History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-10-13 | 2025-10-09 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-10-10 | 2025-10-08 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-10-09 | 2025-10-06 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2025-10-06 | 2025-10-02 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-10-03 | 2025-09-30 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2025-10-02 | 2025-09-29 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2025-09-29 | 2025-09-25 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2025-09-26 | 2025-09-24 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2025-09-25 | 2025-09-23 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-09-24 | 2025-09-22 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-09-23 | 2025-09-19 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-09-22 | 2025-09-18 | 0.091 | 45,000 | +0 | 0.01% | 4,095 |
| 2025-09-19 | 2025-09-17 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-09-16 | 2025-09-12 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2025-09-11 | 2025-09-09 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2025-09-10 | 2025-09-08 | 0.092 | 45,000 | +0 | 0.01% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-09-08 | 2025-09-04 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-09-05 | 2025-09-03 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-09-04 | 2025-09-02 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-09-03 | 2025-09-01 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-09-02 | 2025-08-29 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-09-01 | 2025-08-28 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-29 | 2025-08-27 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-28 | 2025-08-26 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-27 | 2025-08-25 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-08-22 | 2025-08-20 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-08-21 | 2025-08-19 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-08-20 | 2025-08-18 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-08-19 | 2025-08-15 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-08-18 | 2025-08-14 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-08-15 | 2025-08-13 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-08-14 | 2025-08-12 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-13 | 2025-08-11 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-12 | 2025-08-08 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-11 | 2025-08-07 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-08 | 2025-08-06 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-07 | 2025-08-05 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-06 | 2025-08-04 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-05 | 2025-08-01 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-04 | 2025-07-31 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-01 | 2025-07-30 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-07-31 | 2025-07-29 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-07-30 | 2025-07-28 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-07-29 | 2025-07-25 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-07-28 | 2025-07-24 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-07-25 | 2025-07-23 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2025-07-24 | 2025-07-22 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2025-07-23 | 2025-07-21 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2025-07-18 | 2025-07-16 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2025-07-17 | 2025-07-15 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2025-07-16 | 2025-07-14 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-07-15 | 2025-07-11 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-07-14 | 2025-07-10 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-07-11 | 2025-07-09 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-07-09 | 2025-07-07 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-07-04 | 2025-07-02 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-07-03 | 2025-06-30 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-06-30 | 2025-06-26 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-27 | 2025-06-25 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-26 | 2025-06-24 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-25 | 2025-06-23 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-24 | 2025-06-20 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-23 | 2025-06-19 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-20 | 2025-06-18 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-19 | 2025-06-17 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-18 | 2025-06-16 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-17 | 2025-06-13 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-16 | 2025-06-12 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-13 | 2025-06-11 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-06-12 | 2025-06-10 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-06-11 | 2025-06-09 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-06-10 | 2025-06-06 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-06-09 | 2025-06-05 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.092 | 45,000 | +0 | 0.01% | 4,140 |
| 2025-06-05 | 2025-06-03 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-04 | 2025-06-02 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-03 | 2025-05-30 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-06-02 | 2025-05-29 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-05-30 | 2025-05-28 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-05-29 | 2025-05-27 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-05-28 | 2025-05-26 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-05-27 | 2025-05-23 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-23 | 2025-05-21 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-20 | 2025-05-16 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-14 | 2025-05-12 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2025-05-06 | 2025-04-30 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-05-02 | 2025-04-29 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-04-30 | 2025-04-28 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-04-29 | 2025-04-25 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-04-28 | 2025-04-24 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-04-25 | 2025-04-23 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-04-24 | 2025-04-22 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-04-23 | 2025-04-17 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-04-22 | 2025-04-16 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-04-16 | 2025-04-14 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-04-15 | 2025-04-11 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-04-08 | 2025-04-03 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2025-04-07 | 2025-04-02 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-04-03 | 2025-04-01 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-04-01 | 2025-03-28 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-03-31 | 2025-03-27 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-03-28 | 2025-03-26 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-03-27 | 2025-03-25 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-03-26 | 2025-03-24 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2025-03-25 | 2025-03-21 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2025-03-24 | 2025-03-20 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2025-03-21 | 2025-03-19 | 0.113 | 45,000 | +0 | 0.01% | 5,085 |
| 2025-03-20 | 2025-03-18 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-03-19 | 2025-03-17 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-03-18 | 2025-03-14 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-03-13 | 2025-03-11 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-03-12 | 2025-03-10 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2025-03-10 | 2025-03-06 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-03-07 | 2025-03-05 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-03-06 | 2025-03-04 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-03-05 | 2025-03-03 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2025-03-04 | 2025-02-28 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2025-03-03 | 2025-02-27 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2025-02-28 | 2025-02-26 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-02-27 | 2025-02-25 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-02-26 | 2025-02-24 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-02-25 | 2025-02-21 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2025-02-17 | 2025-02-13 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2025-02-14 | 2025-02-12 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2025-02-13 | 2025-02-11 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-02-11 | 2025-02-07 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-02-10 | 2025-02-06 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-02-07 | 2025-02-05 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-02-06 | 2025-02-04 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-01-23 | 2025-01-21 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-01-20 | 2025-01-16 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-01-17 | 2025-01-15 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2025-01-15 | 2025-01-13 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2025-01-06 | 2025-01-02 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-01-03 | 2024-12-31 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-12-30 | 2024-12-24 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-12-27 | 2024-12-20 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2024-12-20 | 2024-12-18 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-12-19 | 2024-12-17 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-12-18 | 2024-12-16 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-12-17 | 2024-12-13 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-12-16 | 2024-12-12 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-12-13 | 2024-12-11 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-12-12 | 2024-12-10 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-12-11 | 2024-12-09 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2024-12-10 | 2024-12-06 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2024-12-09 | 2024-12-05 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2024-12-06 | 2024-12-04 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-12-05 | 2024-12-03 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2024-12-04 | 2024-12-02 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-12-02 | 2024-11-28 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-29 | 2024-11-27 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-28 | 2024-11-26 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-27 | 2024-11-25 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-26 | 2024-11-22 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-25 | 2024-11-21 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-22 | 2024-11-20 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-21 | 2024-11-19 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-20 | 2024-11-18 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-19 | 2024-11-15 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-18 | 2024-11-14 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-11-15 | 2024-11-13 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-11-14 | 2024-11-12 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-11-13 | 2024-11-11 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-11-12 | 2024-11-08 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-11-11 | 2024-11-07 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-11-08 | 2024-11-06 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-11-01 | 2024-10-30 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2024-10-25 | 2024-10-23 | 0.104 | 45,000 | +0 | 0.01% | 4,680 |
| 2024-10-24 | 2024-10-22 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2024-10-23 | 2024-10-21 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-10-22 | 2024-10-18 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-10-21 | 2024-10-17 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-10-18 | 2024-10-16 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-10-17 | 2024-10-15 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2024-10-14 | 2024-10-09 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.113 | 45,000 | +0 | 0.01% | 5,085 |
| 2024-10-09 | 2024-10-07 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2024-10-08 | 2024-10-04 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2024-10-07 | 2024-10-03 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2024-10-02 | 2024-09-27 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2024-09-30 | 2024-09-26 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2024-09-27 | 2024-09-25 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2024-09-24 | 2024-09-20 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2024-09-23 | 2024-09-19 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2024-09-20 | 2024-09-17 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2024-09-19 | 2024-09-16 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-09-17 | 2024-09-13 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2024-09-16 | 2024-09-12 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-09-13 | 2024-09-11 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-09-12 | 2024-09-10 | 0.099 | 45,000 | -100,000 | 0.01% | 4,455 |
| 2024-07-12 | 2024-07-10 | 0.075 | 145,000 | -25,000 | 0.02% | 10,875 |
| 2023-08-17 | 2023-08-15 | 0.093 | 170,000 | +100,000 | 0.02% | 15,810 |
| 2021-07-20 | 2021-07-16 | 0.104 | 70,000 | +25,000 | 0.01% | 7,280 |
| 2021-01-19 | 2021-01-15 | 0.122 | 45,000 | -105,000 | 0.01% | 5,490 |
| 2021-01-12 | 2021-01-08 | 0.128 | 150,000 | +105,000 | 0.02% | 19,200 |
| 2021-01-05 | 2020-12-31 | 0.102 | 45,000 | -55,000 | 0.01% | 4,590 |
| 2020-08-10 | 2020-08-06 | 0.064 | 100,000 | +55,000 | 0.02% | 6,400 |
| 2020-07-30 | 2020-07-28 | 0.056 | 45,000 | -65,000 | 0.01% | 2,520 |
| 2020-07-23 | 2020-07-21 | 0.066 | 110,000 | +65,000 | 0.02% | 7,260 |
| 2017-12-15 | 2017-12-13 | 0.360 | 45,000 | -50,000 | 0.01% | 16,200 |
| 2017-10-25 | 2017-10-23 | 0.390 | 95,000 | -40,000 | 0.02% | 37,050 |
| 2017-07-21 | 2017-07-19 | 0.376 | 135,000 | -40,000 | 0.02% | 50,760 |
| 2017-06-13 | 2017-06-09 | 0.476 | 175,000 | +175,000 | 0.03% | 83,300 |
| 2017-01-09 | 2017-01-05 | 0.444 | 0 | -50,000 | ||
| 2017-01-05 | 2017-01-03 | 0.420 | 50,000 | -100,000 | 0.01% | 21,000 |
| 2017-01-04 | 2016-12-30 | 0.430 | 150,000 | -50,000 | 0.03% | 64,500 |
| 2017-01-03 | 2016-12-29 | 0.422 | 200,000 | +50,000 | 0.03% | 84,400 |
| 2016-12-30 | 2016-12-28 | 0.432 | 150,000 | -50,000 | 0.03% | 64,800 |
| 2016-12-29 | 2016-12-23 | 0.452 | 200,000 | +50,000 | 0.03% | 90,400 |
| 2016-12-28 | 2016-12-22 | 0.456 | 150,000 | -50,000 | 0.03% | 68,400 |
| 2016-12-23 | 2016-12-21 | 0.452 | 200,000 | +100,000 | 0.03% | 90,400 |
| 2016-12-22 | 2016-12-20 | 0.466 | 100,000 | -75,000 | 0.02% | 46,600 |
| 2016-12-21 | 2016-12-19 | 0.460 | 175,000 | +75,000 | 0.03% | 80,500 |
| 2016-12-15 | 2016-12-13 | 0.484 | 100,000 | -150,000 | 0.02% | 48,400 |
| 2016-12-13 | 2016-12-09 | 0.484 | 250,000 | -50,000 | 0.04% | 121,000 |
| 2016-12-12 | 2016-12-08 | 0.466 | 300,000 | +55,000 | 0.05% | 139,800 |
| 2016-12-09 | 2016-12-07 | 0.498 | 245,000 | -5,000 | 0.04% | 122,010 |
| 2016-12-08 | 2016-12-06 | 0.496 | 250,000 | +100,000 | 0.04% | 124,000 |
| 2016-12-07 | 2016-12-05 | 0.510 | 150,000 | -60,000 | 0.03% | 76,500 |
| 2016-12-06 | 2016-12-02 | 0.520 | 210,000 | +40,000 | 0.03% | 109,200 |
| 2016-12-05 | 2016-12-01 | 0.520 | 170,000 | +20,000 | 0.03% | 88,400 |
| 2016-12-02 | 2016-11-30 | 0.540 | 150,000 | +150,000 | 0.03% | 81,000 |
| 2016-12-01 | 2016-11-29 | 0.640 | 0 | -3,140,000 | ||
| 2016-11-30 | 2016-11-28 | 0.560 | 3,140,000 | +40,000 | 0.52% | 1,758,400 |
| 2016-11-29 | 2016-11-25 | 0.560 | 3,100,000 | +100,000 | 0.52% | 1,736,000 |
| 2016-11-18 | 2016-11-16 | 0.630 | 3,000,000 | +500,000 | 0.50% | 1,890,000 |
| 2016-11-10 | 2016-11-08 | 0.600 | 2,500,000 | +2,500,000 | 0.42% | 1,500,000 |
| 2016-10-19 | 2016-10-17 | 2.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy