20,000 | 0.06% | 67,240 |
| 2020-06-12 | 2020-06-10 | 0.146 | 390,000 | +5,000 | 0.06% | 56,940 |
| 2020-06-10 | 2020-06-08 | 0.140 | 385,000 | -500,000 | 0.06% | 53,900 |
| 2020-06-09 | 2020-06-05 | 0.138 | 885,000 | +15,000 | 0.13% | 122,130 |
| 2020-06-08 | 2020-06-04 | 0.120 | 870,000 | -10,000 | 0.13% | 104,400 |
| 2020-06-05 | 2020-06-03 | 0.108 | 880,000 | +290,000 | 0.13% | 95,040 |
| 2020-06-02 | 2020-05-29 | 0.110 | 590,000 | -70,000 | 0.10% | 64,900 |
| 2020-06-01 | 2020-05-28 | 0.084 | 660,000 | +105,000 | 0.11% | 55,440 |
| 2020-05-29 | 2020-05-27 | 0.084 | 555,000 | +115,000 | 0.09% | 46,620 |
| 2020-05-28 | 2020-05-26 | 0.072 | 440,000 | +60,000 | 0.07% | 31,680 |
| 2020-05-27 | 2020-05-25 | 0.104 | 380,000 | +20,000 | 0.06% | 39,520 |
| 2020-05-19 | 2020-05-15 | 0.116 | 360,000 | -10,000 | 0.06% | 41,760 |
| 2020-05-18 | 2020-05-14 | 0.116 | 370,000 | -20,000 | 0.06% | 42,920 |
| 2020-05-15 | 2020-05-13 | 0.104 | 390,000 | -75,000 | 0.07% | 40,560 |
| 2020-05-14 | 2020-05-12 | 0.094 | 465,000 | +75,000 | 0.08% | 43,710 |
| 2020-04-23 | 2020-04-21 | 0.096 | 390,000 | -5,000 | 0.07% | 37,440 |
| 2020-04-21 | 2020-04-17 | 0.100 | 395,000 | -10,000 | 0.07% | 39,500 |
| 2020-04-20 | 2020-04-16 | 0.090 | 405,000 | +25,000 | 0.07% | 36,450 |
| 2020-04-17 | 2020-04-15 | 0.090 | 380,000 | +25,000 | 0.06% | 34,200 |
| 2020-04-08 | 2020-04-06 | 0.120 | 355,000 | -60,000 | 0.06% | 42,600 |
| 2020-04-06 | 2020-04-02 | 0.084 | 415,000 | -35,000 | 0.07% | 34,860 |
| 2020-04-03 | 2020-04-01 | 0.094 | 450,000 | +10,000 | 0.07% | 42,300 |
| 2020-04-02 | 2020-03-31 | 0.094 | 440,000 | +95,000 | 0.07% | 41,360 |
| 2020-03-26 | 2020-03-24 | 0.122 | 345,000 | -5,000 | 0.06% | 42,090 |
| 2020-03-19 | 2020-03-17 | 0.114 | 350,000 | +10,000 | 0.06% | 39,900 |
| 2020-03-18 | 2020-03-16 | 0.122 | 340,000 | +5,000 | 0.06% | 41,480 |
| 2020-02-17 | 2020-02-13 | 0.172 | 335,000 | +65,000 | 0.06% | 57,620 |
| 2020-02-04 | 2020-01-31 | 0.114 | 270,000 | -25,000 | 0.04% | 30,780 |
| 2020-02-03 | 2020-01-30 | 0.112 | 295,000 | +5,000 | 0.05% | 33,040 |
| 2020-01-06 | 2020-01-02 | 0.140 | 290,000 | +20,000 | 0.05% | 40,600 |
| 2019-12-30 | 2019-12-24 | 0.130 | 270,000 | -5,000 | 0.04% | 35,100 |
| 2019-12-10 | 2019-12-06 | 0.104 | 275,000 | +5,000 | 0.05% | 28,600 |
| 2019-09-18 | 2019-09-16 | 0.120 | 270,000 | -5,000 | 0.04% | 32,400 |
| 2019-09-16 | 2019-09-12 | 0.128 | 275,000 | +5,000 | 0.05% | 35,200 |
| 2019-09-09 | 2019-09-05 | 0.130 | 270,000 | -30,000 | 0.04% | 35,100 |
| 2019-09-06 | 2019-09-04 | 0.146 | 300,000 | -10,000 | 0.05% | 43,800 |
| 2019-09-03 | 2019-08-30 | 0.190 | 310,000 | +10,000 | 0.05% | 58,900 |
| 2019-05-28 | 2019-05-24 | 0.250 | 300,000 | -10,000 | 0.05% | 75,000 |
| 2019-05-27 | 2019-05-23 | 0.240 | 310,000 | +10,000 | 0.05% | 74,400 |
| 2019-04-02 | 2019-03-29 | 0.320 | 300,000 | +25,000 | 0.05% | 96,000 |
| 2019-03-06 | 2019-03-04 | 0.320 | 275,000 | -5,000 | 0.05% | 88,000 |
| 2019-03-05 | 2019-03-01 | 0.290 | 280,000 | +5,000 | 0.05% | 81,200 |
| 2018-07-20 | 2018-07-18 | 0.354 | 275,000 | -15,000 | 0.05% | 97,350 |
| 2018-07-12 | 2018-07-10 | 0.304 | 290,000 | -510,000 | 0.05% | 88,160 |
| 2018-07-09 | 2018-07-05 | 0.294 | 800,000 | +425,000 | 0.13% | 235,200 |
| 2018-07-03 | 2018-06-28 | 0.278 | 375,000 | +25,000 | 0.06% | 104,250 |
| 2018-06-22 | 2018-06-20 | 0.286 | 350,000 | +60,000 | 0.06% | 100,100 |
| 2018-06-15 | 2018-06-13 | 0.300 | 290,000 | -130,000 | 0.05% | 87,000 |
| 2018-06-14 | 2018-06-12 | 0.304 | 420,000 | +130,000 | 0.07% | 127,680 |
| 2018-05-31 | 2018-05-29 | 0.318 | 290,000 | +15,000 | 0.05% | 92,220 |
| 2018-04-30 | 2018-04-26 | 0.332 | 275,000 | -50,000 | 0.05% | 91,300 |
| 2018-04-26 | 2018-04-24 | 0.324 | 325,000 | -75,000 | 0.05% | 105,300 |
| 2018-04-23 | 2018-04-19 | 0.328 | 400,000 | -50,000 | 0.07% | 131,200 |
| 2018-04-06 | 2018-04-03 | 0.336 | 450,000 | -100,000 | 0.07% | 151,200 |
| 2018-03-27 | 2018-03-23 | 0.356 | 550,000 | +275,000 | 0.09% | 195,800 |
| 2018-03-19 | 2018-03-15 | 0.356 | 275,000 | -20,000 | 0.05% | 97,900 |
| 2018-02-21 | 2018-02-15 | 0.358 | 295,000 | -10,000 | 0.05% | 105,610 |
| 2018-02-08 | 2018-02-06 | 0.352 | 305,000 | -5,000 | 0.05% | 107,360 |
| 2018-02-05 | 2018-02-01 | 0.350 | 310,000 | -5,000 | 0.05% | 108,500 |
| 2018-02-02 | 2018-01-31 | 0.340 | 315,000 | -15,000 | 0.05% | 107,100 |
| 2018-02-01 | 2018-01-30 | 0.346 | 330,000 | -15,000 | 0.06% | 114,180 |
| 2018-01-30 | 2018-01-26 | 0.362 | 345,000 | +5,000 | 0.06% | 124,890 |
| 2018-01-24 | 2018-01-22 | 0.360 | 340,000 | +35,000 | 0.06% | 122,400 |
| 2018-01-03 | 2017-12-29 | 0.390 | 305,000 | +5,000 | 0.05% | 118,950 |
| 2018-01-02 | 2017-12-28 | 0.392 | 300,000 | +5,000 | 0.05% | 117,600 |
| 2017-12-27 | 2017-12-21 | 0.366 | 295,000 | -20,000 | 0.05% | 107,970 |
| 2017-11-24 | 2017-11-22 | 0.370 | 315,000 | -25,000 | 0.05% | 116,550 |
| 2017-11-23 | 2017-11-21 | 0.378 | 340,000 | +25,000 | 0.06% | 128,520 |
| 2017-11-17 | 2017-11-15 | 0.390 | 315,000 | +100,000 | 0.05% | 122,850 |
| 2017-11-10 | 2017-11-08 | 0.404 | 215,000 | -60,000 | 0.04% | 86,860 |
| 2017-11-02 | 2017-10-31 | 0.384 | 275,000 | -5,000 | 0.05% | 105,600 |
| 2017-10-23 | 2017-10-19 | 0.396 | 280,000 | +30,000 | 0.05% | 110,880 |
| 2017-08-31 | 2017-08-29 | 0.392 | 250,000 | +15,000 | 0.04% | 98,000 |
| 2017-08-16 | 2017-08-14 | 0.414 | 235,000 | -5,000 | 0.04% | 97,290 |
| 2017-08-04 | 2017-08-02 | 0.476 | 240,000 | -5,000 | 0.04% | 114,240 |
| 2017-08-03 | 2017-08-01 | 0.458 | 245,000 | -65,000 | 0.04% | 112,210 |
| 2017-07-31 | 2017-07-27 | 0.398 | 310,000 | -5,000 | 0.05% | 123,380 |
| 2017-07-26 | 2017-07-24 | 0.408 | 315,000 | -5,000 | 0.05% | 128,520 |
| 2017-07-21 | 2017-07-19 | 0.376 | 320,000 | -5,000 | 0.05% | 120,320 |
| 2017-07-20 | 2017-07-18 | 0.396 | 325,000 | -5,000 | 0.05% | 128,700 |
| 2017-07-19 | 2017-07-17 | 0.398 | 330,000 | -20,000 | 0.06% | 131,340 |
| 2017-07-18 | 2017-07-14 | 0.390 | 350,000 | -30,000 | 0.06% | 136,500 |
| 2017-07-04 | 2017-06-30 | 0.352 | 380,000 | +45,000 | 0.06% | 133,760 |
| 2017-07-03 | 2017-06-29 | 0.366 | 335,000 | -50,000 | 0.06% | 122,610 |
| 2017-06-30 | 2017-06-28 | 0.364 | 385,000 | -30,000 | 0.06% | 140,140 |
| 2017-06-29 | 2017-06-27 | 0.396 | 415,000 | +10,000 | 0.07% | 164,340 |
| 2017-06-28 | 2017-06-26 | 0.430 | 405,000 | +10,000 | 0.07% | 174,150 |
| 2017-06-23 | 2017-06-21 | 0.450 | 395,000 | +65,000 | 0.07% | 177,750 |
| 2017-06-20 | 2017-06-16 | 0.436 | 330,000 | +20,000 | 0.06% | 143,880 |
| 2017-06-14 | 2017-06-12 | 0.460 | 310,000 | -5,000 | 0.05% | 142,600 |
| 2017-06-13 | 2017-06-09 | 0.476 | 315,000 | -5,000 | 0.05% | 149,940 |
| 2017-06-12 | 2017-06-08 | 0.460 | 320,000 | -15,000 | 0.05% | 147,200 |
| 2017-06-09 | 2017-06-07 | 0.422 | 335,000 | +10,000 | 0.06% | 141,370 |
| 2017-06-08 | 2017-06-06 | 0.436 | 325,000 | +10,000 | 0.05% | 141,700 |
| 2017-05-29 | 2017-05-25 | 0.440 | 315,000 | -10,000 | 0.05% | 138,600 |
| 2017-05-26 | 2017-05-24 | 0.456 | 325,000 | -15,000 | 0.05% | 148,200 |
| 2017-05-25 | 2017-05-23 | 0.456 | 340,000 | +35,000 | 0.06% | 155,040 |
| 2017-05-24 | 2017-05-22 | 0.500 | 305,000 | -10,000 | 0.05% | 152,500 |
| 2017-05-22 | 2017-05-18 | 0.500 | 315,000 | +10,000 | 0.05% | 157,500 |
| 2017-05-19 | 2017-05-17 | 0.520 | 305,000 | +5,000 | 0.05% | 158,600 |
| 2017-05-18 | 2017-05-16 | 0.510 | 300,000 | +15,000 | 0.05% | 153,000 |
| 2017-05-16 | 2017-05-12 | 0.498 | 285,000 | +5,000 | 0.05% | 141,930 |
| 2017-05-11 | 2017-05-09 | 0.520 | 280,000 | -470,000 | 0.05% | 145,600 |
| 2017-05-10 | 2017-05-08 | 0.600 | 750,000 | +420,000 | 0.12% | 450,000 |
| 2017-05-09 | 2017-05-05 | 0.600 | 330,000 | +40,000 | 0.06% | 198,000 |
| 2017-05-04 | 2017-04-28 | 0.580 | 290,000 | -5,000 | 0.05% | 168,200 |
| 2017-05-02 | 2017-04-27 | 0.550 | 295,000 | -5,000 | 0.05% | 162,250 |
| 2017-04-27 | 2017-04-25 | 0.550 | 300,000 | +35,000 | 0.05% | 165,000 |
| 2017-04-26 | 2017-04-24 | 0.600 | 265,000 | -270,000 | 0.04% | 159,000 |
| 2017-04-25 | 2017-04-21 | 0.480 | 535,000 | -10,000 | 0.09% | 256,800 |
| 2017-04-24 | 2017-04-20 | 0.450 | 545,000 | +60,000 | 0.09% | 245,250 |
| 2017-04-20 | 2017-04-18 | 0.456 | 485,000 | +105,000 | 0.08% | 221,160 |
| 2017-04-19 | 2017-04-13 | 0.460 | 380,000 | +5,000 | 0.06% | 174,800 |
| 2017-04-13 | 2017-04-11 | 0.454 | 375,000 | -70,000 | 0.06% | 170,250 |
| 2017-04-11 | 2017-04-07 | 0.462 | 445,000 | -5,000 | 0.07% | 205,590 |
| 2017-04-07 | 2017-04-05 | 0.464 | 450,000 | -95,000 | 0.07% | 208,800 |
| 2017-04-06 | 2017-04-03 | 0.476 | 545,000 | -240,000 | 0.09% | 259,420 |
| 2017-04-05 | 2017-03-31 | 0.498 | 785,000 | +90,000 | 0.13% | 390,930 |
| 2017-04-03 | 2017-03-30 | 0.570 | 695,000 | +345,000 | 0.12% | 396,150 |
| 2017-03-31 | 2017-03-29 | 0.530 | 350,000 | -15,000 | 0.06% | 185,500 |
| 2017-03-30 | 2017-03-28 | 0.530 | 365,000 | -125,000 | 0.06% | 193,450 |
| 2017-03-29 | 2017-03-27 | 0.510 | 490,000 | +210,000 | 0.08% | 249,900 |
| 2017-03-28 | 2017-03-24 | 0.420 | 280,000 | -25,000 | 0.05% | 117,600 |
| 2017-03-27 | 2017-03-23 | 0.396 | 305,000 | -25,000 | 0.05% | 120,780 |
| 2017-03-15 | 2017-03-13 | 0.386 | 330,000 | -15,000 | 0.06% | 127,380 |
| 2017-03-13 | 2017-03-09 | 0.380 | 345,000 | +15,000 | 0.06% | 131,100 |
| 2017-03-10 | 2017-03-08 | 0.382 | 330,000 | -5,000 | 0.06% | 126,060 |
| 2017-03-09 | 2017-03-07 | 0.382 | 335,000 | +5,000 | 0.06% | 127,970 |
| 2017-03-03 | 2017-03-01 | 0.400 | 330,000 | -5,000 | 0.06% | 132,000 |
| 2017-03-02 | 2017-02-28 | 0.370 | 335,000 | +20,000 | 0.06% | 123,950 |
| 2017-02-27 | 2017-02-23 | 0.390 | 315,000 | +10,000 | 0.05% | 122,850 |
| 2017-02-24 | 2017-02-22 | 0.392 | 305,000 | +55,000 | 0.05% | 119,560 |
| 2017-02-22 | 2017-02-20 | 0.410 | 250,000 | -80,000 | 0.04% | 102,500 |
| 2017-02-21 | 2017-02-17 | 0.394 | 330,000 | +35,000 | 0.06% | 130,020 |
| 2017-02-10 | 2017-02-08 | 0.410 | 295,000 | +50,000 | 0.05% | 120,950 |
| 2017-02-07 | 2017-02-03 | 0.432 | 245,000 | -10,000 | 0.04% | 105,840 |
| 2017-02-06 | 2017-02-02 | 0.414 | 255,000 | +60,000 | 0.04% | 105,570 |
| 2017-01-17 | 2017-01-13 | 0.436 | 195,000 | -25,000 | 0.03% | 85,020 |
| 2017-01-16 | 2017-01-12 | 0.442 | 220,000 | +25,000 | 0.04% | 97,240 |
| 2017-01-11 | 2017-01-09 | 0.438 | 195,000 | -75,000 | 0.03% | 85,410 |
| 2017-01-10 | 2017-01-06 | 0.452 | 270,000 | +80,000 | 0.04% | 122,040 |
| 2017-01-09 | 2017-01-05 | 0.444 | 190,000 | -110,000 | 0.03% | 84,360 |
| 2017-01-03 | 2016-12-29 | 0.422 | 300,000 | -50,000 | 0.05% | 126,600 |
| 2016-12-30 | 2016-12-28 | 0.432 | 350,000 | +55,000 | 0.06% | 151,200 |
| 2016-12-28 | 2016-12-22 | 0.456 | 295,000 | -50,000 | 0.05% | 134,520 |
| 2016-12-23 | 2016-12-21 | 0.452 | 345,000 | +50,000 | 0.06% | 155,940 |
| 2016-12-19 | 2016-12-15 | 0.470 | 295,000 | +85,000 | 0.05% | 138,650 |
| 2016-12-16 | 2016-12-14 | 0.474 | 210,000 | +20,000 | 0.03% | 99,540 |
| 2016-12-15 | 2016-12-13 | 0.484 | 190,000 | +35,000 | 0.03% | 91,960 |
| 2016-12-14 | 2016-12-12 | 0.450 | 155,000 | +10,000 | 0.03% | 69,750 |
| 2016-12-13 | 2016-12-09 | 0.484 | 145,000 | -80,000 | 0.02% | 70,180 |
| 2016-12-12 | 2016-12-08 | 0.466 | 225,000 | +70,000 | 0.04% | 104,850 |
| 2016-12-08 | 2016-12-06 | 0.496 | 155,000 | +25,000 | 0.03% | 76,880 |
| 2016-12-07 | 2016-12-05 | 0.510 | 130,000 | -5,000 | 0.02% | 66,300 |
| 2016-12-05 | 2016-12-01 | 0.520 | 135,000 | -190,000 | 0.02% | 70,200 |
| 2016-12-02 | 2016-11-30 | 0.540 | 325,000 | -1,220,000 | 0.05% | 175,500 |
| 2016-11-18 | 2016-11-16 | 0.630 | 1,545,000 | -90,000 | 0.26% | 973,350 |
| 2016-11-15 | 2016-11-11 | 0.660 | 1,635,000 | +5,000 | 0.27% | 1,079,100 |
| 2016-11-14 | 2016-11-10 | 0.680 | 1,630,000 | +65,000 | 0.27% | 1,108,400 |
| 2016-11-08 | 2016-11-04 | 0.610 | 1,565,000 | +1,470,000 | 0.26% | 954,650 |
| 2016-11-07 | 2016-11-03 | 0.610 | 95,000 | -10,000 | 0.02% | 57,950 |
| 2016-11-04 | 2016-11-02 | 0.610 | 105,000 | +10,000 | 0.02% | 64,050 |
| 2016-11-02 | 2016-10-31 | 0.700 | 95,000 | +5,000 | 0.02% | 66,500 |
| 2016-10-28 | 2016-10-26 | 0.760 | 90,000 | -230,000 | 0.01% | 68,400 |
| 2016-10-27 | 2016-10-25 | 0.840 | 320,000 | +190,000 | 0.05% | 268,800 |
| 2016-10-26 | 2016-10-24 | 0.810 | 130,000 | -5,000 | 0.02% | 105,300 |
| 2016-10-24 | 2016-10-19 | 0.810 | 135,000 | -2,460,000 | 0.02% | 109,350 |
| 2016-10-20 | 2016-10-18 | 1.280 | 2,595,000 | -3,410,000 | 0.43% | 3,321,600 |
| 2016-10-19 | 2016-10-17 | 2.700 | 6,005,000 | 1.00% | 16,213,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy