History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-10-13 | 2025-10-09 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-10-10 | 2025-10-08 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-10-09 | 2025-10-06 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-10-08 | 2025-10-03 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-10-06 | 2025-10-02 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-10-03 | 2025-09-30 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-10-02 | 2025-09-29 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-09-30 | 2025-09-26 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-09-29 | 2025-09-25 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-09-26 | 2025-09-24 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-09-25 | 2025-09-23 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-09-24 | 2025-09-22 | 0.580 | 105,676 | +0 | 0.01% | 61,292 |
| 2025-09-23 | 2025-09-19 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2025-09-22 | 2025-09-18 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2025-09-19 | 2025-09-17 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2025-09-18 | 2025-09-16 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2025-09-17 | 2025-09-15 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2025-09-16 | 2025-09-12 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-09-15 | 2025-09-11 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-09-12 | 2025-09-10 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-09-11 | 2025-09-09 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-09-10 | 2025-09-08 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-09-09 | 2025-09-05 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-09-08 | 2025-09-04 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-09-05 | 2025-09-03 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-09-04 | 2025-09-02 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-09-03 | 2025-09-01 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-09-02 | 2025-08-29 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-09-01 | 2025-08-28 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-08-29 | 2025-08-27 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-08-28 | 2025-08-26 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-08-27 | 2025-08-25 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-08-26 | 2025-08-22 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-08-25 | 2025-08-21 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-08-22 | 2025-08-20 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-08-21 | 2025-08-19 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-08-20 | 2025-08-18 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-08-19 | 2025-08-15 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-08-18 | 2025-08-14 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-08-15 | 2025-08-13 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-08-14 | 2025-08-12 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-08-13 | 2025-08-11 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-08-12 | 2025-08-08 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-08-11 | 2025-08-07 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-08-08 | 2025-08-06 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-08-07 | 2025-08-05 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-08-06 | 2025-08-04 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-08-05 | 2025-08-01 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-08-04 | 2025-07-31 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-08-01 | 2025-07-30 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-07-31 | 2025-07-29 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-07-30 | 2025-07-28 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-29 | 2025-07-25 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-28 | 2025-07-24 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-25 | 2025-07-23 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-24 | 2025-07-22 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-23 | 2025-07-21 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-22 | 2025-07-18 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-21 | 2025-07-17 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-18 | 2025-07-16 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-17 | 2025-07-15 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2025-07-16 | 2025-07-14 | 0.610 | 105,676 | +0 | 0.01% | 64,462 |
| 2025-07-15 | 2025-07-11 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-07-14 | 2025-07-10 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-07-11 | 2025-07-09 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-07-10 | 2025-07-08 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-07-09 | 2025-07-07 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-07-08 | 2025-07-04 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-07-07 | 2025-07-03 | 0.610 | 105,676 | +0 | 0.01% | 64,462 |
| 2025-07-04 | 2025-07-02 | 0.610 | 105,676 | +0 | 0.01% | 64,462 |
| 2025-07-03 | 2025-06-30 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-07-02 | 2025-06-27 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-30 | 2025-06-26 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-27 | 2025-06-25 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-26 | 2025-06-24 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-25 | 2025-06-23 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-24 | 2025-06-20 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-23 | 2025-06-19 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-20 | 2025-06-18 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-19 | 2025-06-17 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-18 | 2025-06-16 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-17 | 2025-06-13 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-16 | 2025-06-12 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-13 | 2025-06-11 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2025-06-12 | 2025-06-10 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2025-06-11 | 2025-06-09 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2025-06-10 | 2025-06-06 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-09 | 2025-06-05 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-06 | 2025-06-04 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-05 | 2025-06-03 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-04 | 2025-06-02 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-03 | 2025-05-30 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-06-02 | 2025-05-29 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-30 | 2025-05-28 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-29 | 2025-05-27 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-28 | 2025-05-26 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-27 | 2025-05-23 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-26 | 2025-05-22 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-23 | 2025-05-21 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-22 | 2025-05-20 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-21 | 2025-05-19 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-20 | 2025-05-16 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-19 | 2025-05-15 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-16 | 2025-05-14 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-15 | 2025-05-13 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-14 | 2025-05-12 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-13 | 2025-05-09 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-12 | 2025-05-08 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-09 | 2025-05-07 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-08 | 2025-05-06 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-07 | 2025-05-02 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-06 | 2025-04-30 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-05-02 | 2025-04-29 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-04-30 | 2025-04-28 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-04-29 | 2025-04-25 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-04-28 | 2025-04-24 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-04-25 | 2025-04-23 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-04-24 | 2025-04-22 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2025-04-23 | 2025-04-17 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-04-22 | 2025-04-16 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-04-17 | 2025-04-15 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-04-16 | 2025-04-14 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-04-15 | 2025-04-11 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-04-14 | 2025-04-10 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-04-11 | 2025-04-09 | 0.630 | 105,676 | +0 | 0.01% | 66,576 |
| 2025-04-10 | 2025-04-08 | 0.640 | 105,676 | +0 | 0.01% | 67,633 |
| 2025-04-09 | 2025-04-07 | 0.840 | 105,676 | +0 | 0.01% | 88,768 |
| 2025-04-08 | 2025-04-03 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2025-04-07 | 2025-04-02 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2025-04-03 | 2025-04-01 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2025-04-02 | 2025-03-31 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2025-04-01 | 2025-03-28 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2025-03-31 | 2025-03-27 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2025-03-28 | 2025-03-26 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-27 | 2025-03-25 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-26 | 2025-03-24 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-25 | 2025-03-21 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-24 | 2025-03-20 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-21 | 2025-03-19 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-20 | 2025-03-18 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-19 | 2025-03-17 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-18 | 2025-03-14 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-17 | 2025-03-13 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-14 | 2025-03-12 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-13 | 2025-03-11 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-12 | 2025-03-10 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-11 | 2025-03-07 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-10 | 2025-03-06 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-07 | 2025-03-05 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-06 | 2025-03-04 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-05 | 2025-03-03 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-04 | 2025-02-28 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-03-03 | 2025-02-27 | 0.610 | 105,676 | +0 | 0.01% | 64,462 |
| 2025-02-28 | 2025-02-26 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-02-27 | 2025-02-25 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-02-26 | 2025-02-24 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-02-25 | 2025-02-21 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-24 | 2025-02-20 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-21 | 2025-02-19 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-20 | 2025-02-18 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-19 | 2025-02-17 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-18 | 2025-02-14 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-17 | 2025-02-13 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-14 | 2025-02-12 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-13 | 2025-02-11 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-12 | 2025-02-10 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2025-02-11 | 2025-02-07 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-02-10 | 2025-02-06 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-02-07 | 2025-02-05 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-02-06 | 2025-02-04 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2025-02-05 | 2025-02-03 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-02-04 | 2025-01-28 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-02-03 | 2025-01-24 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-27 | 2025-01-23 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-24 | 2025-01-22 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-23 | 2025-01-21 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-22 | 2025-01-20 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-21 | 2025-01-17 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2025-01-20 | 2025-01-16 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-17 | 2025-01-15 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-16 | 2025-01-14 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-15 | 2025-01-13 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-14 | 2025-01-10 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-13 | 2025-01-09 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-10 | 2025-01-08 | 0.670 | 105,676 | +0 | 0.01% | 70,803 |
| 2025-01-09 | 2025-01-07 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2025-01-08 | 2025-01-06 | 0.720 | 105,676 | +0 | 0.01% | 76,087 |
| 2025-01-07 | 2025-01-03 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2025-01-06 | 2025-01-02 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2025-01-03 | 2024-12-31 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2025-01-02 | 2024-12-27 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-12-30 | 2024-12-24 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-27 | 2024-12-20 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-23 | 2024-12-19 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-20 | 2024-12-18 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-19 | 2024-12-17 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-18 | 2024-12-16 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-17 | 2024-12-13 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-16 | 2024-12-12 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-13 | 2024-12-11 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-12 | 2024-12-10 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-11 | 2024-12-09 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-10 | 2024-12-06 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-09 | 2024-12-05 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-06 | 2024-12-04 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-05 | 2024-12-03 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-04 | 2024-12-02 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-03 | 2024-11-29 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-12-02 | 2024-11-28 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-11-29 | 2024-11-27 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-11-28 | 2024-11-26 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-11-27 | 2024-11-25 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-11-26 | 2024-11-22 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-11-25 | 2024-11-21 | 0.590 | 105,676 | +0 | 0.01% | 62,349 |
| 2024-11-22 | 2024-11-20 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-21 | 2024-11-19 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-20 | 2024-11-18 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-19 | 2024-11-15 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-18 | 2024-11-14 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-15 | 2024-11-13 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-14 | 2024-11-12 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-13 | 2024-11-11 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-12 | 2024-11-08 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-11 | 2024-11-07 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-08 | 2024-11-06 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-07 | 2024-11-05 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-06 | 2024-11-04 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-11-05 | 2024-11-01 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-11-04 | 2024-10-31 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-11-01 | 2024-10-30 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-31 | 2024-10-29 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-30 | 2024-10-28 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-29 | 2024-10-25 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-28 | 2024-10-24 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-25 | 2024-10-23 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-24 | 2024-10-22 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-23 | 2024-10-21 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-22 | 2024-10-18 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-21 | 2024-10-17 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-18 | 2024-10-16 | 0.740 | 105,676 | +0 | 0.01% | 78,200 |
| 2024-10-17 | 2024-10-15 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-16 | 2024-10-14 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-15 | 2024-10-10 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-14 | 2024-10-09 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-10 | 2024-10-08 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-09 | 2024-10-07 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-08 | 2024-10-04 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-07 | 2024-10-03 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-04 | 2024-10-02 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-10-03 | 2024-09-30 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-10-02 | 2024-09-27 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-09-30 | 2024-09-26 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-09-27 | 2024-09-25 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-09-26 | 2024-09-24 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-09-25 | 2024-09-23 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-24 | 2024-09-20 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-23 | 2024-09-19 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-20 | 2024-09-17 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-19 | 2024-09-16 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-17 | 2024-09-13 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-16 | 2024-09-12 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-13 | 2024-09-11 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-12 | 2024-09-10 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-11 | 2024-09-09 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-10 | 2024-09-05 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-09 | 2024-09-04 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-05 | 2024-09-03 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-04 | 2024-09-02 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-03 | 2024-08-30 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-09-02 | 2024-08-29 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-30 | 2024-08-28 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-29 | 2024-08-27 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-28 | 2024-08-26 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-27 | 2024-08-23 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-26 | 2024-08-22 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-23 | 2024-08-21 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-22 | 2024-08-20 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-21 | 2024-08-19 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-08-20 | 2024-08-16 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-19 | 2024-08-15 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-16 | 2024-08-14 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-15 | 2024-08-13 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-14 | 2024-08-12 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-13 | 2024-08-09 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-12 | 2024-08-08 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-09 | 2024-08-07 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-08 | 2024-08-06 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-07 | 2024-08-05 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-06 | 2024-08-02 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-05 | 2024-08-01 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-02 | 2024-07-31 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-08-01 | 2024-07-30 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-07-31 | 2024-07-29 | 0.600 | 105,676 | +0 | 0.01% | 63,406 |
| 2024-07-30 | 2024-07-26 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-29 | 2024-07-25 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-26 | 2024-07-24 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-25 | 2024-07-23 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-24 | 2024-07-22 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-23 | 2024-07-19 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-22 | 2024-07-18 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-19 | 2024-07-17 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-18 | 2024-07-16 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-17 | 2024-07-15 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-16 | 2024-07-12 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-07-15 | 2024-07-11 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2024-07-12 | 2024-07-10 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2024-07-11 | 2024-07-09 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2024-07-10 | 2024-07-08 | 0.620 | 105,676 | +0 | 0.01% | 65,519 |
| 2024-07-09 | 2024-07-05 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-07-08 | 2024-07-04 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-07-05 | 2024-07-03 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-07-04 | 2024-07-02 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-07-03 | 2024-06-28 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-07-02 | 2024-06-27 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-06-28 | 2024-06-26 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-06-27 | 2024-06-25 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-06-26 | 2024-06-24 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-06-25 | 2024-06-21 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-06-24 | 2024-06-20 | 0.650 | 105,676 | +0 | 0.01% | 68,689 |
| 2024-06-21 | 2024-06-19 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-06-20 | 2024-06-18 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-06-19 | 2024-06-17 | 0.660 | 105,676 | +0 | 0.01% | 69,746 |
| 2024-06-18 | 2024-06-14 | 0.680 | 105,676 | +0 | 0.01% | 71,860 |
| 2024-06-17 | 2024-06-13 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-06-14 | 2024-06-12 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-06-13 | 2024-06-11 | 0.690 | 105,676 | +0 | 0.01% | 72,916 |
| 2024-06-12 | 2024-06-07 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-06-11 | 2024-06-06 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-06-07 | 2024-06-05 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-06-06 | 2024-06-04 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-06-05 | 2024-06-03 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-06-04 | 2024-05-31 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-06-03 | 2024-05-30 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-05-31 | 2024-05-29 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2024-05-30 | 2024-05-28 | 0.710 | 105,676 | +0 | 0.01% | 75,030 |
| 2024-05-29 | 2024-05-27 | 0.710 | 105,676 | +0 | 0.01% | 75,030 |
| 2024-05-28 | 2024-05-24 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2024-05-27 | 2024-05-23 | 0.810 | 105,676 | +0 | 0.01% | 85,598 |
| 2024-05-24 | 2024-05-22 | 0.820 | 105,676 | +0 | 0.01% | 86,654 |
| 2024-05-23 | 2024-05-21 | 0.830 | 105,676 | +0 | 0.01% | 87,711 |
| 2024-05-22 | 2024-05-20 | 0.840 | 105,676 | +0 | 0.01% | 88,768 |
| 2024-05-21 | 2024-05-17 | 0.850 | 105,676 | +0 | 0.01% | 89,825 |
| 2024-05-20 | 2024-05-16 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-17 | 2024-05-14 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-16 | 2024-05-13 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-14 | 2024-05-10 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-13 | 2024-05-09 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-10 | 2024-05-08 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-09 | 2024-05-07 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-08 | 2024-05-06 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-07 | 2024-05-03 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-06 | 2024-05-02 | 0.860 | 105,676 | +0 | 0.01% | 90,881 |
| 2024-05-03 | 2024-04-30 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-05-02 | 2024-04-29 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-30 | 2024-04-26 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-29 | 2024-04-25 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-26 | 2024-04-24 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-25 | 2024-04-23 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-24 | 2024-04-22 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-23 | 2024-04-19 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-22 | 2024-04-18 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-19 | 2024-04-17 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-18 | 2024-04-16 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-17 | 2024-04-15 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-16 | 2024-04-12 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-15 | 2024-04-11 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-12 | 2024-04-10 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-11 | 2024-04-09 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-10 | 2024-04-08 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-09 | 2024-04-05 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-08 | 2024-04-03 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-05 | 2024-04-02 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-03 | 2024-03-28 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-04-02 | 2024-03-27 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-28 | 2024-03-26 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-27 | 2024-03-25 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-26 | 2024-03-22 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-25 | 2024-03-21 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-22 | 2024-03-20 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-21 | 2024-03-19 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-20 | 2024-03-18 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-19 | 2024-03-15 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-18 | 2024-03-14 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-15 | 2024-03-13 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-14 | 2024-03-12 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-13 | 2024-03-11 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-12 | 2024-03-08 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-11 | 2024-03-07 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-08 | 2024-03-06 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-07 | 2024-03-05 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-06 | 2024-03-04 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-05 | 2024-03-01 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-04 | 2024-02-29 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-03-01 | 2024-02-28 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-29 | 2024-02-27 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-28 | 2024-02-26 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-27 | 2024-02-23 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-26 | 2024-02-22 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-23 | 2024-02-21 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-22 | 2024-02-20 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-21 | 2024-02-19 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-20 | 2024-02-16 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-19 | 2024-02-15 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-16 | 2024-02-14 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-15 | 2024-02-09 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-14 | 2024-02-07 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-08 | 2024-02-06 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-07 | 2024-02-05 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-06 | 2024-02-02 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2024-02-05 | 2024-02-01 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2024-02-02 | 2024-01-31 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2024-02-01 | 2024-01-30 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2024-01-31 | 2024-01-29 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2024-01-30 | 2024-01-26 | 0.880 | 105,676 | +0 | 0.01% | 92,995 |
| 2024-01-29 | 2024-01-25 | 0.880 | 105,676 | +0 | 0.01% | 92,995 |
| 2024-01-26 | 2024-01-24 | 0.880 | 105,676 | +0 | 0.01% | 92,995 |
| 2024-01-25 | 2024-01-23 | 0.900 | 105,676 | +0 | 0.01% | 95,108 |
| 2024-01-24 | 2024-01-22 | 0.900 | 105,676 | +0 | 0.01% | 95,108 |
| 2024-01-23 | 2024-01-19 | 0.900 | 105,676 | +0 | 0.01% | 95,108 |
| 2024-01-22 | 2024-01-18 | 0.900 | 105,676 | +0 | 0.01% | 95,108 |
| 2024-01-19 | 2024-01-17 | 0.900 | 105,676 | +0 | 0.01% | 95,108 |
| 2024-01-18 | 2024-01-16 | 0.910 | 105,676 | +0 | 0.01% | 96,165 |
| 2024-01-17 | 2024-01-15 | 0.910 | 105,676 | +0 | 0.01% | 96,165 |
| 2024-01-16 | 2024-01-12 | 0.980 | 105,676 | +0 | 0.01% | 103,562 |
| 2024-01-15 | 2024-01-11 | 0.980 | 105,676 | +0 | 0.01% | 103,562 |
| 2024-01-12 | 2024-01-10 | 1.000 | 105,676 | +0 | 0.01% | 105,676 |
| 2024-01-11 | 2024-01-09 | 1.000 | 105,676 | +0 | 0.01% | 105,676 |
| 2024-01-10 | 2024-01-08 | 1.000 | 105,676 | +0 | 0.01% | 105,676 |
| 2024-01-09 | 2024-01-05 | 1.000 | 105,676 | +0 | 0.01% | 105,676 |
| 2024-01-08 | 2024-01-04 | 1.000 | 105,676 | +0 | 0.01% | 105,676 |
| 2024-01-05 | 2024-01-03 | 1.000 | 105,676 | +0 | 0.01% | 105,676 |
| 2024-01-04 | 2024-01-02 | 1.010 | 105,676 | +0 | 0.01% | 106,733 |
| 2024-01-03 | 2023-12-29 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2024-01-02 | 2023-12-28 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-29 | 2023-12-27 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-28 | 2023-12-22 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-27 | 2023-12-21 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-22 | 2023-12-20 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-21 | 2023-12-19 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-20 | 2023-12-18 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-19 | 2023-12-15 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-18 | 2023-12-14 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-15 | 2023-12-13 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-14 | 2023-12-12 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-13 | 2023-12-11 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-12 | 2023-12-08 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-12-11 | 2023-12-07 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-12-08 | 2023-12-06 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-12-07 | 2023-12-05 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-12-06 | 2023-12-04 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-12-05 | 2023-12-01 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-12-04 | 2023-11-30 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-12-01 | 2023-11-29 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-11-30 | 2023-11-28 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-29 | 2023-11-27 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-28 | 2023-11-24 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-27 | 2023-11-23 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-24 | 2023-11-22 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-23 | 2023-11-21 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-22 | 2023-11-20 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-21 | 2023-11-17 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-20 | 2023-11-16 | 0.730 | 105,676 | +0 | 0.01% | 77,143 |
| 2023-11-17 | 2023-11-15 | 0.700 | 105,676 | +0 | 0.01% | 73,973 |
| 2023-11-16 | 2023-11-14 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-11-15 | 2023-11-13 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-11-14 | 2023-11-10 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-11-13 | 2023-11-09 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-11-10 | 2023-11-08 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-11-09 | 2023-11-07 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-11-08 | 2023-11-06 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2023-11-07 | 2023-11-03 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2023-11-06 | 2023-11-02 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2023-11-03 | 2023-11-01 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2023-11-02 | 2023-10-31 | 0.800 | 105,676 | +0 | 0.01% | 84,541 |
| 2023-11-01 | 2023-10-30 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-31 | 2023-10-27 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-30 | 2023-10-26 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-27 | 2023-10-25 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-26 | 2023-10-24 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-25 | 2023-10-20 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-24 | 2023-10-19 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-20 | 2023-10-18 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-19 | 2023-10-17 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-18 | 2023-10-16 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-17 | 2023-10-13 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-16 | 2023-10-12 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-13 | 2023-10-11 | 0.750 | 105,676 | +0 | 0.01% | 79,257 |
| 2023-10-12 | 2023-10-10 | 0.770 | 105,676 | +0 | 0.01% | 81,371 |
| 2023-10-11 | 2023-10-09 | 0.770 | 105,676 | +0 | 0.01% | 81,371 |
| 2023-10-10 | 2023-10-06 | 0.770 | 105,676 | +0 | 0.01% | 81,371 |
| 2023-10-09 | 2023-10-05 | 0.770 | 105,676 | +0 | 0.01% | 81,371 |
| 2023-10-06 | 2023-10-04 | 0.770 | 105,676 | +0 | 0.01% | 81,371 |
| 2023-10-05 | 2023-10-03 | 0.770 | 105,676 | +0 | 0.01% | 81,371 |
| 2023-10-04 | 2023-09-29 | 0.810 | 105,676 | +0 | 0.01% | 85,598 |
| 2023-10-03 | 2023-09-28 | 0.810 | 105,676 | +0 | 0.01% | 85,598 |
| 2023-09-29 | 2023-09-27 | 0.810 | 105,676 | +0 | 0.01% | 85,598 |
| 2023-09-28 | 2023-09-26 | 0.795 | 105,676 | +0 | 0.01% | 84,012 |
| 2023-09-27 | 2023-09-25 | 0.795 | 105,676 | +0 | 0.01% | 84,012 |
| 2023-09-26 | 2023-09-22 | 0.795 | 105,676 | +0 | 0.01% | 84,012 |
| 2023-09-25 | 2023-09-21 | 0.825 | 105,676 | +0 | 0.01% | 87,213 |
| 2023-09-22 | 2023-09-20 | 0.825 | 105,676 | +1,957 | 0.01% | 87,213 |
| 2023-09-21 | 2023-09-19 | 0.825 | 103,719 | +0 | 0.01% | 85,598 |
| 2023-09-20 | 2023-09-18 | 0.825 | 103,719 | +0 | 0.01% | 85,598 |
| 2023-09-19 | 2023-09-15 | 0.825 | 103,719 | +0 | 0.01% | 85,598 |
| 2023-09-18 | 2023-09-14 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-15 | 2023-09-13 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-14 | 2023-09-12 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-13 | 2023-09-11 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-12 | 2023-09-07 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-11 | 2023-09-06 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-07 | 2023-09-05 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-06 | 2023-09-04 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-05 | 2023-08-31 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-09-04 | 2023-08-30 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-31 | 2023-08-29 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-30 | 2023-08-28 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-29 | 2023-08-25 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-28 | 2023-08-24 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-25 | 2023-08-23 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-24 | 2023-08-22 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-23 | 2023-08-21 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-22 | 2023-08-18 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-21 | 2023-08-17 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-18 | 2023-08-16 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2023-08-17 | 2023-08-15 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-16 | 2023-08-14 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-15 | 2023-08-11 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-14 | 2023-08-10 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-11 | 2023-08-09 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-10 | 2023-08-08 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-09 | 2023-08-07 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-08 | 2023-08-04 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-07 | 2023-08-03 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-04 | 2023-08-02 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-03 | 2023-08-01 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-02 | 2023-07-31 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-08-01 | 2023-07-28 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-31 | 2023-07-27 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-28 | 2023-07-26 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-27 | 2023-07-25 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-26 | 2023-07-24 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-25 | 2023-07-21 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-24 | 2023-07-20 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-21 | 2023-07-19 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-20 | 2023-07-18 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-19 | 2023-07-14 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-18 | 2023-07-13 | 0.846 | 103,719 | +0 | 0.01% | 87,711 |
| 2023-07-14 | 2023-07-12 | 0.866 | 103,719 | +0 | 0.01% | 89,825 |
| 2023-07-13 | 2023-07-11 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-07-12 | 2023-07-10 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-07-11 | 2023-07-07 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-07-10 | 2023-07-06 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-07-07 | 2023-07-05 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-07-06 | 2023-07-04 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-07-05 | 2023-07-03 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-07-04 | 2023-06-30 | 0.866 | 103,719 | +0 | 0.01% | 89,825 |
| 2023-07-03 | 2023-06-29 | 0.825 | 103,719 | +0 | 0.01% | 85,598 |
| 2023-06-30 | 2023-06-28 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-06-29 | 2023-06-27 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-06-28 | 2023-06-26 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2023-06-27 | 2023-06-23 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-26 | 2023-06-21 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-23 | 2023-06-20 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-21 | 2023-06-19 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-20 | 2023-06-16 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-19 | 2023-06-15 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-16 | 2023-06-14 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-15 | 2023-06-13 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-14 | 2023-06-12 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-13 | 2023-06-09 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-12 | 2023-06-08 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-09 | 2023-06-07 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-08 | 2023-06-06 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-07 | 2023-06-05 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-06 | 2023-06-02 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-05 | 2023-06-01 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-02 | 2023-05-31 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-06-01 | 2023-05-30 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-31 | 2023-05-29 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-30 | 2023-05-25 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-29 | 2023-05-24 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-25 | 2023-05-23 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-24 | 2023-05-22 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-23 | 2023-05-19 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-22 | 2023-05-18 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-19 | 2023-05-17 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-18 | 2023-05-16 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-17 | 2023-05-15 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-16 | 2023-05-12 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-15 | 2023-05-11 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-12 | 2023-05-10 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-11 | 2023-05-09 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-10 | 2023-05-08 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-09 | 2023-05-05 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-08 | 2023-05-04 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-05 | 2023-05-03 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-04 | 2023-05-02 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-03 | 2023-04-28 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-05-02 | 2023-04-27 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-28 | 2023-04-26 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-27 | 2023-04-25 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-26 | 2023-04-24 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-25 | 2023-04-21 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-24 | 2023-04-20 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-21 | 2023-04-19 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-20 | 2023-04-18 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-19 | 2023-04-17 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-18 | 2023-04-14 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-17 | 2023-04-13 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-14 | 2023-04-12 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-13 | 2023-04-11 | 0.958 | 103,719 | +0 | 0.01% | 99,335 |
| 2023-04-12 | 2023-04-06 | 0.948 | 103,719 | +0 | 0.01% | 98,279 |
| 2023-04-11 | 2023-04-04 | 0.948 | 103,719 | +0 | 0.01% | 98,279 |
| 2023-04-06 | 2023-04-03 | 0.948 | 103,719 | +0 | 0.01% | 98,279 |
| 2023-04-04 | 2023-03-31 | 0.948 | 103,719 | +0 | 0.01% | 98,279 |
| 2023-04-03 | 2023-03-30 | 0.948 | 103,719 | +0 | 0.01% | 98,279 |
| 2023-03-31 | 2023-03-29 | 0.968 | 103,719 | +0 | 0.01% | 100,392 |
| 2023-03-30 | 2023-03-28 | 0.968 | 103,719 | +0 | 0.01% | 100,392 |
| 2023-03-29 | 2023-03-27 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-28 | 2023-03-24 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-27 | 2023-03-23 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-24 | 2023-03-22 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-23 | 2023-03-21 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-22 | 2023-03-20 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-21 | 2023-03-17 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-20 | 2023-03-16 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-17 | 2023-03-15 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-16 | 2023-03-14 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-15 | 2023-03-13 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-14 | 2023-03-10 | 1.029 | 103,719 | +0 | 0.01% | 106,733 |
| 2023-03-13 | 2023-03-09 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-03-10 | 2023-03-08 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-03-09 | 2023-03-07 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-03-08 | 2023-03-06 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-03-07 | 2023-03-03 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-03-06 | 2023-03-02 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-03-03 | 2023-03-01 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-03-02 | 2023-02-28 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-03-01 | 2023-02-27 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-02-28 | 2023-02-24 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-02-27 | 2023-02-23 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-02-24 | 2023-02-22 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-02-23 | 2023-02-21 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-02-22 | 2023-02-20 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-02-21 | 2023-02-17 | 1.019 | 103,719 | +0 | 0.01% | 105,676 |
| 2023-02-20 | 2023-02-16 | 1.172 | 103,719 | +0 | 0.01% | 121,527 |
| 2023-02-17 | 2023-02-15 | 1.172 | 103,719 | +0 | 0.01% | 121,527 |
| 2023-02-16 | 2023-02-14 | 1.172 | 103,719 | +0 | 0.01% | 121,527 |
| 2023-02-15 | 2023-02-13 | 1.212 | 103,719 | +0 | 0.01% | 125,754 |
| 2023-02-14 | 2023-02-10 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-13 | 2023-02-09 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-10 | 2023-02-08 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-09 | 2023-02-07 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-08 | 2023-02-06 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-07 | 2023-02-03 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-06 | 2023-02-02 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-03 | 2023-02-01 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-02 | 2023-01-31 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-02-01 | 2023-01-30 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-01-31 | 2023-01-27 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-01-30 | 2023-01-26 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-01-27 | 2023-01-20 | 1.223 | 103,719 | +0 | 0.01% | 126,811 |
| 2023-01-26 | 2023-01-19 | 1.172 | 103,719 | +0 | 0.01% | 121,527 |
| 2023-01-20 | 2023-01-18 | 0.978 | 103,719 | +0 | 0.01% | 101,449 |
| 2023-01-19 | 2023-01-17 | 0.886 | 103,719 | +0 | 0.01% | 91,938 |
| 2023-01-18 | 2023-01-16 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-17 | 2023-01-13 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-16 | 2023-01-12 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-13 | 2023-01-11 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-12 | 2023-01-10 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-11 | 2023-01-09 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-10 | 2023-01-06 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-09 | 2023-01-05 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-06 | 2023-01-04 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2023-01-05 | 2023-01-03 | 0.835 | 103,719 | +0 | 0.01% | 86,654 |
| 2023-01-04 | 2022-12-30 | 0.835 | 103,719 | +0 | 0.01% | 86,654 |
| 2023-01-03 | 2022-12-29 | 0.825 | 103,719 | +0 | 0.01% | 85,598 |
| 2022-12-30 | 2022-12-28 | 0.825 | 103,719 | +0 | 0.01% | 85,598 |
| 2022-12-29 | 2022-12-23 | 0.825 | 103,719 | +0 | 0.01% | 85,598 |
| 2022-12-28 | 2022-12-22 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-12-23 | 2022-12-21 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-12-22 | 2022-12-20 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-12-21 | 2022-12-19 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-12-20 | 2022-12-16 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-12-19 | 2022-12-15 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-12-16 | 2022-12-14 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-12-15 | 2022-12-13 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-12-14 | 2022-12-12 | 0.764 | 103,719 | +0 | 0.01% | 79,257 |
| 2022-12-13 | 2022-12-09 | 0.764 | 103,719 | +0 | 0.01% | 79,257 |
| 2022-12-12 | 2022-12-08 | 0.764 | 103,719 | +0 | 0.01% | 79,257 |
| 2022-12-09 | 2022-12-07 | 0.723 | 103,719 | +0 | 0.01% | 75,030 |
| 2022-12-08 | 2022-12-06 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-12-07 | 2022-12-05 | 0.805 | 103,719 | +0 | 0.01% | 83,484 |
| 2022-12-06 | 2022-12-02 | 0.744 | 103,719 | +0 | 0.01% | 77,143 |
| 2022-12-05 | 2022-12-01 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-12-02 | 2022-11-30 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-12-01 | 2022-11-29 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-30 | 2022-11-28 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-29 | 2022-11-25 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-28 | 2022-11-24 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-25 | 2022-11-23 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-24 | 2022-11-22 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-23 | 2022-11-21 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-22 | 2022-11-18 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-21 | 2022-11-17 | 0.795 | 103,719 | +0 | 0.01% | 82,427 |
| 2022-11-18 | 2022-11-16 | 0.785 | 103,719 | +0 | 0.01% | 81,370 |
| 2022-11-17 | 2022-11-15 | 0.785 | 103,719 | +0 | 0.01% | 81,370 |
| 2022-11-16 | 2022-11-14 | 0.785 | 103,719 | +0 | 0.01% | 81,370 |
| 2022-11-15 | 2022-11-11 | 0.785 | 103,719 | +0 | 0.01% | 81,370 |
| 2022-11-14 | 2022-11-10 | 0.785 | 103,719 | +0 | 0.01% | 81,370 |
| 2022-11-11 | 2022-11-09 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-11-10 | 2022-11-08 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-11-09 | 2022-11-07 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-11-08 | 2022-11-04 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-11-07 | 2022-11-03 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-11-04 | 2022-11-02 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-11-03 | 2022-11-01 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-11-02 | 2022-10-31 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-11-01 | 2022-10-28 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-10-31 | 2022-10-27 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-10-28 | 2022-10-26 | 0.876 | 103,719 | +0 | 0.01% | 90,881 |
| 2022-10-27 | 2022-10-25 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-10-26 | 2022-10-24 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-10-25 | 2022-10-21 | 0.815 | 103,719 | +0 | 0.01% | 84,541 |
| 2022-10-24 | 2022-10-20 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-21 | 2022-10-19 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-20 | 2022-10-18 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-19 | 2022-10-17 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-18 | 2022-10-14 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-17 | 2022-10-13 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-14 | 2022-10-12 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-13 | 2022-10-11 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-12 | 2022-10-10 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-11 | 2022-10-07 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-10 | 2022-10-06 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-07 | 2022-10-05 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-06 | 2022-10-03 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-05 | 2022-09-30 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-10-03 | 2022-09-29 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-09-30 | 2022-09-28 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-09-29 | 2022-09-27 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-09-28 | 2022-09-26 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-09-27 | 2022-09-23 | 0.917 | 103,719 | +0 | 0.01% | 95,108 |
| 2022-09-26 | 2022-09-22 | 0.958 | 103,719 | +0 | 0.01% | 99,382 |
| 2022-09-23 | 2022-09-21 | 0.958 | 103,719 | +2,255 | 0.01% | 99,382 |
| 2022-09-22 | 2022-09-20 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-21 | 2022-09-19 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-20 | 2022-09-16 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-19 | 2022-09-15 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-16 | 2022-09-14 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-15 | 2022-09-13 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-14 | 2022-09-09 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-13 | 2022-09-08 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-09 | 2022-09-07 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-08 | 2022-09-06 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-07 | 2022-09-05 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-06 | 2022-09-02 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-09-05 | 2022-09-01 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-09-02 | 2022-08-31 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-09-01 | 2022-08-30 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-31 | 2022-08-29 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-30 | 2022-08-26 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-29 | 2022-08-25 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-26 | 2022-08-24 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-25 | 2022-08-23 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-24 | 2022-08-22 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-23 | 2022-08-19 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-22 | 2022-08-18 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-19 | 2022-08-17 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-18 | 2022-08-16 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-17 | 2022-08-15 | 0.896 | 101,464 | +0 | 0.01% | 90,881 |
| 2022-08-16 | 2022-08-12 | 0.896 | 101,464 | +0 | 0.01% | 90,881 |
| 2022-08-15 | 2022-08-11 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-12 | 2022-08-10 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-11 | 2022-08-09 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-10 | 2022-08-08 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-09 | 2022-08-05 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-08 | 2022-08-04 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-05 | 2022-08-03 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-08-04 | 2022-08-02 | 0.875 | 101,464 | +0 | 0.01% | 88,768 |
| 2022-08-03 | 2022-08-01 | 0.875 | 101,464 | +0 | 0.01% | 88,768 |
| 2022-08-02 | 2022-07-29 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-08-01 | 2022-07-28 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-29 | 2022-07-27 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-28 | 2022-07-26 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-27 | 2022-07-25 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-26 | 2022-07-22 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-25 | 2022-07-21 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-22 | 2022-07-20 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-21 | 2022-07-19 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-20 | 2022-07-18 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-19 | 2022-07-15 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-18 | 2022-07-14 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-15 | 2022-07-13 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-14 | 2022-07-12 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-13 | 2022-07-11 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-12 | 2022-07-08 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-11 | 2022-07-07 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-08 | 2022-07-06 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-07 | 2022-07-05 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-07-06 | 2022-07-04 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-07-05 | 2022-06-30 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-07-04 | 2022-06-29 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-06-30 | 2022-06-28 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-06-29 | 2022-06-27 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-28 | 2022-06-24 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-27 | 2022-06-23 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-24 | 2022-06-22 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-23 | 2022-06-21 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-22 | 2022-06-20 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-21 | 2022-06-17 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-20 | 2022-06-16 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-17 | 2022-06-15 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-16 | 2022-06-14 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-15 | 2022-06-13 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-14 | 2022-06-10 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-13 | 2022-06-09 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-10 | 2022-06-08 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-09 | 2022-06-07 | 0.958 | 101,464 | +0 | 0.01% | 97,222 |
| 2022-06-08 | 2022-06-06 | 0.948 | 101,464 | +0 | 0.01% | 96,165 |
| 2022-06-07 | 2022-06-02 | 0.948 | 101,464 | +0 | 0.01% | 96,165 |
| 2022-06-06 | 2022-06-01 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-06-02 | 2022-05-31 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-06-01 | 2022-05-30 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-05-31 | 2022-05-27 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-05-30 | 2022-05-26 | 0.937 | 101,464 | +0 | 0.01% | 95,108 |
| 2022-05-27 | 2022-05-25 | 0.979 | 101,464 | +0 | 0.01% | 99,335 |
| 2022-05-26 | 2022-05-24 | 0.979 | 101,464 | +0 | 0.01% | 99,335 |
| 2022-05-25 | 2022-05-23 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-05-24 | 2022-05-20 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-05-23 | 2022-05-19 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-05-20 | 2022-05-18 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-05-19 | 2022-05-17 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-18 | 2022-05-16 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-17 | 2022-05-13 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-16 | 2022-05-12 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-13 | 2022-05-11 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-12 | 2022-05-10 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-11 | 2022-05-06 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-10 | 2022-05-05 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-06 | 2022-05-04 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-05 | 2022-05-03 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-04 | 2022-04-29 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-05-03 | 2022-04-28 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-29 | 2022-04-27 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-28 | 2022-04-26 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-27 | 2022-04-25 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-26 | 2022-04-22 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-25 | 2022-04-21 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-22 | 2022-04-20 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-21 | 2022-04-19 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-20 | 2022-04-14 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-19 | 2022-04-13 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-14 | 2022-04-12 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-13 | 2022-04-11 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-12 | 2022-04-08 | 1.000 | 101,464 | +0 | 0.01% | 101,449 |
| 2022-04-11 | 2022-04-07 | 0.989 | 101,464 | +0 | 0.01% | 100,392 |
| 2022-04-08 | 2022-04-06 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-04-07 | 2022-04-04 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-04-06 | 2022-04-01 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-04-04 | 2022-03-31 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-04-01 | 2022-03-30 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-31 | 2022-03-29 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-30 | 2022-03-28 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-29 | 2022-03-25 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-28 | 2022-03-24 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-25 | 2022-03-23 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-24 | 2022-03-22 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-23 | 2022-03-21 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-22 | 2022-03-18 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-21 | 2022-03-17 | 0.969 | 101,464 | +0 | 0.01% | 98,278 |
| 2022-03-18 | 2022-03-16 | 0.885 | 101,464 | +0 | 0.01% | 89,824 |
| 2022-03-17 | 2022-03-15 | 1.042 | 101,464 | +0 | 0.01% | 105,676 |
| 2022-03-16 | 2022-03-14 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-15 | 2022-03-11 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-14 | 2022-03-10 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-11 | 2022-03-09 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-10 | 2022-03-08 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-09 | 2022-03-07 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-08 | 2022-03-04 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-07 | 2022-03-03 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-04 | 2022-03-02 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-03 | 2022-03-01 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-02 | 2022-02-28 | 1.104 | 101,464 | +0 | 0.01% | 112,016 |
| 2022-03-01 | 2022-02-25 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-28 | 2022-02-24 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-25 | 2022-02-23 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-24 | 2022-02-22 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-23 | 2022-02-21 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-22 | 2022-02-18 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-21 | 2022-02-17 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-18 | 2022-02-16 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-17 | 2022-02-15 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-16 | 2022-02-14 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-15 | 2022-02-11 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-14 | 2022-02-10 | 1.114 | 101,464 | +0 | 0.01% | 113,073 |
| 2022-02-11 | 2022-02-09 | 1.125 | 101,464 | +0 | 0.01% | 114,130 |
| 2022-02-10 | 2022-02-08 | 1.125 | 101,464 | +0 | 0.01% | 114,130 |
| 2022-02-09 | 2022-02-07 | 1.125 | 101,464 | +0 | 0.01% | 114,130 |
| 2022-02-08 | 2022-02-04 | 1.125 | 101,464 | +0 | 0.01% | 114,130 |
| 2022-02-07 | 2022-01-31 | 1.125 | 101,464 | +0 | 0.01% | 114,130 |
| 2022-02-04 | 2022-01-27 | 1.146 | 101,464 | +0 | 0.01% | 116,243 |
| 2022-01-28 | 2022-01-26 | 1.094 | 101,464 | +0 | 0.01% | 110,959 |
| 2022-01-27 | 2022-01-25 | 1.052 | 101,464 | +0 | 0.01% | 106,732 |
| 2022-01-26 | 2022-01-24 | 1.052 | 101,464 | +0 | 0.01% | 106,732 |
| 2022-01-25 | 2022-01-21 | 1.052 | 101,464 | +0 | 0.01% | 106,732 |
| 2022-01-24 | 2022-01-20 | 1.073 | 101,464 | +0 | 0.01% | 108,856 |
| 2022-01-21 | 2022-01-19 | 1.073 | 101,464 | +994 | 0.01% | 108,856 |
| 2022-01-20 | 2022-01-18 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2022-01-19 | 2022-01-17 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-18 | 2022-01-14 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-17 | 2022-01-13 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-14 | 2022-01-12 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-13 | 2022-01-11 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-12 | 2022-01-10 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-11 | 2022-01-07 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-10 | 2022-01-06 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-07 | 2022-01-05 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-06 | 2022-01-04 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-05 | 2022-01-03 | 1.062 | 100,470 | +0 | 0.01% | 106,733 |
| 2022-01-04 | 2021-12-31 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2022-01-03 | 2021-12-29 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-30 | 2021-12-28 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-29 | 2021-12-24 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-28 | 2021-12-22 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-23 | 2021-12-21 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-22 | 2021-12-20 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-21 | 2021-12-17 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-20 | 2021-12-16 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-17 | 2021-12-15 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-16 | 2021-12-14 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-15 | 2021-12-13 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-14 | 2021-12-10 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-13 | 2021-12-09 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-10 | 2021-12-08 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-09 | 2021-12-07 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-08 | 2021-12-06 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-07 | 2021-12-03 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-06 | 2021-12-02 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-03 | 2021-12-01 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-02 | 2021-11-30 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-12-01 | 2021-11-29 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-11-30 | 2021-11-26 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-11-29 | 2021-11-25 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-11-26 | 2021-11-24 | 1.052 | 100,470 | +0 | 0.01% | 105,676 |
| 2021-11-25 | 2021-11-23 | 1.052 | 100,470 | +0 | 0.01% | 105,676 |
| 2021-11-24 | 2021-11-22 | 1.041 | 100,470 | +0 | 0.01% | 104,620 |
| 2021-11-23 | 2021-11-19 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-11-22 | 2021-11-18 | 1.073 | 100,470 | +0 | 0.01% | 107,790 |
| 2021-11-19 | 2021-11-17 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-18 | 2021-11-16 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-17 | 2021-11-15 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-16 | 2021-11-12 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-15 | 2021-11-11 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-12 | 2021-11-10 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-11 | 2021-11-09 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-10 | 2021-11-08 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-09 | 2021-11-05 | 1.083 | 100,470 | +0 | 0.01% | 108,847 |
| 2021-11-08 | 2021-11-04 | 1.094 | 100,470 | +0 | 0.01% | 109,904 |
| 2021-11-05 | 2021-11-03 | 1.104 | 100,470 | +0 | 0.01% | 110,960 |
| 2021-11-04 | 2021-11-02 | 1.115 | 100,470 | +52,933 | 0.01% | 112,017 |
| 2019-12-16 | 2019-12-12 | 1.593 | 47,537 | +446 | 0.00% | 75,710 |
| 2019-09-23 | 2019-09-19 | 1.732 | 47,091 | +912 | 0.00% | 81,581 |
| 2018-12-17 | 2018-12-13 | 1.803 | 46,179 | +420 | 0.00% | 83,258 |
| 2018-09-17 | 2018-09-13 | 1.947 | 45,759 | +811 | 0.00% | 89,078 |
| 2017-12-18 | 2017-12-14 | 2.130 | 44,948 | +355 | 0.00% | 95,756 |
| 2017-09-15 | 2017-09-13 | 2.086 | 44,593 | +739 | 0.00% | 93,042 |
| 2016-12-19 | 2016-12-15 | 1.475 | 43,854 | +455 | 0.00% | 64,670 |
| 2016-09-14 | 2016-09-12 | 1.600 | 43,399 | +900 | 0.00% | 69,440 |
| 2016-05-27 | 2016-05-25 | 1.306 | 42,499 | -6,800 | 0.00% | 55,500 |
| 2016-01-19 | 2016-01-15 | 1.235 | 49,299 | -6,800 | 0.01% | 60,900 |
| 2015-12-18 | 2015-12-16 | 1.488 | 56,099 | +649 | 0.01% | 83,466 |
| 2015-12-01 | 2015-11-27 | 1.464 | 55,450 | -3,361 | 0.01% | 81,180 |
| 2015-10-02 | 2015-09-29 | 1.369 | 58,811 | -16,803 | 0.01% | 80,501 |
| 2015-09-17 | 2015-09-15 | 1.462 | 75,614 | +1,765 | 0.01% | 110,581 |
| 2015-07-07 | 2015-07-03 | 1.865 | 73,849 | -49,233 | 0.01% | 137,700 |
| 2015-06-25 | 2015-06-23 | 2.023 | 123,082 | +49,233 | 0.01% | 249,000 |
| 2015-06-19 | 2015-06-17 | 1.962 | 73,849 | +16,411 | 0.01% | 144,899 |
| 2015-06-18 | 2015-06-16 | 2.060 | 57,438 | -49,233 | 0.01% | 118,299 |
| 2015-06-15 | 2015-06-11 | 1.779 | 106,671 | -13,129 | 0.01% | 189,800 |
| 2015-06-08 | 2015-06-04 | 1.755 | 119,800 | +13,129 | 0.01% | 210,240 |
| 2015-06-01 | 2015-05-28 | 1.767 | 106,671 | -16,411 | 0.01% | 188,500 |
| 2015-05-07 | 2015-05-05 | 1.706 | 123,082 | +22,975 | 0.01% | 210,000 |
| 2015-05-04 | 2015-04-29 | 1.682 | 100,107 | -13,129 | 0.01% | 168,360 |
| 2015-04-14 | 2015-04-10 | 1.523 | 113,236 | +29,540 | 0.01% | 172,501 |
| 2015-03-31 | 2015-03-27 | 1.536 | 83,696 | -32,822 | 0.01% | 128,520 |
| 2015-01-30 | 2015-01-28 | 1.584 | 116,518 | +26,258 | 0.01% | 184,600 |
| 2015-01-12 | 2015-01-08 | 1.462 | 90,260 | -3,282 | 0.01% | 132,000 |
| 2015-01-09 | 2015-01-07 | 1.462 | 93,542 | +3,282 | 0.01% | 136,799 |
| 2014-12-30 | 2014-12-24 | 1.462 | 90,260 | -3,282 | 0.01% | 132,000 |
| 2014-12-29 | 2014-12-22 | 1.438 | 93,542 | +3,282 | 0.01% | 134,519 |
| 2014-12-18 | 2014-12-16 | 1.527 | 90,260 | -2,294 | 0.01% | 137,857 |
| 2014-12-17 | 2014-12-15 | 1.527 | 92,554 | +3,248 | 0.01% | 141,360 |
| 2014-12-02 | 2014-11-28 | 1.453 | 89,306 | -841,103 | 0.01% | 129,800 |
| 2014-12-01 | 2014-11-27 | 1.355 | 930,409 | -340,987 | 0.10% | 1,260,601 |
| 2014-11-28 | 2014-11-26 | 1.355 | 1,271,396 | -318,255 | 0.14% | 1,722,600 |
| 2014-11-12 | 2014-11-10 | 1.343 | 1,589,651 | -431,917 | 0.17% | 2,134,220 |
| 2014-10-29 | 2014-10-27 | 1.244 | 2,021,568 | +1,932,262 | 0.22% | 2,514,900 |
| 2014-09-23 | 2014-09-19 | 1.306 | 89,306 | -3,248 | 0.01% | 116,600 |
| 2014-09-22 | 2014-09-18 | 1.256 | 92,554 | +3,248 | 0.01% | 116,280 |
| 2014-09-17 | 2014-09-15 | 1.361 | 89,306 | +2,048 | 0.01% | 121,588 |
| 2014-04-23 | 2014-04-17 | 1.223 | 87,258 | -6,346 | 0.01% | 106,700 |
| 2014-04-15 | 2014-04-11 | 1.261 | 93,604 | -31,730 | 0.01% | 118,000 |
| 2014-04-14 | 2014-04-10 | 1.273 | 125,334 | +31,730 | 0.01% | 159,580 |
| 2014-04-11 | 2014-04-09 | 1.450 | 93,604 | +6,346 | 0.01% | 135,700 |
| 2014-03-27 | 2014-03-25 | 1.147 | 87,258 | -3,173 | 0.01% | 100,100 |
| 2014-03-26 | 2014-03-24 | 1.147 | 90,431 | +3,173 | 0.01% | 103,740 |
| 2014-02-05 | 2014-01-30 | 1.147 | 87,258 | -46,009 | 0.01% | 100,100 |
| 2014-01-23 | 2014-01-21 | 1.223 | 133,267 | -3,173 | 0.01% | 162,960 |
| 2014-01-22 | 2014-01-20 | 1.198 | 136,440 | +3,173 | 0.01% | 163,400 |
| 2013-12-19 | 2013-12-17 | 1.264 | 133,267 | +1,699 | 0.01% | 168,468 |
| 2013-12-16 | 2013-12-12 | 1.251 | 131,568 | +6,265 | 0.01% | 164,640 |
| 2013-09-17 | 2013-09-13 | 1.437 | 125,303 | +2,797 | 0.01% | 180,018 |
| 2013-06-17 | 2013-06-13 | 1.306 | 122,506 | -1,751,837 | 0.01% | 160,000 |
| 2013-05-06 | 2013-05-02 | 1.332 | 1,874,343 | -3,062 | 0.21% | 2,496,960 |
| 2013-04-26 | 2013-04-24 | 1.384 | 1,877,405 | +3,062 | 0.21% | 2,599,120 |
| 2013-04-24 | 2013-04-22 | 1.424 | 1,874,343 | -3,062 | 0.21% | 2,668,320 |
| 2013-04-23 | 2013-04-19 | 1.437 | 1,877,405 | +3,062 | 0.21% | 2,697,200 |
| 2013-03-20 | 2013-03-18 | 1.241 | 1,874,343 | +1,751,837 | 0.21% | 2,325,600 |
| 2012-12-14 | 2012-12-12 | 1.140 | 122,506 | +1,852 | 0.01% | 139,712 |
| 2012-11-22 | 2012-11-20 | 1.034 | 120,654 | -301,636 | 0.01% | 124,800 |
| 2012-11-09 | 2012-11-07 | 1.048 | 422,290 | +301,636 | 0.05% | 442,400 |
| 2012-11-06 | 2012-11-02 | 1.048 | 120,654 | -829,498 | 0.01% | 126,400 |
| 2012-11-01 | 2012-10-30 | 1.048 | 950,152 | +829,498 | 0.11% | 995,400 |
| 2012-09-26 | 2012-09-24 | 1.021 | 120,654 | +37,704 | 0.01% | 123,200 |
| 2012-09-17 | 2012-09-13 | 0.998 | 82,950 | +2,511 | 0.01% | 82,806 |
| 2012-09-10 | 2012-09-06 | 0.985 | 80,439 | -29,251 | 0.01% | 79,200 |
| 2012-09-07 | 2012-09-05 | 0.985 | 109,690 | +14,625 | 0.01% | 108,000 |
| 2012-09-05 | 2012-09-03 | 0.985 | 95,065 | +14,626 | 0.01% | 93,600 |
| 2012-08-13 | 2012-08-09 | 0.957 | 80,439 | -90,678 | 0.01% | 77,000 |
| 2012-08-10 | 2012-08-08 | 0.944 | 171,117 | +5,850 | 0.02% | 161,460 |
| 2012-08-09 | 2012-08-07 | 0.957 | 165,267 | +84,828 | 0.02% | 158,200 |
| 2012-08-08 | 2012-08-06 | 0.957 | 80,439 | -175,505 | 0.01% | 77,000 |
| 2012-08-07 | 2012-08-03 | 0.957 | 255,944 | +175,505 | 0.03% | 245,000 |
| 2012-06-04 | 2012-05-31 | 0.985 | 80,439 | -134,554 | 0.01% | 79,200 |
| 2012-06-01 | 2012-05-30 | 0.985 | 214,993 | +134,554 | 0.03% | 211,680 |
| 2011-12-19 | 2011-12-15 | 0.865 | 80,439 | +1,556 | 0.01% | 69,546 |
| 2011-09-16 | 2011-09-14 | 0.946 | 78,883 | +2,152 | 0.01% | 74,636 |
| 2011-05-06 | 2011-05-04 | 1.090 | 76,731 | +62,780 | 0.01% | 83,600 |
| 2010-12-23 | 2010-12-21 | 1.104 | 13,951 | +179 | 0.00% | 15,397 |
| 2010-09-02 | 2010-08-31 | 1.030 | 13,772 | +375 | 0.00% | 14,187 |
| 2010-01-07 | 2010-01-05 | 0.970 | 13,397 | +203 | 0.00% | 12,997 |
| 2009-09-07 | 2009-09-03 | 0.857 | 13,194 | +360 | 0.00% | 11,309 |
| 2008-12-30 | 2008-12-24 | 0.589 | 12,834 | +278 | 0.00% | 7,564 |
| 2008-08-29 | 2008-08-27 | 0.964 | 12,556 | +319 | 0.00% | 12,107 |
| 2008-01-24 | 2008-01-22 | 1.402 | 12,237 | +115 | 0.00% | 17,161 |
| 2008-01-23 | 2008-01-21 | 1.402 | 12,122 | +12,122 | 0.00% | 17,000 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -12,122 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 12,122 | +211 | 0.00% | 17,302 |
| 2007-07-25 | 2007-07-23 | 1.646 | 11,911 | -21,438 | 0.00% | 19,601 |
| 2007-07-20 | 2007-07-18 | 1.545 | 33,349 | -2,383 | 0.01% | 51,519 |
| 2007-07-16 | 2007-07-12 | 1.612 | 35,732 | +11,911 | 0.01% | 57,601 |
| 2007-06-26 | 2007-06-22 | 1.679 | 23,821 | 0.01% | 40,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy