History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-10-13 | 2025-10-09 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-10-10 | 2025-10-08 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-10-09 | 2025-10-06 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-10-08 | 2025-10-03 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-10-06 | 2025-10-02 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-10-03 | 2025-09-30 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-10-02 | 2025-09-29 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-09-30 | 2025-09-26 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-09-29 | 2025-09-25 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-09-26 | 2025-09-24 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-09-25 | 2025-09-23 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-09-24 | 2025-09-22 | 0.580 | 89,829,556 | +0 | 7.78% | 52,101,142 |
| 2025-09-23 | 2025-09-19 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2025-09-22 | 2025-09-18 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2025-09-19 | 2025-09-17 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2025-09-18 | 2025-09-16 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2025-09-17 | 2025-09-15 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2025-09-16 | 2025-09-12 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-09-15 | 2025-09-11 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-09-12 | 2025-09-10 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-09-11 | 2025-09-09 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-09-10 | 2025-09-08 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-09-09 | 2025-09-05 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-09-08 | 2025-09-04 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-09-05 | 2025-09-03 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-09-04 | 2025-09-02 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-09-03 | 2025-09-01 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-09-02 | 2025-08-29 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-09-01 | 2025-08-28 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-08-29 | 2025-08-27 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-08-28 | 2025-08-26 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-08-27 | 2025-08-25 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-08-26 | 2025-08-22 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-08-25 | 2025-08-21 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-08-22 | 2025-08-20 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-08-21 | 2025-08-19 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-08-20 | 2025-08-18 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-08-19 | 2025-08-15 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-08-18 | 2025-08-14 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-08-15 | 2025-08-13 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-08-14 | 2025-08-12 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-08-13 | 2025-08-11 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-08-12 | 2025-08-08 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-08-11 | 2025-08-07 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-08-08 | 2025-08-06 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-08-07 | 2025-08-05 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-08-06 | 2025-08-04 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-08-05 | 2025-08-01 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-08-04 | 2025-07-31 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-08-01 | 2025-07-30 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-07-31 | 2025-07-29 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-07-30 | 2025-07-28 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-29 | 2025-07-25 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-28 | 2025-07-24 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-25 | 2025-07-23 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-24 | 2025-07-22 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-23 | 2025-07-21 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-22 | 2025-07-18 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-21 | 2025-07-17 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-18 | 2025-07-16 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-17 | 2025-07-15 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2025-07-16 | 2025-07-14 | 0.610 | 89,829,556 | +0 | 7.78% | 54,796,029 |
| 2025-07-15 | 2025-07-11 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-07-14 | 2025-07-10 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-07-11 | 2025-07-09 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-07-10 | 2025-07-08 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-07-09 | 2025-07-07 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-07-08 | 2025-07-04 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-07-07 | 2025-07-03 | 0.610 | 89,829,556 | +0 | 7.78% | 54,796,029 |
| 2025-07-04 | 2025-07-02 | 0.610 | 89,829,556 | +0 | 7.78% | 54,796,029 |
| 2025-07-03 | 2025-06-30 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-07-02 | 2025-06-27 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-30 | 2025-06-26 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-27 | 2025-06-25 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-26 | 2025-06-24 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-25 | 2025-06-23 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-24 | 2025-06-20 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-23 | 2025-06-19 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-20 | 2025-06-18 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-19 | 2025-06-17 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-18 | 2025-06-16 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-17 | 2025-06-13 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-16 | 2025-06-12 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-13 | 2025-06-11 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2025-06-12 | 2025-06-10 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2025-06-11 | 2025-06-09 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2025-06-10 | 2025-06-06 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-09 | 2025-06-05 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-06 | 2025-06-04 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-05 | 2025-06-03 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-04 | 2025-06-02 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-03 | 2025-05-30 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-06-02 | 2025-05-29 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-30 | 2025-05-28 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-29 | 2025-05-27 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-28 | 2025-05-26 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-27 | 2025-05-23 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-26 | 2025-05-22 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-23 | 2025-05-21 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-22 | 2025-05-20 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-21 | 2025-05-19 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-20 | 2025-05-16 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-19 | 2025-05-15 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-16 | 2025-05-14 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-15 | 2025-05-13 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-14 | 2025-05-12 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-13 | 2025-05-09 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-12 | 2025-05-08 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-09 | 2025-05-07 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-08 | 2025-05-06 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-07 | 2025-05-02 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-06 | 2025-04-30 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-05-02 | 2025-04-29 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-04-30 | 2025-04-28 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-04-29 | 2025-04-25 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-04-28 | 2025-04-24 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-04-25 | 2025-04-23 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-04-24 | 2025-04-22 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2025-04-23 | 2025-04-17 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-04-22 | 2025-04-16 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-04-17 | 2025-04-15 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-04-16 | 2025-04-14 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-04-15 | 2025-04-11 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-04-14 | 2025-04-10 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-04-11 | 2025-04-09 | 0.630 | 89,829,556 | +0 | 7.78% | 56,592,620 |
| 2025-04-10 | 2025-04-08 | 0.640 | 89,829,556 | +0 | 7.78% | 57,490,916 |
| 2025-04-09 | 2025-04-07 | 0.840 | 89,829,556 | +0 | 7.78% | 75,456,827 |
| 2025-04-08 | 2025-04-03 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2025-04-07 | 2025-04-02 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2025-04-03 | 2025-04-01 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2025-04-02 | 2025-03-31 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2025-04-01 | 2025-03-28 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2025-03-31 | 2025-03-27 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2025-03-28 | 2025-03-26 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-27 | 2025-03-25 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-26 | 2025-03-24 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-25 | 2025-03-21 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-24 | 2025-03-20 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-21 | 2025-03-19 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-20 | 2025-03-18 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-19 | 2025-03-17 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-18 | 2025-03-14 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-17 | 2025-03-13 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-14 | 2025-03-12 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-13 | 2025-03-11 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-12 | 2025-03-10 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-11 | 2025-03-07 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-10 | 2025-03-06 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-07 | 2025-03-05 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-06 | 2025-03-04 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-05 | 2025-03-03 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-04 | 2025-02-28 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-03-03 | 2025-02-27 | 0.610 | 89,829,556 | +0 | 7.78% | 54,796,029 |
| 2025-02-28 | 2025-02-26 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-02-27 | 2025-02-25 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-02-26 | 2025-02-24 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-02-25 | 2025-02-21 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-24 | 2025-02-20 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-21 | 2025-02-19 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-20 | 2025-02-18 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-19 | 2025-02-17 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-18 | 2025-02-14 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-17 | 2025-02-13 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-14 | 2025-02-12 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-13 | 2025-02-11 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-12 | 2025-02-10 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2025-02-11 | 2025-02-07 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-02-10 | 2025-02-06 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-02-07 | 2025-02-05 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-02-06 | 2025-02-04 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2025-02-05 | 2025-02-03 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-02-04 | 2025-01-28 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-02-03 | 2025-01-24 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-27 | 2025-01-23 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-24 | 2025-01-22 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-23 | 2025-01-21 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-22 | 2025-01-20 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-21 | 2025-01-17 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2025-01-20 | 2025-01-16 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-17 | 2025-01-15 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-16 | 2025-01-14 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-15 | 2025-01-13 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-14 | 2025-01-10 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-13 | 2025-01-09 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-10 | 2025-01-08 | 0.670 | 89,829,556 | +0 | 7.78% | 60,185,803 |
| 2025-01-09 | 2025-01-07 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2025-01-08 | 2025-01-06 | 0.720 | 89,829,556 | +0 | 7.78% | 64,677,280 |
| 2025-01-07 | 2025-01-03 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2025-01-06 | 2025-01-02 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2025-01-03 | 2024-12-31 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2025-01-02 | 2024-12-27 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-12-30 | 2024-12-24 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-27 | 2024-12-20 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-23 | 2024-12-19 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-20 | 2024-12-18 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-19 | 2024-12-17 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-18 | 2024-12-16 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-17 | 2024-12-13 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-16 | 2024-12-12 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-13 | 2024-12-11 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-12 | 2024-12-10 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-11 | 2024-12-09 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-10 | 2024-12-06 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-09 | 2024-12-05 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-06 | 2024-12-04 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-05 | 2024-12-03 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-04 | 2024-12-02 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-03 | 2024-11-29 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-12-02 | 2024-11-28 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-11-29 | 2024-11-27 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-11-28 | 2024-11-26 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-11-27 | 2024-11-25 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-11-26 | 2024-11-22 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-11-25 | 2024-11-21 | 0.590 | 89,829,556 | +0 | 7.78% | 52,999,438 |
| 2024-11-22 | 2024-11-20 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-21 | 2024-11-19 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-20 | 2024-11-18 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-19 | 2024-11-15 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-18 | 2024-11-14 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-15 | 2024-11-13 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-14 | 2024-11-12 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-13 | 2024-11-11 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-12 | 2024-11-08 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-11 | 2024-11-07 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-08 | 2024-11-06 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-07 | 2024-11-05 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-06 | 2024-11-04 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-11-05 | 2024-11-01 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-11-04 | 2024-10-31 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-11-01 | 2024-10-30 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-31 | 2024-10-29 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-30 | 2024-10-28 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-29 | 2024-10-25 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-28 | 2024-10-24 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-25 | 2024-10-23 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-24 | 2024-10-22 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-23 | 2024-10-21 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-22 | 2024-10-18 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-21 | 2024-10-17 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-18 | 2024-10-16 | 0.740 | 89,829,556 | +0 | 7.78% | 66,473,871 |
| 2024-10-17 | 2024-10-15 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-16 | 2024-10-14 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-15 | 2024-10-10 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-14 | 2024-10-09 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-10 | 2024-10-08 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-09 | 2024-10-07 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-08 | 2024-10-04 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-07 | 2024-10-03 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-04 | 2024-10-02 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-10-03 | 2024-09-30 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-10-02 | 2024-09-27 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-09-30 | 2024-09-26 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-09-27 | 2024-09-25 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-09-26 | 2024-09-24 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-09-25 | 2024-09-23 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-24 | 2024-09-20 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-23 | 2024-09-19 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-20 | 2024-09-17 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-19 | 2024-09-16 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-17 | 2024-09-13 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-16 | 2024-09-12 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-13 | 2024-09-11 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-12 | 2024-09-10 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-11 | 2024-09-09 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-10 | 2024-09-05 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-09 | 2024-09-04 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-05 | 2024-09-03 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-04 | 2024-09-02 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-03 | 2024-08-30 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-09-02 | 2024-08-29 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-30 | 2024-08-28 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-29 | 2024-08-27 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-28 | 2024-08-26 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-27 | 2024-08-23 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-26 | 2024-08-22 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-23 | 2024-08-21 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-22 | 2024-08-20 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-21 | 2024-08-19 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-08-20 | 2024-08-16 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-19 | 2024-08-15 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-16 | 2024-08-14 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-15 | 2024-08-13 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-14 | 2024-08-12 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-13 | 2024-08-09 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-12 | 2024-08-08 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-09 | 2024-08-07 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-08 | 2024-08-06 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-07 | 2024-08-05 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-06 | 2024-08-02 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-05 | 2024-08-01 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-02 | 2024-07-31 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-08-01 | 2024-07-30 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-07-31 | 2024-07-29 | 0.600 | 89,829,556 | +0 | 7.78% | 53,897,734 |
| 2024-07-30 | 2024-07-26 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-29 | 2024-07-25 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-26 | 2024-07-24 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-25 | 2024-07-23 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-24 | 2024-07-22 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-23 | 2024-07-19 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-22 | 2024-07-18 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-19 | 2024-07-17 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-18 | 2024-07-16 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-17 | 2024-07-15 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-16 | 2024-07-12 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-07-15 | 2024-07-11 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2024-07-12 | 2024-07-10 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2024-07-11 | 2024-07-09 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2024-07-10 | 2024-07-08 | 0.620 | 89,829,556 | +0 | 7.78% | 55,694,325 |
| 2024-07-09 | 2024-07-05 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-07-08 | 2024-07-04 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-07-05 | 2024-07-03 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-07-04 | 2024-07-02 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-07-03 | 2024-06-28 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-07-02 | 2024-06-27 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-06-28 | 2024-06-26 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-06-27 | 2024-06-25 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-06-26 | 2024-06-24 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-06-25 | 2024-06-21 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-06-24 | 2024-06-20 | 0.650 | 89,829,556 | +0 | 7.78% | 58,389,211 |
| 2024-06-21 | 2024-06-19 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-06-20 | 2024-06-18 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-06-19 | 2024-06-17 | 0.660 | 89,829,556 | +0 | 7.78% | 59,287,507 |
| 2024-06-18 | 2024-06-14 | 0.680 | 89,829,556 | +0 | 7.78% | 61,084,098 |
| 2024-06-17 | 2024-06-13 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-06-14 | 2024-06-12 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-06-13 | 2024-06-11 | 0.690 | 89,829,556 | +0 | 7.78% | 61,982,394 |
| 2024-06-12 | 2024-06-07 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-06-11 | 2024-06-06 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-06-07 | 2024-06-05 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-06-06 | 2024-06-04 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-06-05 | 2024-06-03 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-06-04 | 2024-05-31 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-06-03 | 2024-05-30 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-05-31 | 2024-05-29 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2024-05-30 | 2024-05-28 | 0.710 | 89,829,556 | +0 | 7.78% | 63,778,985 |
| 2024-05-29 | 2024-05-27 | 0.710 | 89,829,556 | +0 | 7.78% | 63,778,985 |
| 2024-05-28 | 2024-05-24 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2024-05-27 | 2024-05-23 | 0.810 | 89,829,556 | +0 | 7.78% | 72,761,940 |
| 2024-05-24 | 2024-05-22 | 0.820 | 89,829,556 | +0 | 7.78% | 73,660,236 |
| 2024-05-23 | 2024-05-21 | 0.830 | 89,829,556 | +0 | 7.78% | 74,558,531 |
| 2024-05-22 | 2024-05-20 | 0.840 | 89,829,556 | +0 | 7.78% | 75,456,827 |
| 2024-05-21 | 2024-05-17 | 0.850 | 89,829,556 | +0 | 7.78% | 76,355,123 |
| 2024-05-20 | 2024-05-16 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-17 | 2024-05-14 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-16 | 2024-05-13 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-14 | 2024-05-10 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-13 | 2024-05-09 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-10 | 2024-05-08 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-09 | 2024-05-07 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-08 | 2024-05-06 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-07 | 2024-05-03 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-06 | 2024-05-02 | 0.860 | 89,829,556 | +0 | 7.78% | 77,253,418 |
| 2024-05-03 | 2024-04-30 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-05-02 | 2024-04-29 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-30 | 2024-04-26 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-29 | 2024-04-25 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-26 | 2024-04-24 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-25 | 2024-04-23 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-24 | 2024-04-22 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-23 | 2024-04-19 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-22 | 2024-04-18 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-19 | 2024-04-17 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-18 | 2024-04-16 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-17 | 2024-04-15 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-16 | 2024-04-12 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-15 | 2024-04-11 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-12 | 2024-04-10 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-11 | 2024-04-09 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-10 | 2024-04-08 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-09 | 2024-04-05 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-08 | 2024-04-03 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-05 | 2024-04-02 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-03 | 2024-03-28 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-04-02 | 2024-03-27 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-28 | 2024-03-26 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-27 | 2024-03-25 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-26 | 2024-03-22 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-25 | 2024-03-21 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-22 | 2024-03-20 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-21 | 2024-03-19 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-20 | 2024-03-18 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-19 | 2024-03-15 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-18 | 2024-03-14 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-15 | 2024-03-13 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-14 | 2024-03-12 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-13 | 2024-03-11 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-12 | 2024-03-08 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-11 | 2024-03-07 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-08 | 2024-03-06 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-07 | 2024-03-05 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-06 | 2024-03-04 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-05 | 2024-03-01 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-04 | 2024-02-29 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-03-01 | 2024-02-28 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-29 | 2024-02-27 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-28 | 2024-02-26 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-27 | 2024-02-23 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-26 | 2024-02-22 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-23 | 2024-02-21 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-22 | 2024-02-20 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-21 | 2024-02-19 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-20 | 2024-02-16 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-19 | 2024-02-15 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-16 | 2024-02-14 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-15 | 2024-02-09 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-14 | 2024-02-07 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-08 | 2024-02-06 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-07 | 2024-02-05 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-06 | 2024-02-02 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2024-02-05 | 2024-02-01 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2024-02-02 | 2024-01-31 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2024-02-01 | 2024-01-30 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2024-01-31 | 2024-01-29 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2024-01-30 | 2024-01-26 | 0.880 | 89,829,556 | +0 | 7.78% | 79,050,009 |
| 2024-01-29 | 2024-01-25 | 0.880 | 89,829,556 | +0 | 7.78% | 79,050,009 |
| 2024-01-26 | 2024-01-24 | 0.880 | 89,829,556 | +0 | 7.78% | 79,050,009 |
| 2024-01-25 | 2024-01-23 | 0.900 | 89,829,556 | +0 | 7.78% | 80,846,600 |
| 2024-01-24 | 2024-01-22 | 0.900 | 89,829,556 | +0 | 7.78% | 80,846,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 89,829,556 | +0 | 7.78% | 80,846,600 |
| 2024-01-22 | 2024-01-18 | 0.900 | 89,829,556 | +0 | 7.78% | 80,846,600 |
| 2024-01-19 | 2024-01-17 | 0.900 | 89,829,556 | +0 | 7.78% | 80,846,600 |
| 2024-01-18 | 2024-01-16 | 0.910 | 89,829,556 | +0 | 7.78% | 81,744,896 |
| 2024-01-17 | 2024-01-15 | 0.910 | 89,829,556 | +0 | 7.78% | 81,744,896 |
| 2024-01-16 | 2024-01-12 | 0.980 | 89,829,556 | +0 | 7.78% | 88,032,965 |
| 2024-01-15 | 2024-01-11 | 0.980 | 89,829,556 | +0 | 7.78% | 88,032,965 |
| 2024-01-12 | 2024-01-10 | 1.000 | 89,829,556 | +0 | 7.78% | 89,829,556 |
| 2024-01-11 | 2024-01-09 | 1.000 | 89,829,556 | +0 | 7.78% | 89,829,556 |
| 2024-01-10 | 2024-01-08 | 1.000 | 89,829,556 | +0 | 7.78% | 89,829,556 |
| 2024-01-09 | 2024-01-05 | 1.000 | 89,829,556 | +0 | 7.78% | 89,829,556 |
| 2024-01-08 | 2024-01-04 | 1.000 | 89,829,556 | +0 | 7.78% | 89,829,556 |
| 2024-01-05 | 2024-01-03 | 1.000 | 89,829,556 | +0 | 7.78% | 89,829,556 |
| 2024-01-04 | 2024-01-02 | 1.010 | 89,829,556 | +0 | 7.78% | 90,727,852 |
| 2024-01-03 | 2023-12-29 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2024-01-02 | 2023-12-28 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-29 | 2023-12-27 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-28 | 2023-12-22 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-27 | 2023-12-21 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-22 | 2023-12-20 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-21 | 2023-12-19 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-20 | 2023-12-18 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-19 | 2023-12-15 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-18 | 2023-12-14 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-15 | 2023-12-13 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-14 | 2023-12-12 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-13 | 2023-12-11 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-12 | 2023-12-08 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-12-11 | 2023-12-07 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-12-08 | 2023-12-06 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-12-07 | 2023-12-05 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-12-06 | 2023-12-04 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-12-05 | 2023-12-01 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-12-04 | 2023-11-30 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-12-01 | 2023-11-29 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-11-30 | 2023-11-28 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-29 | 2023-11-27 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-28 | 2023-11-24 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-27 | 2023-11-23 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-24 | 2023-11-22 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-23 | 2023-11-21 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-22 | 2023-11-20 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-21 | 2023-11-17 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-20 | 2023-11-16 | 0.730 | 89,829,556 | +0 | 7.78% | 65,575,576 |
| 2023-11-17 | 2023-11-15 | 0.700 | 89,829,556 | +0 | 7.78% | 62,880,689 |
| 2023-11-16 | 2023-11-14 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-11-15 | 2023-11-13 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-11-14 | 2023-11-10 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-11-13 | 2023-11-09 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-11-10 | 2023-11-08 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-11-09 | 2023-11-07 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-11-08 | 2023-11-06 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2023-11-07 | 2023-11-03 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2023-11-06 | 2023-11-02 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2023-11-03 | 2023-11-01 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2023-11-02 | 2023-10-31 | 0.800 | 89,829,556 | +0 | 7.78% | 71,863,645 |
| 2023-11-01 | 2023-10-30 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-31 | 2023-10-27 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-30 | 2023-10-26 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-27 | 2023-10-25 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-26 | 2023-10-24 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-25 | 2023-10-20 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-24 | 2023-10-19 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-20 | 2023-10-18 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-19 | 2023-10-17 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-18 | 2023-10-16 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-17 | 2023-10-13 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-16 | 2023-10-12 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-13 | 2023-10-11 | 0.750 | 89,829,556 | +0 | 7.78% | 67,372,167 |
| 2023-10-12 | 2023-10-10 | 0.770 | 89,829,556 | +0 | 7.78% | 69,168,758 |
| 2023-10-11 | 2023-10-09 | 0.770 | 89,829,556 | +0 | 7.78% | 69,168,758 |
| 2023-10-10 | 2023-10-06 | 0.770 | 89,829,556 | +0 | 7.78% | 69,168,758 |
| 2023-10-09 | 2023-10-05 | 0.770 | 89,829,556 | +0 | 7.78% | 69,168,758 |
| 2023-10-06 | 2023-10-04 | 0.770 | 89,829,556 | +0 | 7.78% | 69,168,758 |
| 2023-10-05 | 2023-10-03 | 0.770 | 89,829,556 | +0 | 7.78% | 69,168,758 |
| 2023-10-04 | 2023-09-29 | 0.810 | 89,829,556 | +0 | 7.78% | 72,761,940 |
| 2023-10-03 | 2023-09-28 | 0.810 | 89,829,556 | +0 | 7.78% | 72,761,940 |
| 2023-09-29 | 2023-09-27 | 0.810 | 89,829,556 | +1,941,000 | 7.78% | 72,761,940 |
| 2023-09-22 | 2023-09-20 | 0.825 | 87,888,556 | +1,627,566 | 7.62% | 72,532,933 |
| 2022-09-23 | 2022-09-21 | 0.958 | 86,260,990 | +1,875,239 | 7.62% | 82,654,304 |
| 2022-01-21 | 2022-01-19 | 1.073 | 84,385,751 | +827,311 | 7.62% | 90,533,914 |
| 2019-12-16 | 2019-12-12 | 1.593 | 83,558,440 | +783,360 | 7.62% | 133,080,463 |
| 2019-09-23 | 2019-09-19 | 1.732 | 82,775,080 | +1,603,768 | 7.62% | 143,400,067 |
| 2018-12-17 | 2018-12-13 | 1.803 | 81,171,312 | +737,921 | 7.62% | 146,346,540 |
| 2018-09-17 | 2018-09-13 | 1.947 | 80,433,391 | +1,424,820 | 7.62% | 156,578,651 |
| 2017-12-18 | 2017-12-14 | 2.130 | 79,008,571 | +623,752 | 7.62% | 168,317,075 |
| 2017-09-15 | 2017-09-13 | 2.086 | 78,384,819 | +1,299,195 | 7.62% | 163,546,777 |
| 2016-12-19 | 2016-12-15 | 1.475 | 77,085,624 | +799,407 | 7.62% | 113,676,217 |
| 2016-09-14 | 2016-09-12 | 1.600 | 76,286,217 | +1,582,233 | 7.62% | 122,060,052 |
| 2016-02-01 | 2016-01-28 | 1.141 | 74,703,984 | -10,855,717 | 7.62% | 85,251,899 |
| 2015-12-18 | 2015-12-16 | 1.488 | 85,559,701 | +989,947 | 8.72% | 127,298,130 |
| 2015-09-17 | 2015-09-15 | 1.462 | 84,569,754 | +1,973,294 | 8.72% | 123,678,071 |
| 2014-12-18 | 2014-12-16 | 1.527 | 82,596,460 | +872,971 | 8.72% | 126,151,971 |
| 2014-09-17 | 2014-09-15 | 1.361 | 81,723,489 | +1,874,391 | 8.72% | 111,264,973 |
| 2013-12-19 | 2013-12-17 | 1.264 | 79,849,098 | +1,017,685 | 8.72% | 100,940,098 |
| 2013-09-17 | 2013-09-13 | 1.437 | 78,831,413 | +1,759,630 | 8.72% | 113,254,225 |
| 2012-12-14 | 2012-12-12 | 1.140 | 77,071,783 | +1,165,038 | 8.72% | 87,896,446 |
| 2012-09-17 | 2012-09-13 | 0.998 | 75,906,745 | +2,297,178 | 8.72% | 75,775,147 |
| 2011-12-19 | 2011-12-15 | 0.865 | 73,609,567 | +1,424,701 | 8.72% | 63,641,092 |
| 2011-10-19 | 2011-10-17 | 0.934 | 72,184,866 | +24,039,728 | 8.72% | 67,442,340 |
| 2011-09-16 | 2011-09-14 | 0.946 | 48,145,138 | +1,313,050 | 8.73% | 45,552,997 |
| 2010-12-23 | 2010-12-21 | 1.104 | 46,832,088 | +600,411 | 8.73% | 51,687,029 |
| 2010-09-02 | 2010-08-31 | 1.030 | 46,231,677 | +1,260,864 | 8.73% | 47,623,587 |
| 2010-01-07 | 2010-01-05 | 0.970 | 44,970,813 | +681,376 | 8.73% | 43,628,939 |
| 2009-09-07 | 2009-09-03 | 0.857 | 44,289,437 | +1,207,894 | 8.73% | 37,960,830 |
| 2008-12-30 | 2008-12-24 | 0.589 | 43,081,543 | +931,492 | 8.73% | 25,389,782 |
| 2008-08-29 | 2008-08-27 | 0.964 | 42,150,051 | +1,071,612 | 8.73% | 40,644,360 |
| 2008-01-24 | 2008-01-22 | 1.402 | 41,078,439 | +386,620 | 8.73% | 57,608,937 |
| 2008-01-23 | 2008-01-21 | 1.402 | 40,691,819 | +40,691,819 | 8.73% | 57,066,736 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -40,691,819 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 40,691,819 | +709,741 | 8.73% | 58,079,755 |
| 2007-06-26 | 2007-06-22 | 1.679 | 39,982,078 | 8.73% | 67,137,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy