History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,410 | +0 | 0.00% | 1,398 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,410 | +0 | 0.00% | 1,470 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,410 | +0 | 0.00% | 1,591 |
| 2025-07-14 | 2025-07-10 | 0.660 | 2,410 | +0 | 0.00% | 1,591 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,410 | +0 | 0.00% | 1,591 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,410 | +0 | 0.00% | 1,591 |
| 2025-07-09 | 2025-07-07 | 0.660 | 2,410 | +0 | 0.00% | 1,591 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,410 | +0 | 0.00% | 1,591 |
| 2025-07-07 | 2025-07-03 | 0.610 | 2,410 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,410 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-24 | 2025-06-20 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-13 | 2025-06-11 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-06-12 | 2025-06-10 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-06-11 | 2025-06-09 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-03 | 2025-05-30 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-30 | 2025-05-28 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-05-02 | 2025-04-29 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-04-28 | 2025-04-24 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-04-25 | 2025-04-23 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,410 | +0 | 0.00% | 1,446 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-04-17 | 2025-04-15 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,410 | +0 | 0.00% | 1,566 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-04-14 | 2025-04-10 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-04-11 | 2025-04-09 | 0.630 | 2,410 | +0 | 0.00% | 1,518 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-04-09 | 2025-04-07 | 0.840 | 2,410 | +0 | 0.00% | 2,024 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,410 | +0 | 0.00% | 1,808 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,410 | +0 | 0.00% | 1,808 |
| 2025-04-03 | 2025-04-01 | 0.690 | 2,410 | +0 | 0.00% | 1,663 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,410 | +0 | 0.00% | 1,663 |
| 2025-04-01 | 2025-03-28 | 0.690 | 2,410 | +0 | 0.00% | 1,663 |
| 2025-03-31 | 2025-03-27 | 0.690 | 2,410 | +0 | 0.00% | 1,663 |
| 2025-03-28 | 2025-03-26 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-27 | 2025-03-25 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-24 | 2025-03-20 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-21 | 2025-03-19 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-18 | 2025-03-14 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-11 | 2025-03-07 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-06 | 2025-03-04 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-05 | 2025-03-03 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,410 | +0 | 0.00% | 1,639 |
| 2025-03-03 | 2025-02-27 | 0.610 | 2,410 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.660 | 2,410 | +0 | 0.00% | 1,591 |
| 2025-02-27 | 2025-02-25 | 0.660 | 2,410 | +0 | 0.00% | 1,591 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,410 | -210 | 0.00% | 1,591 |
| 2023-09-22 | 2023-09-20 | 0.825 | 2,620 | +49 | 0.00% | 2,162 |
| 2022-09-23 | 2022-09-21 | 0.958 | 2,571 | +55 | 0.00% | 2,464 |
| 2022-01-21 | 2022-01-19 | 1.073 | 2,516 | +25 | 0.00% | 2,699 |
| 2020-07-22 | 2020-07-20 | 1.210 | 2,491 | +1,902 | 0.00% | 3,013 |
| 2019-12-16 | 2019-12-12 | 1.593 | 589 | +5 | 0.00% | 938 |
| 2019-09-23 | 2019-09-19 | 1.732 | 584 | +11 | 0.00% | 1,012 |
| 2018-12-17 | 2018-12-13 | 1.803 | 573 | +6 | 0.00% | 1,033 |
| 2018-09-17 | 2018-09-13 | 1.947 | 567 | +10 | 0.00% | 1,104 |
| 2017-12-18 | 2017-12-14 | 2.130 | 557 | +4 | 0.00% | 1,187 |
| 2017-12-12 | 2017-12-08 | 2.142 | 553 | -17,837 | 0.00% | 1,184 |
| 2017-09-15 | 2017-09-13 | 2.086 | 18,390 | +305 | 0.00% | 38,370 |
| 2017-08-01 | 2017-07-28 | 2.007 | 18,085 | +17,541 | 0.00% | 36,290 |
| 2017-04-27 | 2017-04-25 | 1.767 | 544 | -10,525 | 0.00% | 961 |
| 2016-12-19 | 2016-12-15 | 1.475 | 11,069 | +115 | 0.00% | 16,323 |
| 2016-09-14 | 2016-09-12 | 1.600 | 10,954 | +227 | 0.00% | 17,527 |
| 2015-12-18 | 2015-12-16 | 1.488 | 10,727 | +124 | 0.00% | 15,960 |
| 2015-09-17 | 2015-09-15 | 1.462 | 10,603 | +248 | 0.00% | 15,506 |
| 2015-05-15 | 2015-05-13 | 1.633 | 10,355 | -3,282 | 0.00% | 16,910 |
| 2015-03-09 | 2015-03-05 | 1.536 | 13,637 | -6,565 | 0.00% | 20,940 |
| 2015-03-03 | 2015-02-27 | 1.560 | 20,202 | +6,565 | 0.00% | 31,514 |
| 2014-12-18 | 2014-12-16 | 1.527 | 13,637 | +144 | 0.00% | 20,828 |
| 2014-09-17 | 2014-09-15 | 1.361 | 13,493 | +309 | 0.00% | 18,370 |
| 2014-07-17 | 2014-07-15 | 1.210 | 13,184 | -3,173 | 0.00% | 15,955 |
| 2014-07-09 | 2014-07-07 | 1.311 | 16,357 | +4,760 | 0.00% | 21,445 |
| 2014-04-15 | 2014-04-11 | 1.261 | 11,597 | +9,519 | 0.00% | 14,620 |
| 2013-12-19 | 2013-12-17 | 1.264 | 2,078 | +26 | 0.00% | 2,627 |
| 2013-09-17 | 2013-09-13 | 1.437 | 2,052 | +46 | 0.00% | 2,948 |
| 2013-08-15 | 2013-08-12 | 1.384 | 2,006 | -3,063 | 0.00% | 2,777 |
| 2013-08-13 | 2013-08-09 | 1.384 | 5,069 | +1,532 | 0.00% | 7,018 |
| 2013-01-09 | 2013-01-07 | 1.110 | 3,537 | +124 | 0.00% | 3,927 |
| 2012-12-14 | 2012-12-12 | 1.140 | 3,413 | +52 | 0.00% | 3,892 |
| 2012-11-14 | 2012-11-12 | 1.061 | 3,361 | +1,508 | 0.00% | 3,566 |
| 2012-09-17 | 2012-09-13 | 0.998 | 1,853 | +56 | 0.00% | 1,850 |
| 2011-12-19 | 2011-12-15 | 0.865 | 1,797 | +35 | 0.00% | 1,554 |
| 2011-09-16 | 2011-09-14 | 0.946 | 1,762 | +48 | 0.00% | 1,667 |
| 2010-12-23 | 2010-12-21 | 1.104 | 1,714 | +22 | 0.00% | 1,892 |
| 2010-12-06 | 2010-12-02 | 1.234 | 1,692 | -35,808 | 0.00% | 2,089 |
| 2010-12-03 | 2010-12-01 | 1.089 | 37,500 | +35,835 | 0.01% | 40,843 |
| 2010-09-02 | 2010-08-31 | 1.030 | 1,665 | +45 | 0.00% | 1,715 |
| 2010-01-07 | 2010-01-05 | 0.970 | 1,620 | +25 | 0.00% | 1,572 |
| 2009-10-22 | 2009-10-20 | 0.788 | 1,595 | +215 | 0.00% | 1,257 |
| 2009-09-07 | 2009-09-03 | 0.857 | 1,380 | +38 | 0.00% | 1,183 |
| 2009-05-14 | 2009-05-12 | 0.701 | 1,342 | -55,186 | 0.00% | 941 |
| 2009-03-06 | 2009-03-04 | 0.545 | 56,528 | -1,283 | 0.01% | 30,832 |
| 2009-03-05 | 2009-03-03 | 0.514 | 57,811 | +1,283 | 0.01% | 29,730 |
| 2009-01-06 | 2009-01-02 | 0.623 | 56,528 | -3,850 | 0.01% | 35,237 |
| 2008-12-30 | 2008-12-24 | 0.589 | 60,378 | +1,305 | 0.01% | 35,583 |
| 2008-12-10 | 2008-12-08 | 0.581 | 59,073 | +57,760 | 0.01% | 34,344 |
| 2008-08-29 | 2008-08-27 | 0.964 | 1,313 | +33 | 0.00% | 1,266 |
| 2008-01-24 | 2008-01-22 | 1.402 | 1,280 | +12 | 0.00% | 1,795 |
| 2008-01-23 | 2008-01-21 | 1.402 | 1,268 | +1,268 | 0.00% | 1,778 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -1,268 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 1,268 | +22 | 0.00% | 1,810 |
| 2007-08-06 | 2007-08-02 | 1.612 | 1,246 | +1,191 | 0.00% | 2,009 |
| 2007-07-10 | 2007-07-06 | 1.595 | 55 | -1,191 | 0.00% | 88 |
| 2007-07-03 | 2007-06-28 | 1.528 | 1,246 | +728 | 0.00% | 1,904 |
| 2007-06-26 | 2007-06-22 | 1.679 | 518 | 0.00% | 870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy