History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-10-13 | 2025-10-09 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-10-10 | 2025-10-08 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-10-09 | 2025-10-06 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-10-08 | 2025-10-03 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-09-23 | 2025-09-19 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-22 | 2025-09-18 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-19 | 2025-09-17 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-18 | 2025-09-16 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-17 | 2025-09-15 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-16 | 2025-09-12 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-15 | 2025-09-11 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-11 | 2025-09-09 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-09-03 | 2025-09-01 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-26 | 2025-08-22 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-20 | 2025-08-18 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-19 | 2025-08-15 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-18 | 2025-08-14 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-15 | 2025-08-13 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-14 | 2025-08-12 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-13 | 2025-08-11 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-11 | 2025-08-07 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-08 | 2025-08-06 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-05 | 2025-08-01 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-30 | 2025-07-28 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-29 | 2025-07-25 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-28 | 2025-07-24 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-25 | 2025-07-23 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-24 | 2025-07-22 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-23 | 2025-07-21 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-22 | 2025-07-18 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-21 | 2025-07-17 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-18 | 2025-07-16 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-17 | 2025-07-15 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-16 | 2025-07-14 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-07-15 | 2025-07-11 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-14 | 2025-07-10 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-11 | 2025-07-09 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-10 | 2025-07-08 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-09 | 2025-07-07 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-08 | 2025-07-04 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-07 | 2025-07-03 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-07-04 | 2025-07-02 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-07-03 | 2025-06-30 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-12 | 2025-06-10 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-11 | 2025-06-09 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-10 | 2025-06-06 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-04-14 | 2025-04-10 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-04-11 | 2025-04-09 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-04-10 | 2025-04-08 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-04-09 | 2025-04-07 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-04-08 | 2025-04-03 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-04-02 | 2025-03-31 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-04-01 | 2025-03-28 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-03-31 | 2025-03-27 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-03-28 | 2025-03-26 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-27 | 2025-03-25 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-26 | 2025-03-24 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-25 | 2025-03-21 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-24 | 2025-03-20 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-21 | 2025-03-19 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-20 | 2025-03-18 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-19 | 2025-03-17 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-18 | 2025-03-14 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-17 | 2025-03-13 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-14 | 2025-03-12 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-13 | 2025-03-11 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-12 | 2025-03-10 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-11 | 2025-03-07 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-10 | 2025-03-06 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-07 | 2025-03-05 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-06 | 2025-03-04 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-05 | 2025-03-03 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-04 | 2025-02-28 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-03-03 | 2025-02-27 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-02-28 | 2025-02-26 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-02-27 | 2025-02-25 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-02-26 | 2025-02-24 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-02-25 | 2025-02-21 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-24 | 2025-02-20 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-21 | 2025-02-19 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-20 | 2025-02-18 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-19 | 2025-02-17 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-18 | 2025-02-14 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-17 | 2025-02-13 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-14 | 2025-02-12 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-13 | 2025-02-11 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-12 | 2025-02-10 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-02-11 | 2025-02-07 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-02-10 | 2025-02-06 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-02-06 | 2025-02-04 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-02-04 | 2025-01-28 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-02-03 | 2025-01-24 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-27 | 2025-01-23 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-24 | 2025-01-22 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-23 | 2025-01-21 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-22 | 2025-01-20 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-21 | 2025-01-17 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-01-20 | 2025-01-16 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-17 | 2025-01-15 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-16 | 2025-01-14 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-15 | 2025-01-13 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-14 | 2025-01-10 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-13 | 2025-01-09 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-10 | 2025-01-08 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-01-09 | 2025-01-07 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-01-08 | 2025-01-06 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2025-01-07 | 2025-01-03 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-01-06 | 2025-01-02 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-01-03 | 2024-12-31 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-01-02 | 2024-12-27 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-27 | 2024-12-20 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-16 | 2024-12-12 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-13 | 2024-12-11 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-12 | 2024-12-10 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-11 | 2024-12-09 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-09 | 2024-12-05 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-06 | 2024-12-04 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-05 | 2024-12-03 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-03 | 2024-11-29 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-02 | 2024-11-28 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-11-29 | 2024-11-27 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-11-28 | 2024-11-26 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-11-26 | 2024-11-22 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2024-11-22 | 2024-11-20 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-21 | 2024-11-19 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-20 | 2024-11-18 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-19 | 2024-11-15 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-18 | 2024-11-14 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-15 | 2024-11-13 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-14 | 2024-11-12 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-13 | 2024-11-11 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-12 | 2024-11-08 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-11 | 2024-11-07 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-08 | 2024-11-06 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-07 | 2024-11-05 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-06 | 2024-11-04 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-11-05 | 2024-11-01 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-11-04 | 2024-10-31 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-11-01 | 2024-10-30 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-31 | 2024-10-29 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-30 | 2024-10-28 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-29 | 2024-10-25 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-28 | 2024-10-24 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-25 | 2024-10-23 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-24 | 2024-10-22 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-23 | 2024-10-21 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-22 | 2024-10-18 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-21 | 2024-10-17 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-18 | 2024-10-16 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-10-17 | 2024-10-15 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-10-02 | 2024-09-27 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-09-30 | 2024-09-26 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-09-27 | 2024-09-25 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-09-26 | 2024-09-24 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-09-25 | 2024-09-23 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-19 | 2024-09-16 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-16 | 2024-09-12 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-05 | 2024-09-03 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-04 | 2024-09-02 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-03 | 2024-08-30 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-09-02 | 2024-08-29 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-30 | 2024-08-28 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-29 | 2024-08-27 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-27 | 2024-08-23 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-23 | 2024-08-21 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-19 | 2024-08-15 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-16 | 2024-08-14 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-15 | 2024-08-13 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-14 | 2024-08-12 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-13 | 2024-08-09 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-12 | 2024-08-08 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-09 | 2024-08-07 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-08 | 2024-08-06 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-07 | 2024-08-05 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-06 | 2024-08-02 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-05 | 2024-08-01 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-02 | 2024-07-31 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-08-01 | 2024-07-30 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-07-31 | 2024-07-29 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-29 | 2024-07-25 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-26 | 2024-07-24 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-25 | 2024-07-23 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-24 | 2024-07-22 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-23 | 2024-07-19 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-22 | 2024-07-18 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-19 | 2024-07-17 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-18 | 2024-07-16 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-17 | 2024-07-15 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-16 | 2024-07-12 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-07-15 | 2024-07-11 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-07-12 | 2024-07-10 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-07-11 | 2024-07-09 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-07-10 | 2024-07-08 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-07-09 | 2024-07-05 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-07-08 | 2024-07-04 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-07-05 | 2024-07-03 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-07-04 | 2024-07-02 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-07-03 | 2024-06-28 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-07-02 | 2024-06-27 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-28 | 2024-06-26 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-27 | 2024-06-25 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-26 | 2024-06-24 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-25 | 2024-06-21 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-24 | 2024-06-20 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-06-20 | 2024-06-18 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-06-19 | 2024-06-17 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-06-18 | 2024-06-14 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-06-17 | 2024-06-13 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-06-14 | 2024-06-12 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-06-13 | 2024-06-11 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-06-12 | 2024-06-07 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-06-06 | 2024-06-04 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-06-05 | 2024-06-03 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-05-31 | 2024-05-29 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-05-30 | 2024-05-28 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2024-05-29 | 2024-05-27 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2024-05-28 | 2024-05-24 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2024-05-27 | 2024-05-23 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-05-24 | 2024-05-22 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2024-05-23 | 2024-05-21 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2024-05-22 | 2024-05-20 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2024-05-21 | 2024-05-17 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2024-05-20 | 2024-05-16 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-17 | 2024-05-14 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-16 | 2024-05-13 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-14 | 2024-05-10 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-13 | 2024-05-09 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-10 | 2024-05-08 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-09 | 2024-05-07 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-08 | 2024-05-06 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-07 | 2024-05-03 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-06 | 2024-05-02 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-05-03 | 2024-04-30 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-02-02 | 2024-01-31 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-01-30 | 2024-01-26 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2024-01-29 | 2024-01-25 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2024-01-26 | 2024-01-24 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2024-01-25 | 2024-01-23 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-01-24 | 2024-01-22 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-01-22 | 2024-01-18 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-01-19 | 2024-01-17 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-01-18 | 2024-01-16 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2024-01-17 | 2024-01-15 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2024-01-16 | 2024-01-12 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2024-01-15 | 2024-01-11 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2024-01-12 | 2024-01-10 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 48,000 | -20,000 | 0.00% | 48,480 |
| 2023-09-22 | 2023-09-20 | 0.825 | 68,000 | +1,259 | 0.01% | 56,119 |
| 2023-07-18 | 2023-07-13 | 0.846 | 66,741 | +27,482 | 0.01% | 56,440 |
| 2022-09-23 | 2022-09-21 | 0.958 | 39,259 | +853 | 0.00% | 37,618 |
| 2022-01-21 | 2022-01-19 | 1.073 | 38,406 | +377 | 0.00% | 41,204 |
| 2019-12-16 | 2019-12-12 | 1.593 | 38,029 | +356 | 0.00% | 60,567 |
| 2019-09-23 | 2019-09-19 | 1.732 | 37,673 | +730 | 0.00% | 65,265 |
| 2018-12-17 | 2018-12-13 | 1.803 | 36,943 | +336 | 0.00% | 66,606 |
| 2018-09-17 | 2018-09-13 | 1.947 | 36,607 | +648 | 0.00% | 71,262 |
| 2018-01-24 | 2018-01-22 | 2.191 | 35,959 | -14,383 | 0.00% | 78,801 |
| 2017-12-18 | 2017-12-14 | 2.130 | 50,342 | +398 | 0.00% | 107,247 |
| 2017-12-07 | 2017-12-05 | 2.198 | 49,944 | -10,703 | 0.00% | 109,759 |
| 2017-11-27 | 2017-11-23 | 2.198 | 60,647 | +14,270 | 0.01% | 133,280 |
| 2017-09-15 | 2017-09-13 | 2.086 | 46,377 | +769 | 0.00% | 96,764 |
| 2017-06-29 | 2017-06-27 | 2.029 | 45,608 | -7,017 | 0.00% | 92,559 |
| 2017-02-15 | 2017-02-13 | 1.608 | 52,625 | -73,675 | 0.01% | 84,600 |
| 2016-12-19 | 2016-12-15 | 1.475 | 126,300 | +1,310 | 0.01% | 186,251 |
| 2016-09-14 | 2016-09-12 | 1.600 | 124,990 | +2,592 | 0.01% | 199,987 |
| 2016-08-10 | 2016-08-08 | 1.482 | 122,398 | -98,598 | 0.01% | 181,440 |
| 2016-07-06 | 2016-07-04 | 1.412 | 220,996 | -30,600 | 0.02% | 312,000 |
| 2016-06-06 | 2016-06-02 | 1.353 | 251,596 | -20,399 | 0.03% | 340,400 |
| 2016-02-18 | 2016-02-16 | 1.141 | 271,995 | -169,997 | 0.03% | 310,400 |
| 2016-02-16 | 2016-02-12 | 1.141 | 441,992 | -180,197 | 0.05% | 504,400 |
| 2016-02-12 | 2016-02-05 | 1.165 | 622,189 | +339,994 | 0.06% | 724,680 |
| 2015-12-30 | 2015-12-28 | 1.424 | 282,195 | -37,399 | 0.03% | 401,720 |
| 2015-12-18 | 2015-12-16 | 1.488 | 319,594 | +3,697 | 0.03% | 475,501 |
| 2015-09-17 | 2015-09-15 | 1.462 | 315,897 | +7,371 | 0.03% | 461,980 |
| 2015-08-10 | 2015-08-06 | 1.682 | 308,526 | -196,931 | 0.03% | 518,880 |
| 2015-08-04 | 2015-07-31 | 1.767 | 505,457 | -3,282 | 0.05% | 893,200 |
| 2015-07-31 | 2015-07-29 | 1.657 | 508,739 | -180,521 | 0.05% | 843,199 |
| 2015-07-30 | 2015-07-28 | 1.670 | 689,260 | +410,274 | 0.07% | 1,150,800 |
| 2015-04-02 | 2015-03-31 | 1.499 | 278,986 | -19,693 | 0.03% | 418,200 |
| 2015-02-04 | 2015-02-02 | 1.536 | 298,679 | +19,693 | 0.03% | 458,640 |
| 2015-01-27 | 2015-01-23 | 1.475 | 278,986 | -246,164 | 0.03% | 411,400 |
| 2014-12-30 | 2014-12-24 | 1.462 | 525,150 | -150,981 | 0.06% | 768,000 |
| 2014-12-18 | 2014-12-16 | 1.527 | 676,131 | +7,146 | 0.07% | 1,032,675 |
| 2014-12-12 | 2014-12-10 | 1.614 | 668,985 | +243,563 | 0.07% | 1,079,440 |
| 2014-12-08 | 2014-12-04 | 1.380 | 425,422 | +48,712 | 0.05% | 586,879 |
| 2014-11-27 | 2014-11-25 | 1.293 | 376,710 | -12,990 | 0.04% | 487,200 |
| 2014-10-06 | 2014-09-30 | 1.256 | 389,700 | -6,495 | 0.04% | 489,600 |
| 2014-09-17 | 2014-09-15 | 1.361 | 396,195 | +9,087 | 0.04% | 539,412 |
| 2014-07-28 | 2014-07-24 | 1.223 | 387,108 | +19,038 | 0.04% | 473,360 |
| 2014-04-11 | 2014-04-09 | 1.450 | 368,070 | +15,865 | 0.04% | 533,600 |
| 2013-12-19 | 2013-12-17 | 1.264 | 352,205 | +4,489 | 0.04% | 445,235 |
| 2013-09-17 | 2013-09-13 | 1.437 | 347,716 | +7,762 | 0.04% | 499,551 |
| 2012-12-14 | 2012-12-12 | 1.140 | 339,954 | +5,139 | 0.04% | 387,700 |
| 2012-09-17 | 2012-09-13 | 0.998 | 334,815 | +10,132 | 0.04% | 334,235 |
| 2011-12-19 | 2011-12-15 | 0.865 | 324,683 | +6,284 | 0.04% | 280,713 |
| 2011-09-23 | 2011-09-21 | 0.879 | 318,399 | -1,434 | 0.06% | 279,720 |
| 2011-09-16 | 2011-09-14 | 0.946 | 319,833 | +8,723 | 0.06% | 302,613 |
| 2010-12-23 | 2010-12-21 | 1.104 | 311,110 | +3,988 | 0.06% | 343,362 |
| 2010-12-15 | 2010-12-13 | 1.176 | 307,122 | -1,377 | 0.06% | 361,260 |
| 2010-12-06 | 2010-12-02 | 1.234 | 308,499 | -39,939 | 0.06% | 380,800 |
| 2010-09-02 | 2010-08-31 | 1.030 | 348,438 | +9,502 | 0.07% | 358,929 |
| 2010-01-07 | 2010-01-05 | 0.970 | 338,936 | +5,136 | 0.07% | 328,823 |
| 2009-12-07 | 2009-12-03 | 1.016 | 333,800 | +1,319 | 0.07% | 339,020 |
| 2009-09-07 | 2009-09-03 | 0.857 | 332,481 | +9,068 | 0.07% | 284,972 |
| 2008-12-30 | 2008-12-24 | 0.589 | 323,413 | +6,993 | 0.07% | 190,601 |
| 2008-10-31 | 2008-10-29 | 0.749 | 316,420 | -1,883,455 | 0.07% | 236,880 |
| 2008-10-17 | 2008-10-15 | 0.796 | 2,199,875 | +62,781 | 0.46% | 1,752,000 |
| 2008-10-15 | 2008-10-13 | 0.796 | 2,137,094 | +62,782 | 0.44% | 1,702,000 |
| 2008-10-14 | 2008-10-10 | 0.828 | 2,074,312 | +125,564 | 0.43% | 1,718,080 |
| 2008-10-13 | 2008-10-09 | 0.828 | 1,948,748 | +25,113 | 0.40% | 1,614,080 |
| 2008-09-23 | 2008-09-19 | 0.860 | 1,923,635 | +62,781 | 0.40% | 1,654,560 |
| 2008-09-22 | 2008-09-18 | 0.860 | 1,860,854 | +251,128 | 0.39% | 1,600,560 |
| 2008-09-17 | 2008-09-12 | 0.908 | 1,609,726 | +2,511 | 0.33% | 1,461,480 |
| 2008-09-16 | 2008-09-11 | 0.892 | 1,607,215 | +62,782 | 0.33% | 1,433,600 |
| 2008-09-10 | 2008-09-08 | 0.892 | 1,544,433 | +28,880 | 0.32% | 1,377,600 |
| 2008-08-29 | 2008-08-27 | 0.964 | 1,515,553 | +99,716 | 0.31% | 1,461,414 |
| 2008-01-24 | 2008-01-22 | 1.402 | 1,415,837 | +13,326 | 0.30% | 1,985,588 |
| 2008-01-23 | 2008-01-21 | 1.402 | 1,402,511 | +1,290,989 | 0.30% | 1,966,900 |
| 2008-01-22 | 2008-01-18 | 1.402 | 111,522 | -1,290,989 | 0.02% | 156,400 |
| 2007-09-24 | 2007-09-20 | 1.485 | 1,402,511 | -18,183 | 0.30% | 2,082,600 |
| 2007-09-18 | 2007-09-14 | 1.501 | 1,420,694 | -18,183 | 0.30% | 2,133,040 |
| 2007-08-31 | 2007-08-29 | 1.427 | 1,438,877 | +25,097 | 0.31% | 2,053,721 |
| 2007-07-09 | 2007-07-05 | 1.511 | 1,413,780 | +17,865 | 0.31% | 2,136,599 |
| 2007-06-26 | 2007-06-22 | 1.679 | 1,395,915 | 0.30% | 2,344,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy