History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-10-13 | 2025-10-09 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-10-10 | 2025-10-08 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-10-08 | 2025-10-03 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 7,044,000 | +0 | 0.61% | 4,085,520 |
| 2025-09-23 | 2025-09-19 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2025-09-22 | 2025-09-18 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2025-09-19 | 2025-09-17 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2025-09-18 | 2025-09-16 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2025-09-17 | 2025-09-15 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2025-09-16 | 2025-09-12 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-09-15 | 2025-09-11 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-09-12 | 2025-09-10 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-09-11 | 2025-09-09 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-09-10 | 2025-09-08 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-09-08 | 2025-09-04 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-09-05 | 2025-09-03 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-09-04 | 2025-09-02 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-09-03 | 2025-09-01 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-09-02 | 2025-08-29 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-08-29 | 2025-08-27 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-08-27 | 2025-08-25 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-08-26 | 2025-08-22 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-08-25 | 2025-08-21 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-08-20 | 2025-08-18 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-08-19 | 2025-08-15 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-08-15 | 2025-08-13 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-08-14 | 2025-08-12 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-08-13 | 2025-08-11 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-08-12 | 2025-08-08 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-08-11 | 2025-08-07 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-08-08 | 2025-08-06 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-08-07 | 2025-08-05 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-08-06 | 2025-08-04 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-08-05 | 2025-08-01 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-08-04 | 2025-07-31 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-08-01 | 2025-07-30 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-07-31 | 2025-07-29 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-29 | 2025-07-25 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-28 | 2025-07-24 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-25 | 2025-07-23 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-24 | 2025-07-22 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-23 | 2025-07-21 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-22 | 2025-07-18 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-21 | 2025-07-17 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-18 | 2025-07-16 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-17 | 2025-07-15 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2025-07-16 | 2025-07-14 | 0.610 | 7,044,000 | +0 | 0.61% | 4,296,840 |
| 2025-07-15 | 2025-07-11 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-07-14 | 2025-07-10 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-07-11 | 2025-07-09 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-07-10 | 2025-07-08 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-07-09 | 2025-07-07 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-07-08 | 2025-07-04 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-07-07 | 2025-07-03 | 0.610 | 7,044,000 | +0 | 0.61% | 4,296,840 |
| 2025-07-04 | 2025-07-02 | 0.610 | 7,044,000 | +0 | 0.61% | 4,296,840 |
| 2025-07-03 | 2025-06-30 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-24 | 2025-06-20 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-20 | 2025-06-18 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-13 | 2025-06-11 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2025-06-12 | 2025-06-10 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2025-06-11 | 2025-06-09 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2025-06-10 | 2025-06-06 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-09 | 2025-06-05 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-05 | 2025-06-03 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-04 | 2025-06-02 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-03 | 2025-05-30 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-06-02 | 2025-05-29 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-14 | 2025-05-12 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-13 | 2025-05-09 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-12 | 2025-05-08 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-09 | 2025-05-07 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-08 | 2025-05-06 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-07 | 2025-05-02 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-06 | 2025-04-30 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-04-28 | 2025-04-24 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-04-24 | 2025-04-22 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2025-04-23 | 2025-04-17 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-04-22 | 2025-04-16 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-04-17 | 2025-04-15 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-04-16 | 2025-04-14 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-04-15 | 2025-04-11 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-04-14 | 2025-04-10 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-04-11 | 2025-04-09 | 0.630 | 7,044,000 | +0 | 0.61% | 4,437,720 |
| 2025-04-10 | 2025-04-08 | 0.640 | 7,044,000 | +0 | 0.61% | 4,508,160 |
| 2025-04-09 | 2025-04-07 | 0.840 | 7,044,000 | +0 | 0.61% | 5,916,960 |
| 2025-04-08 | 2025-04-03 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2025-04-02 | 2025-03-31 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2025-04-01 | 2025-03-28 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2025-03-31 | 2025-03-27 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2025-03-28 | 2025-03-26 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-27 | 2025-03-25 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-26 | 2025-03-24 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-25 | 2025-03-21 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-24 | 2025-03-20 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-21 | 2025-03-19 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-20 | 2025-03-18 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-19 | 2025-03-17 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-18 | 2025-03-14 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-17 | 2025-03-13 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-14 | 2025-03-12 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-13 | 2025-03-11 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-12 | 2025-03-10 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-11 | 2025-03-07 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-10 | 2025-03-06 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-07 | 2025-03-05 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-06 | 2025-03-04 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-05 | 2025-03-03 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-04 | 2025-02-28 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-03-03 | 2025-02-27 | 0.610 | 7,044,000 | +0 | 0.61% | 4,296,840 |
| 2025-02-28 | 2025-02-26 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-02-27 | 2025-02-25 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-02-26 | 2025-02-24 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-02-25 | 2025-02-21 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-24 | 2025-02-20 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-21 | 2025-02-19 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-20 | 2025-02-18 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-19 | 2025-02-17 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-18 | 2025-02-14 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-17 | 2025-02-13 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-14 | 2025-02-12 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-13 | 2025-02-11 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-12 | 2025-02-10 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2025-02-11 | 2025-02-07 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-02-10 | 2025-02-06 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-02-07 | 2025-02-05 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-02-06 | 2025-02-04 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2025-02-05 | 2025-02-03 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-02-04 | 2025-01-28 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-02-03 | 2025-01-24 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-27 | 2025-01-23 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-24 | 2025-01-22 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-23 | 2025-01-21 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-22 | 2025-01-20 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-21 | 2025-01-17 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2025-01-20 | 2025-01-16 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-17 | 2025-01-15 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-16 | 2025-01-14 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-15 | 2025-01-13 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-14 | 2025-01-10 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-13 | 2025-01-09 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-10 | 2025-01-08 | 0.670 | 7,044,000 | +0 | 0.61% | 4,719,480 |
| 2025-01-09 | 2025-01-07 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2025-01-08 | 2025-01-06 | 0.720 | 7,044,000 | +0 | 0.61% | 5,071,680 |
| 2025-01-07 | 2025-01-03 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2025-01-06 | 2025-01-02 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2025-01-03 | 2024-12-31 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2025-01-02 | 2024-12-27 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-27 | 2024-12-20 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-23 | 2024-12-19 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-20 | 2024-12-18 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-19 | 2024-12-17 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-18 | 2024-12-16 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-17 | 2024-12-13 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-16 | 2024-12-12 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-13 | 2024-12-11 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-12 | 2024-12-10 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-11 | 2024-12-09 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-09 | 2024-12-05 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-06 | 2024-12-04 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-05 | 2024-12-03 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-04 | 2024-12-02 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-03 | 2024-11-29 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-11-29 | 2024-11-27 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-11-28 | 2024-11-26 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-11-26 | 2024-11-22 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-11-25 | 2024-11-21 | 0.590 | 7,044,000 | +0 | 0.61% | 4,155,960 |
| 2024-11-22 | 2024-11-20 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-21 | 2024-11-19 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-20 | 2024-11-18 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-19 | 2024-11-15 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-18 | 2024-11-14 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-15 | 2024-11-13 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-14 | 2024-11-12 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-13 | 2024-11-11 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-12 | 2024-11-08 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-11 | 2024-11-07 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-08 | 2024-11-06 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-07 | 2024-11-05 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-06 | 2024-11-04 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-11-05 | 2024-11-01 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-11-04 | 2024-10-31 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-11-01 | 2024-10-30 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-31 | 2024-10-29 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-30 | 2024-10-28 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-29 | 2024-10-25 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-28 | 2024-10-24 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-25 | 2024-10-23 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-24 | 2024-10-22 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-23 | 2024-10-21 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-22 | 2024-10-18 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-21 | 2024-10-17 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-18 | 2024-10-16 | 0.740 | 7,044,000 | +0 | 0.61% | 5,212,560 |
| 2024-10-17 | 2024-10-15 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-10-02 | 2024-09-27 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-09-30 | 2024-09-26 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-09-27 | 2024-09-25 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-09-26 | 2024-09-24 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-09-25 | 2024-09-23 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-24 | 2024-09-20 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-23 | 2024-09-19 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-20 | 2024-09-17 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-19 | 2024-09-16 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-17 | 2024-09-13 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-16 | 2024-09-12 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-13 | 2024-09-11 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-12 | 2024-09-10 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-11 | 2024-09-09 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-10 | 2024-09-05 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-09 | 2024-09-04 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-05 | 2024-09-03 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-04 | 2024-09-02 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-03 | 2024-08-30 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-09-02 | 2024-08-29 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-30 | 2024-08-28 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-29 | 2024-08-27 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-28 | 2024-08-26 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-27 | 2024-08-23 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-26 | 2024-08-22 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-23 | 2024-08-21 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-22 | 2024-08-20 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-21 | 2024-08-19 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-08-20 | 2024-08-16 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-19 | 2024-08-15 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-16 | 2024-08-14 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-15 | 2024-08-13 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-14 | 2024-08-12 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-13 | 2024-08-09 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-12 | 2024-08-08 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-09 | 2024-08-07 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-08 | 2024-08-06 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-07 | 2024-08-05 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-06 | 2024-08-02 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-05 | 2024-08-01 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-02 | 2024-07-31 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-08-01 | 2024-07-30 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-07-31 | 2024-07-29 | 0.600 | 7,044,000 | +0 | 0.61% | 4,226,400 |
| 2024-07-30 | 2024-07-26 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-29 | 2024-07-25 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-26 | 2024-07-24 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-25 | 2024-07-23 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-24 | 2024-07-22 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-23 | 2024-07-19 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-22 | 2024-07-18 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-19 | 2024-07-17 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-18 | 2024-07-16 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-17 | 2024-07-15 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-16 | 2024-07-12 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-07-15 | 2024-07-11 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2024-07-12 | 2024-07-10 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2024-07-11 | 2024-07-09 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2024-07-10 | 2024-07-08 | 0.620 | 7,044,000 | +0 | 0.61% | 4,367,280 |
| 2024-07-09 | 2024-07-05 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-07-08 | 2024-07-04 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-07-05 | 2024-07-03 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-07-04 | 2024-07-02 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-07-03 | 2024-06-28 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-07-02 | 2024-06-27 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-06-28 | 2024-06-26 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-06-27 | 2024-06-25 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-06-26 | 2024-06-24 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-06-25 | 2024-06-21 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-06-24 | 2024-06-20 | 0.650 | 7,044,000 | +0 | 0.61% | 4,578,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-06-20 | 2024-06-18 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-06-19 | 2024-06-17 | 0.660 | 7,044,000 | +0 | 0.61% | 4,649,040 |
| 2024-06-18 | 2024-06-14 | 0.680 | 7,044,000 | +0 | 0.61% | 4,789,920 |
| 2024-06-17 | 2024-06-13 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-06-14 | 2024-06-12 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-06-13 | 2024-06-11 | 0.690 | 7,044,000 | +0 | 0.61% | 4,860,360 |
| 2024-06-12 | 2024-06-07 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-06-07 | 2024-06-05 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-06-06 | 2024-06-04 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-06-05 | 2024-06-03 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-05-31 | 2024-05-29 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2024-05-30 | 2024-05-28 | 0.710 | 7,044,000 | +0 | 0.61% | 5,001,240 |
| 2024-05-29 | 2024-05-27 | 0.710 | 7,044,000 | +0 | 0.61% | 5,001,240 |
| 2024-05-28 | 2024-05-24 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2024-05-27 | 2024-05-23 | 0.810 | 7,044,000 | +0 | 0.61% | 5,705,640 |
| 2024-05-24 | 2024-05-22 | 0.820 | 7,044,000 | +0 | 0.61% | 5,776,080 |
| 2024-05-23 | 2024-05-21 | 0.830 | 7,044,000 | +0 | 0.61% | 5,846,520 |
| 2024-05-22 | 2024-05-20 | 0.840 | 7,044,000 | +0 | 0.61% | 5,916,960 |
| 2024-05-21 | 2024-05-17 | 0.850 | 7,044,000 | +0 | 0.61% | 5,987,400 |
| 2024-05-20 | 2024-05-16 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-17 | 2024-05-14 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-16 | 2024-05-13 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-14 | 2024-05-10 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-13 | 2024-05-09 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-10 | 2024-05-08 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-09 | 2024-05-07 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-08 | 2024-05-06 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-07 | 2024-05-03 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-06 | 2024-05-02 | 0.860 | 7,044,000 | +0 | 0.61% | 6,057,840 |
| 2024-05-03 | 2024-04-30 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2024-02-02 | 2024-01-31 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2024-02-01 | 2024-01-30 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2024-01-31 | 2024-01-29 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2024-01-30 | 2024-01-26 | 0.880 | 7,044,000 | +0 | 0.61% | 6,198,720 |
| 2024-01-29 | 2024-01-25 | 0.880 | 7,044,000 | +0 | 0.61% | 6,198,720 |
| 2024-01-26 | 2024-01-24 | 0.880 | 7,044,000 | +0 | 0.61% | 6,198,720 |
| 2024-01-25 | 2024-01-23 | 0.900 | 7,044,000 | +0 | 0.61% | 6,339,600 |
| 2024-01-24 | 2024-01-22 | 0.900 | 7,044,000 | +0 | 0.61% | 6,339,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 7,044,000 | +0 | 0.61% | 6,339,600 |
| 2024-01-22 | 2024-01-18 | 0.900 | 7,044,000 | +0 | 0.61% | 6,339,600 |
| 2024-01-19 | 2024-01-17 | 0.900 | 7,044,000 | +0 | 0.61% | 6,339,600 |
| 2024-01-18 | 2024-01-16 | 0.910 | 7,044,000 | +0 | 0.61% | 6,410,040 |
| 2024-01-17 | 2024-01-15 | 0.910 | 7,044,000 | +0 | 0.61% | 6,410,040 |
| 2024-01-16 | 2024-01-12 | 0.980 | 7,044,000 | +0 | 0.61% | 6,903,120 |
| 2024-01-15 | 2024-01-11 | 0.980 | 7,044,000 | +0 | 0.61% | 6,903,120 |
| 2024-01-12 | 2024-01-10 | 1.000 | 7,044,000 | +0 | 0.61% | 7,044,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 7,044,000 | +0 | 0.61% | 7,044,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 7,044,000 | +0 | 0.61% | 7,044,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 7,044,000 | +0 | 0.61% | 7,044,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 7,044,000 | +0 | 0.61% | 7,044,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 7,044,000 | +0 | 0.61% | 7,044,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 7,044,000 | +0 | 0.61% | 7,114,440 |
| 2024-01-03 | 2023-12-29 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2024-01-02 | 2023-12-28 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-29 | 2023-12-27 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-28 | 2023-12-22 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-27 | 2023-12-21 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-22 | 2023-12-20 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-21 | 2023-12-19 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-20 | 2023-12-18 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-19 | 2023-12-15 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-18 | 2023-12-14 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-15 | 2023-12-13 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-14 | 2023-12-12 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-13 | 2023-12-11 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-12 | 2023-12-08 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-12-11 | 2023-12-07 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-29 | 2023-11-27 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-28 | 2023-11-24 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-27 | 2023-11-23 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-24 | 2023-11-22 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-23 | 2023-11-21 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-22 | 2023-11-20 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-21 | 2023-11-17 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-20 | 2023-11-16 | 0.730 | 7,044,000 | +0 | 0.61% | 5,142,120 |
| 2023-11-17 | 2023-11-15 | 0.700 | 7,044,000 | +0 | 0.61% | 4,930,800 |
| 2023-11-16 | 2023-11-14 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2023-11-07 | 2023-11-03 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2023-11-06 | 2023-11-02 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2023-11-03 | 2023-11-01 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2023-11-02 | 2023-10-31 | 0.800 | 7,044,000 | +0 | 0.61% | 5,635,200 |
| 2023-11-01 | 2023-10-30 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 7,044,000 | +0 | 0.61% | 5,283,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 7,044,000 | +0 | 0.61% | 5,423,880 |
| 2023-10-11 | 2023-10-09 | 0.770 | 7,044,000 | +0 | 0.61% | 5,423,880 |
| 2023-10-10 | 2023-10-06 | 0.770 | 7,044,000 | +0 | 0.61% | 5,423,880 |
| 2023-10-09 | 2023-10-05 | 0.770 | 7,044,000 | +0 | 0.61% | 5,423,880 |
| 2023-10-06 | 2023-10-04 | 0.770 | 7,044,000 | +0 | 0.61% | 5,423,880 |
| 2023-10-05 | 2023-10-03 | 0.770 | 7,044,000 | +0 | 0.61% | 5,423,880 |
| 2023-10-04 | 2023-09-29 | 0.810 | 7,044,000 | +0 | 0.61% | 5,705,640 |
| 2023-10-03 | 2023-09-28 | 0.810 | 7,044,000 | +0 | 0.61% | 5,705,640 |
| 2023-09-29 | 2023-09-27 | 0.810 | 7,044,000 | +0 | 0.61% | 5,705,640 |
| 2023-09-28 | 2023-09-26 | 0.795 | 7,044,000 | +0 | 0.61% | 5,599,980 |
| 2023-09-27 | 2023-09-25 | 0.795 | 7,044,000 | +0 | 0.61% | 5,599,980 |
| 2023-09-26 | 2023-09-22 | 0.795 | 7,044,000 | +0 | 0.61% | 5,599,980 |
| 2023-09-25 | 2023-09-21 | 0.825 | 7,044,000 | +0 | 0.61% | 5,813,294 |
| 2023-09-22 | 2023-09-20 | 0.825 | 7,044,000 | +130,444 | 0.61% | 5,813,294 |
| 2023-09-21 | 2023-09-19 | 0.825 | 6,913,556 | +0 | 0.61% | 5,705,640 |
| 2023-09-20 | 2023-09-18 | 0.825 | 6,913,556 | +0 | 0.61% | 5,705,640 |
| 2023-09-19 | 2023-09-15 | 0.825 | 6,913,556 | +0 | 0.61% | 5,705,640 |
| 2023-09-18 | 2023-09-14 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-15 | 2023-09-13 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-14 | 2023-09-12 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-13 | 2023-09-11 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-12 | 2023-09-07 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-11 | 2023-09-06 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-07 | 2023-09-05 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-06 | 2023-09-04 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-05 | 2023-08-31 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-09-04 | 2023-08-30 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-31 | 2023-08-29 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-30 | 2023-08-28 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-29 | 2023-08-25 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-28 | 2023-08-24 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-25 | 2023-08-23 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-24 | 2023-08-22 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-23 | 2023-08-21 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-22 | 2023-08-18 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-21 | 2023-08-17 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-18 | 2023-08-16 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2023-08-17 | 2023-08-15 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-16 | 2023-08-14 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-15 | 2023-08-11 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-14 | 2023-08-10 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-11 | 2023-08-09 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-10 | 2023-08-08 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-09 | 2023-08-07 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-08 | 2023-08-04 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-07 | 2023-08-03 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-04 | 2023-08-02 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-03 | 2023-08-01 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-02 | 2023-07-31 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-08-01 | 2023-07-28 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-31 | 2023-07-27 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-28 | 2023-07-26 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-27 | 2023-07-25 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-26 | 2023-07-24 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-25 | 2023-07-21 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-24 | 2023-07-20 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-21 | 2023-07-19 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-20 | 2023-07-18 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-19 | 2023-07-14 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-18 | 2023-07-13 | 0.846 | 6,913,556 | +0 | 0.61% | 5,846,520 |
| 2023-07-14 | 2023-07-12 | 0.866 | 6,913,556 | +0 | 0.61% | 5,987,400 |
| 2023-07-13 | 2023-07-11 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-07-12 | 2023-07-10 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-07-11 | 2023-07-07 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-07-10 | 2023-07-06 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-07-07 | 2023-07-05 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-07-06 | 2023-07-04 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-07-05 | 2023-07-03 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-07-04 | 2023-06-30 | 0.866 | 6,913,556 | +0 | 0.61% | 5,987,400 |
| 2023-07-03 | 2023-06-29 | 0.825 | 6,913,556 | +0 | 0.61% | 5,705,640 |
| 2023-06-30 | 2023-06-28 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-06-29 | 2023-06-27 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-06-28 | 2023-06-26 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2023-06-27 | 2023-06-23 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-26 | 2023-06-21 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-23 | 2023-06-20 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-21 | 2023-06-19 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-20 | 2023-06-16 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-19 | 2023-06-15 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-16 | 2023-06-14 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-15 | 2023-06-13 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-14 | 2023-06-12 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-13 | 2023-06-09 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-12 | 2023-06-08 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-09 | 2023-06-07 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-08 | 2023-06-06 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-07 | 2023-06-05 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-06 | 2023-06-02 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-05 | 2023-06-01 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-02 | 2023-05-31 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-06-01 | 2023-05-30 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-31 | 2023-05-29 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-30 | 2023-05-25 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-29 | 2023-05-24 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-25 | 2023-05-23 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-24 | 2023-05-22 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-23 | 2023-05-19 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-22 | 2023-05-18 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-19 | 2023-05-17 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-18 | 2023-05-16 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-17 | 2023-05-15 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-16 | 2023-05-12 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-15 | 2023-05-11 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-12 | 2023-05-10 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-11 | 2023-05-09 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-10 | 2023-05-08 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-09 | 2023-05-05 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-08 | 2023-05-04 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-05 | 2023-05-03 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-04 | 2023-05-02 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-03 | 2023-04-28 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-05-02 | 2023-04-27 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-28 | 2023-04-26 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-27 | 2023-04-25 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-26 | 2023-04-24 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-25 | 2023-04-21 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-24 | 2023-04-20 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-21 | 2023-04-19 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-20 | 2023-04-18 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-19 | 2023-04-17 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-18 | 2023-04-14 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-17 | 2023-04-13 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-14 | 2023-04-12 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-13 | 2023-04-11 | 0.958 | 6,913,556 | +0 | 0.61% | 6,621,360 |
| 2023-04-12 | 2023-04-06 | 0.948 | 6,913,556 | +0 | 0.61% | 6,550,920 |
| 2023-04-11 | 2023-04-04 | 0.948 | 6,913,556 | +0 | 0.61% | 6,550,920 |
| 2023-04-06 | 2023-04-03 | 0.948 | 6,913,556 | +0 | 0.61% | 6,550,920 |
| 2023-04-04 | 2023-03-31 | 0.948 | 6,913,556 | +0 | 0.61% | 6,550,920 |
| 2023-04-03 | 2023-03-30 | 0.948 | 6,913,556 | +0 | 0.61% | 6,550,920 |
| 2023-03-31 | 2023-03-29 | 0.968 | 6,913,556 | +0 | 0.61% | 6,691,800 |
| 2023-03-30 | 2023-03-28 | 0.968 | 6,913,556 | +0 | 0.61% | 6,691,800 |
| 2023-03-29 | 2023-03-27 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-28 | 2023-03-24 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-27 | 2023-03-23 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-24 | 2023-03-22 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-23 | 2023-03-21 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-22 | 2023-03-20 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-21 | 2023-03-17 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-20 | 2023-03-16 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-17 | 2023-03-15 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-16 | 2023-03-14 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-15 | 2023-03-13 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-14 | 2023-03-10 | 1.029 | 6,913,556 | +0 | 0.61% | 7,114,440 |
| 2023-03-13 | 2023-03-09 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 6,913,556 | +0 | 0.61% | 7,044,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 6,913,556 | +0 | 0.61% | 8,100,601 |
| 2023-02-17 | 2023-02-15 | 1.172 | 6,913,556 | +0 | 0.61% | 8,100,601 |
| 2023-02-16 | 2023-02-14 | 1.172 | 6,913,556 | +0 | 0.61% | 8,100,601 |
| 2023-02-15 | 2023-02-13 | 1.212 | 6,913,556 | +0 | 0.61% | 8,382,361 |
| 2023-02-14 | 2023-02-10 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-13 | 2023-02-09 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-10 | 2023-02-08 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-09 | 2023-02-07 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-08 | 2023-02-06 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-07 | 2023-02-03 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-06 | 2023-02-02 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-03 | 2023-02-01 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-02 | 2023-01-31 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-02-01 | 2023-01-30 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-01-31 | 2023-01-27 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-01-30 | 2023-01-26 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-01-27 | 2023-01-20 | 1.223 | 6,913,556 | +0 | 0.61% | 8,452,801 |
| 2023-01-26 | 2023-01-19 | 1.172 | 6,913,556 | +0 | 0.61% | 8,100,601 |
| 2023-01-20 | 2023-01-18 | 0.978 | 6,913,556 | +0 | 0.61% | 6,762,240 |
| 2023-01-19 | 2023-01-17 | 0.886 | 6,913,556 | +0 | 0.61% | 6,128,280 |
| 2023-01-18 | 2023-01-16 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-17 | 2023-01-13 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-16 | 2023-01-12 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-13 | 2023-01-11 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-12 | 2023-01-10 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-11 | 2023-01-09 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-10 | 2023-01-06 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-09 | 2023-01-05 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-06 | 2023-01-04 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2023-01-05 | 2023-01-03 | 0.835 | 6,913,556 | +0 | 0.61% | 5,776,080 |
| 2023-01-04 | 2022-12-30 | 0.835 | 6,913,556 | +0 | 0.61% | 5,776,080 |
| 2023-01-03 | 2022-12-29 | 0.825 | 6,913,556 | +0 | 0.61% | 5,705,640 |
| 2022-12-30 | 2022-12-28 | 0.825 | 6,913,556 | +0 | 0.61% | 5,705,640 |
| 2022-12-29 | 2022-12-23 | 0.825 | 6,913,556 | +0 | 0.61% | 5,705,640 |
| 2022-12-28 | 2022-12-22 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-12-23 | 2022-12-21 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-12-22 | 2022-12-20 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-12-21 | 2022-12-19 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-12-20 | 2022-12-16 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-12-19 | 2022-12-15 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-12-16 | 2022-12-14 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-12-15 | 2022-12-13 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-12-14 | 2022-12-12 | 0.764 | 6,913,556 | +0 | 0.61% | 5,283,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 6,913,556 | +0 | 0.61% | 5,283,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 6,913,556 | +0 | 0.61% | 5,283,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 6,913,556 | +0 | 0.61% | 5,001,240 |
| 2022-12-08 | 2022-12-06 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-12-07 | 2022-12-05 | 0.805 | 6,913,556 | +0 | 0.61% | 5,564,760 |
| 2022-12-06 | 2022-12-02 | 0.744 | 6,913,556 | +0 | 0.61% | 5,142,120 |
| 2022-12-05 | 2022-12-01 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-12-02 | 2022-11-30 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-12-01 | 2022-11-29 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-30 | 2022-11-28 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-29 | 2022-11-25 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-28 | 2022-11-24 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-25 | 2022-11-23 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-24 | 2022-11-22 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-23 | 2022-11-21 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-22 | 2022-11-18 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-21 | 2022-11-17 | 0.795 | 6,913,556 | +0 | 0.61% | 5,494,320 |
| 2022-11-18 | 2022-11-16 | 0.785 | 6,913,556 | +0 | 0.61% | 5,423,880 |
| 2022-11-17 | 2022-11-15 | 0.785 | 6,913,556 | +0 | 0.61% | 5,423,880 |
| 2022-11-16 | 2022-11-14 | 0.785 | 6,913,556 | +0 | 0.61% | 5,423,880 |
| 2022-11-15 | 2022-11-11 | 0.785 | 6,913,556 | +0 | 0.61% | 5,423,880 |
| 2022-11-14 | 2022-11-10 | 0.785 | 6,913,556 | +0 | 0.61% | 5,423,880 |
| 2022-11-11 | 2022-11-09 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-11-10 | 2022-11-08 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-11-09 | 2022-11-07 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-11-08 | 2022-11-04 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-11-07 | 2022-11-03 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-11-04 | 2022-11-02 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-11-03 | 2022-11-01 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-11-02 | 2022-10-31 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-11-01 | 2022-10-28 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-10-31 | 2022-10-27 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-10-28 | 2022-10-26 | 0.876 | 6,913,556 | +0 | 0.61% | 6,057,840 |
| 2022-10-27 | 2022-10-25 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-10-26 | 2022-10-24 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-10-25 | 2022-10-21 | 0.815 | 6,913,556 | +0 | 0.61% | 5,635,200 |
| 2022-10-24 | 2022-10-20 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-21 | 2022-10-19 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-20 | 2022-10-18 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-19 | 2022-10-17 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-18 | 2022-10-14 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-17 | 2022-10-13 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-14 | 2022-10-12 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-13 | 2022-10-11 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-12 | 2022-10-10 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-11 | 2022-10-07 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-10 | 2022-10-06 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-07 | 2022-10-05 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-06 | 2022-10-03 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-05 | 2022-09-30 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-10-03 | 2022-09-29 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-09-30 | 2022-09-28 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-09-29 | 2022-09-27 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-09-28 | 2022-09-26 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-09-27 | 2022-09-23 | 0.917 | 6,913,556 | +0 | 0.61% | 6,339,600 |
| 2022-09-26 | 2022-09-22 | 0.958 | 6,913,556 | +0 | 0.61% | 6,624,491 |
| 2022-09-23 | 2022-09-21 | 0.958 | 6,913,556 | +150,295 | 0.61% | 6,624,491 |
| 2022-09-22 | 2022-09-20 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-21 | 2022-09-19 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-20 | 2022-09-16 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-19 | 2022-09-15 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-16 | 2022-09-14 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-15 | 2022-09-13 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-14 | 2022-09-09 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-13 | 2022-09-08 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-09 | 2022-09-07 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-08 | 2022-09-06 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-07 | 2022-09-05 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-06 | 2022-09-02 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-09-05 | 2022-09-01 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-09-02 | 2022-08-31 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-09-01 | 2022-08-30 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-31 | 2022-08-29 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-30 | 2022-08-26 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-29 | 2022-08-25 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-26 | 2022-08-24 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-25 | 2022-08-23 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-24 | 2022-08-22 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-23 | 2022-08-19 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-22 | 2022-08-18 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-19 | 2022-08-17 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-18 | 2022-08-16 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-17 | 2022-08-15 | 0.896 | 6,763,261 | +0 | 0.61% | 6,057,840 |
| 2022-08-16 | 2022-08-12 | 0.896 | 6,763,261 | +0 | 0.61% | 6,057,840 |
| 2022-08-15 | 2022-08-11 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-12 | 2022-08-10 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-11 | 2022-08-09 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-10 | 2022-08-08 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-09 | 2022-08-05 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-08 | 2022-08-04 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-05 | 2022-08-03 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-08-04 | 2022-08-02 | 0.875 | 6,763,261 | +0 | 0.61% | 5,916,960 |
| 2022-08-03 | 2022-08-01 | 0.875 | 6,763,261 | +0 | 0.61% | 5,916,960 |
| 2022-08-02 | 2022-07-29 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-08-01 | 2022-07-28 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-29 | 2022-07-27 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-28 | 2022-07-26 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-27 | 2022-07-25 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-26 | 2022-07-22 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-25 | 2022-07-21 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-22 | 2022-07-20 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-21 | 2022-07-19 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-20 | 2022-07-18 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-19 | 2022-07-15 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-18 | 2022-07-14 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-15 | 2022-07-13 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-14 | 2022-07-12 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-13 | 2022-07-11 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-12 | 2022-07-08 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-11 | 2022-07-07 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-08 | 2022-07-06 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-07 | 2022-07-05 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-07-06 | 2022-07-04 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-07-05 | 2022-06-30 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-07-04 | 2022-06-29 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-06-30 | 2022-06-28 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-06-29 | 2022-06-27 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-28 | 2022-06-24 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-27 | 2022-06-23 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-24 | 2022-06-22 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-23 | 2022-06-21 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-22 | 2022-06-20 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-21 | 2022-06-17 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-20 | 2022-06-16 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-17 | 2022-06-15 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-16 | 2022-06-14 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-15 | 2022-06-13 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-14 | 2022-06-10 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-13 | 2022-06-09 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-10 | 2022-06-08 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-09 | 2022-06-07 | 0.958 | 6,763,261 | +0 | 0.61% | 6,480,480 |
| 2022-06-08 | 2022-06-06 | 0.948 | 6,763,261 | +0 | 0.61% | 6,410,040 |
| 2022-06-07 | 2022-06-02 | 0.948 | 6,763,261 | +0 | 0.61% | 6,410,040 |
| 2022-06-06 | 2022-06-01 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-06-02 | 2022-05-31 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-06-01 | 2022-05-30 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-05-31 | 2022-05-27 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-05-30 | 2022-05-26 | 0.937 | 6,763,261 | +0 | 0.61% | 6,339,600 |
| 2022-05-27 | 2022-05-25 | 0.979 | 6,763,261 | +0 | 0.61% | 6,621,360 |
| 2022-05-26 | 2022-05-24 | 0.979 | 6,763,261 | +0 | 0.61% | 6,621,360 |
| 2022-05-25 | 2022-05-23 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-05-24 | 2022-05-20 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-05-23 | 2022-05-19 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-05-20 | 2022-05-18 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-05-19 | 2022-05-17 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-18 | 2022-05-16 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-17 | 2022-05-13 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-16 | 2022-05-12 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-13 | 2022-05-11 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-12 | 2022-05-10 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-11 | 2022-05-06 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-10 | 2022-05-05 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-06 | 2022-05-04 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-05 | 2022-05-03 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-04 | 2022-04-29 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-05-03 | 2022-04-28 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-29 | 2022-04-27 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-28 | 2022-04-26 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-27 | 2022-04-25 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-26 | 2022-04-22 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-25 | 2022-04-21 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-22 | 2022-04-20 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-21 | 2022-04-19 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-20 | 2022-04-14 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-19 | 2022-04-13 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-14 | 2022-04-12 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-13 | 2022-04-11 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-12 | 2022-04-08 | 1.000 | 6,763,261 | +0 | 0.61% | 6,762,240 |
| 2022-04-11 | 2022-04-07 | 0.989 | 6,763,261 | +0 | 0.61% | 6,691,800 |
| 2022-04-08 | 2022-04-06 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-04-07 | 2022-04-04 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-04-06 | 2022-04-01 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-04-04 | 2022-03-31 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-04-01 | 2022-03-30 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-31 | 2022-03-29 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-30 | 2022-03-28 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-29 | 2022-03-25 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-28 | 2022-03-24 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-25 | 2022-03-23 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-24 | 2022-03-22 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-23 | 2022-03-21 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-22 | 2022-03-18 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-21 | 2022-03-17 | 0.969 | 6,763,261 | +0 | 0.61% | 6,550,920 |
| 2022-03-18 | 2022-03-16 | 0.885 | 6,763,261 | +0 | 0.61% | 5,987,400 |
| 2022-03-17 | 2022-03-15 | 1.042 | 6,763,261 | +0 | 0.61% | 7,044,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-15 | 2022-03-11 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-14 | 2022-03-10 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-11 | 2022-03-09 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-10 | 2022-03-08 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-09 | 2022-03-07 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-08 | 2022-03-04 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-07 | 2022-03-03 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-04 | 2022-03-02 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-03 | 2022-03-01 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-02 | 2022-02-28 | 1.104 | 6,763,261 | +0 | 0.61% | 7,466,640 |
| 2022-03-01 | 2022-02-25 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-28 | 2022-02-24 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-25 | 2022-02-23 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-24 | 2022-02-22 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-23 | 2022-02-21 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-22 | 2022-02-18 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-21 | 2022-02-17 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-18 | 2022-02-16 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-17 | 2022-02-15 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-16 | 2022-02-14 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-15 | 2022-02-11 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-14 | 2022-02-10 | 1.114 | 6,763,261 | +0 | 0.61% | 7,537,080 |
| 2022-02-11 | 2022-02-09 | 1.125 | 6,763,261 | +0 | 0.61% | 7,607,520 |
| 2022-02-10 | 2022-02-08 | 1.125 | 6,763,261 | +0 | 0.61% | 7,607,520 |
| 2022-02-09 | 2022-02-07 | 1.125 | 6,763,261 | +0 | 0.61% | 7,607,520 |
| 2022-02-08 | 2022-02-04 | 1.125 | 6,763,261 | +0 | 0.61% | 7,607,520 |
| 2022-02-07 | 2022-01-31 | 1.125 | 6,763,261 | +0 | 0.61% | 7,607,520 |
| 2022-02-04 | 2022-01-27 | 1.146 | 6,763,261 | +0 | 0.61% | 7,748,400 |
| 2022-01-28 | 2022-01-26 | 1.094 | 6,763,261 | +0 | 0.61% | 7,396,200 |
| 2022-01-27 | 2022-01-25 | 1.052 | 6,763,261 | +0 | 0.61% | 7,114,440 |
| 2022-01-26 | 2022-01-24 | 1.052 | 6,763,261 | +0 | 0.61% | 7,114,440 |
| 2022-01-25 | 2022-01-21 | 1.052 | 6,763,261 | +0 | 0.61% | 7,114,440 |
| 2022-01-24 | 2022-01-20 | 1.073 | 6,763,261 | +0 | 0.61% | 7,256,018 |
| 2022-01-21 | 2022-01-19 | 1.073 | 6,763,261 | +66,307 | 0.61% | 7,256,018 |
| 2022-01-20 | 2022-01-18 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2022-01-19 | 2022-01-17 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-18 | 2022-01-14 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-17 | 2022-01-13 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-14 | 2022-01-12 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-13 | 2022-01-11 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-12 | 2022-01-10 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-11 | 2022-01-07 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-10 | 2022-01-06 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-07 | 2022-01-05 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-06 | 2022-01-04 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-05 | 2022-01-03 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2022-01-04 | 2021-12-31 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2022-01-03 | 2021-12-29 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-30 | 2021-12-28 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-29 | 2021-12-24 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-28 | 2021-12-22 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-23 | 2021-12-21 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-22 | 2021-12-20 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-21 | 2021-12-17 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-20 | 2021-12-16 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-17 | 2021-12-15 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-16 | 2021-12-14 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-15 | 2021-12-13 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-14 | 2021-12-10 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-13 | 2021-12-09 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-10 | 2021-12-08 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-09 | 2021-12-07 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-08 | 2021-12-06 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-07 | 2021-12-03 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-06 | 2021-12-02 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-03 | 2021-12-01 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-02 | 2021-11-30 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-12-01 | 2021-11-29 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-11-30 | 2021-11-26 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-11-29 | 2021-11-25 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-11-26 | 2021-11-24 | 1.052 | 6,696,954 | +0 | 0.61% | 7,044,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 6,696,954 | +0 | 0.61% | 7,044,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 6,696,954 | +0 | 0.61% | 6,973,560 |
| 2021-11-23 | 2021-11-19 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-11-22 | 2021-11-18 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-11-19 | 2021-11-17 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-18 | 2021-11-16 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-17 | 2021-11-15 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-16 | 2021-11-12 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-15 | 2021-11-11 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-12 | 2021-11-10 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-11 | 2021-11-09 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-10 | 2021-11-08 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-09 | 2021-11-05 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-11-08 | 2021-11-04 | 1.094 | 6,696,954 | +0 | 0.61% | 7,325,760 |
| 2021-11-05 | 2021-11-03 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-11-04 | 2021-11-02 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-11-03 | 2021-11-01 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-11-02 | 2021-10-29 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-11-01 | 2021-10-28 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-10-29 | 2021-10-27 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-10-28 | 2021-10-26 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-10-27 | 2021-10-25 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-26 | 2021-10-22 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-10-25 | 2021-10-21 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-10-22 | 2021-10-20 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-10-21 | 2021-10-19 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-10-20 | 2021-10-18 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-10-19 | 2021-10-15 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-18 | 2021-10-12 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-15 | 2021-10-11 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-12 | 2021-10-08 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-11 | 2021-10-07 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-08 | 2021-10-06 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-07 | 2021-10-05 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-06 | 2021-10-04 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-05 | 2021-09-30 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-10-04 | 2021-09-29 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-09-30 | 2021-09-28 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-09-29 | 2021-09-27 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-09-28 | 2021-09-24 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-09-27 | 2021-09-23 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-09-24 | 2021-09-21 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-09-23 | 2021-09-20 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-09-21 | 2021-09-17 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-09-20 | 2021-09-16 | 1.094 | 6,696,954 | +0 | 0.61% | 7,325,760 |
| 2021-09-17 | 2021-09-15 | 1.094 | 6,696,954 | +0 | 0.61% | 7,325,760 |
| 2021-09-16 | 2021-09-14 | 1.094 | 6,696,954 | +0 | 0.61% | 7,325,760 |
| 2021-09-15 | 2021-09-13 | 1.094 | 6,696,954 | +0 | 0.61% | 7,325,760 |
| 2021-09-14 | 2021-09-10 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-13 | 2021-09-09 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-10 | 2021-09-08 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-09 | 2021-09-07 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-08 | 2021-09-06 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-07 | 2021-09-03 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-06 | 2021-09-02 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-03 | 2021-09-01 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-02 | 2021-08-31 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-09-01 | 2021-08-30 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-08-31 | 2021-08-27 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-08-30 | 2021-08-26 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-08-27 | 2021-08-25 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-08-26 | 2021-08-24 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-08-25 | 2021-08-23 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-08-24 | 2021-08-20 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-08-23 | 2021-08-19 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-08-20 | 2021-08-18 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-08-19 | 2021-08-17 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-08-18 | 2021-08-16 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-08-17 | 2021-08-13 | 1.115 | 6,696,954 | +0 | 0.61% | 7,466,640 |
| 2021-08-16 | 2021-08-12 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-08-13 | 2021-08-11 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-08-12 | 2021-08-10 | 1.073 | 6,696,954 | +0 | 0.61% | 7,184,880 |
| 2021-08-11 | 2021-08-09 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-08-10 | 2021-08-06 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-08-09 | 2021-08-05 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-08-06 | 2021-08-04 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-08-05 | 2021-08-03 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-08-04 | 2021-08-02 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-08-03 | 2021-07-30 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-08-02 | 2021-07-29 | 1.052 | 6,696,954 | +0 | 0.61% | 7,044,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 6,696,954 | +0 | 0.61% | 7,044,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 6,696,954 | +0 | 0.61% | 7,044,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 6,696,954 | +0 | 0.61% | 7,044,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-07-26 | 2021-07-22 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-07-23 | 2021-07-21 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-07-22 | 2021-07-20 | 1.104 | 6,696,954 | +0 | 0.61% | 7,396,200 |
| 2021-07-21 | 2021-07-19 | 1.083 | 6,696,954 | +0 | 0.61% | 7,255,320 |
| 2021-07-20 | 2021-07-16 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-19 | 2021-07-15 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-16 | 2021-07-14 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-15 | 2021-07-13 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-14 | 2021-07-12 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-13 | 2021-07-09 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-12 | 2021-07-08 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-09 | 2021-07-07 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-08 | 2021-07-06 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-07-07 | 2021-07-05 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-06 | 2021-07-02 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-05 | 2021-06-30 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-07-02 | 2021-06-29 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-30 | 2021-06-28 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-29 | 2021-06-25 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-28 | 2021-06-24 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-25 | 2021-06-23 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-24 | 2021-06-22 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-23 | 2021-06-21 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-06-22 | 2021-06-18 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-21 | 2021-06-17 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-06-18 | 2021-06-16 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-17 | 2021-06-15 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-06-16 | 2021-06-11 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-06-15 | 2021-06-10 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-06-11 | 2021-06-09 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-06-10 | 2021-06-08 | 1.146 | 6,696,954 | +0 | 0.61% | 7,677,960 |
| 2021-06-09 | 2021-06-07 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-06-08 | 2021-06-04 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-06-07 | 2021-06-03 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-06-04 | 2021-06-02 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-06-03 | 2021-06-01 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-06-02 | 2021-05-31 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-06-01 | 2021-05-28 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-05-31 | 2021-05-27 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-05-28 | 2021-05-26 | 1.125 | 6,696,954 | +0 | 0.61% | 7,537,080 |
| 2021-05-27 | 2021-05-25 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-26 | 2021-05-24 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-25 | 2021-05-21 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-24 | 2021-05-20 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-21 | 2021-05-18 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-20 | 2021-05-17 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-05-18 | 2021-05-14 | 1.062 | 6,696,954 | +0 | 0.61% | 7,114,440 |
| 2021-05-17 | 2021-05-13 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-14 | 2021-05-12 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-13 | 2021-05-11 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-12 | 2021-05-10 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-11 | 2021-05-07 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-10 | 2021-05-06 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-07 | 2021-05-05 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-06 | 2021-05-04 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-05 | 2021-05-03 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-04 | 2021-04-30 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-05-03 | 2021-04-29 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-30 | 2021-04-28 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-29 | 2021-04-27 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-28 | 2021-04-26 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-27 | 2021-04-23 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-26 | 2021-04-22 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-23 | 2021-04-21 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-22 | 2021-04-20 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-21 | 2021-04-19 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-20 | 2021-04-16 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-04-19 | 2021-04-15 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-16 | 2021-04-14 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-15 | 2021-04-13 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-14 | 2021-04-12 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-13 | 2021-04-09 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-12 | 2021-04-08 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-09 | 2021-04-07 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-08 | 2021-04-01 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-07 | 2021-03-31 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-04-01 | 2021-03-30 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-31 | 2021-03-29 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-30 | 2021-03-26 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-29 | 2021-03-25 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-26 | 2021-03-24 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-25 | 2021-03-23 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-24 | 2021-03-22 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-23 | 2021-03-19 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-22 | 2021-03-18 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-19 | 2021-03-17 | 1.178 | 6,696,954 | +0 | 0.61% | 7,889,280 |
| 2021-03-18 | 2021-03-16 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-17 | 2021-03-15 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-16 | 2021-03-12 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-15 | 2021-03-11 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-12 | 2021-03-10 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-11 | 2021-03-09 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-10 | 2021-03-08 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-09 | 2021-03-05 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-08 | 2021-03-04 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-05 | 2021-03-03 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-04 | 2021-03-02 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-03 | 2021-03-01 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-02 | 2021-02-26 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-03-01 | 2021-02-25 | 1.157 | 6,696,954 | +0 | 0.61% | 7,748,400 |
| 2021-02-26 | 2021-02-24 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-02-25 | 2021-02-23 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-02-24 | 2021-02-22 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-02-23 | 2021-02-19 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-02-22 | 2021-02-18 | 1.136 | 6,696,954 | +0 | 0.61% | 7,607,520 |
| 2021-02-19 | 2021-02-17 | 1.136 | 6,696,954 | -19,015 | 0.61% | 7,607,520 |
| 2021-02-18 | 2021-02-16 | 1.125 | 6,715,969 | -72,256 | 0.61% | 7,558,480 |
| 2021-02-17 | 2021-02-11 | 1.136 | 6,788,225 | +106,482 | 0.62% | 7,711,200 |
| 2021-01-14 | 2021-01-12 | 1.136 | 6,681,743 | +95,073 | 0.61% | 7,590,240 |
| 2019-12-16 | 2019-12-12 | 1.593 | 6,586,670 | +61,751 | 0.60% | 10,490,348 |
| 2019-09-23 | 2019-09-19 | 1.732 | 6,524,919 | +126,420 | 0.60% | 11,303,811 |
| 2019-02-25 | 2019-02-21 | 1.862 | 6,398,499 | +18,471 | 0.60% | 11,916,160 |
| 2019-02-18 | 2019-02-14 | 1.862 | 6,380,028 | +36,943 | 0.60% | 11,881,760 |
| 2018-12-17 | 2018-12-13 | 1.803 | 6,343,085 | +57,664 | 0.60% | 11,436,165 |
| 2018-09-17 | 2018-09-13 | 1.947 | 6,285,421 | +111,342 | 0.60% | 12,235,748 |
| 2017-12-18 | 2017-12-14 | 2.130 | 6,174,079 | +48,743 | 0.60% | 13,153,040 |
| 2017-09-20 | 2017-09-18 | 2.108 | 6,125,336 | +199,778 | 0.60% | 12,911,840 |
| 2017-09-15 | 2017-09-13 | 2.086 | 5,925,558 | +98,214 | 0.58% | 12,363,439 |
| 2017-09-11 | 2017-09-07 | 2.052 | 5,827,344 | +24,558 | 0.58% | 11,959,199 |
| 2017-09-08 | 2017-09-06 | 2.109 | 5,802,786 | +21,050 | 0.57% | 12,239,600 |
| 2017-07-19 | 2017-07-17 | 2.098 | 5,781,736 | +98,233 | 0.57% | 12,129,280 |
| 2017-07-17 | 2017-07-13 | 2.109 | 5,683,503 | +10,525 | 0.56% | 11,988,001 |
| 2017-07-14 | 2017-07-12 | 2.121 | 5,672,978 | +105,250 | 0.56% | 12,030,481 |
| 2017-06-29 | 2017-06-27 | 2.029 | 5,567,728 | +849,017 | 0.55% | 11,299,441 |
| 2017-01-24 | 2017-01-20 | 1.642 | 4,718,711 | -8,770 | 0.47% | 7,747,201 |
| 2017-01-03 | 2016-12-29 | 1.608 | 4,727,481 | +877,083 | 0.47% | 7,599,899 |
| 2016-12-19 | 2016-12-15 | 1.475 | 3,850,398 | +39,930 | 0.38% | 5,678,084 |
| 2016-09-14 | 2016-09-12 | 1.600 | 3,810,468 | +79,032 | 0.38% | 6,096,854 |
| 2016-09-05 | 2016-09-01 | 1.588 | 3,731,436 | +44,200 | 0.38% | 5,926,501 |
| 2016-08-29 | 2016-08-25 | 1.647 | 3,687,236 | +173,397 | 0.38% | 6,073,199 |
| 2016-08-03 | 2016-07-29 | 1.412 | 3,513,839 | +163,197 | 0.36% | 4,960,799 |
| 2016-08-01 | 2016-07-28 | 1.435 | 3,350,642 | +169,997 | 0.34% | 4,809,240 |
| 2016-04-15 | 2016-04-13 | 1.306 | 3,180,645 | +84,998 | 0.32% | 4,153,620 |
| 2015-12-18 | 2015-12-16 | 1.488 | 3,095,647 | +35,818 | 0.32% | 4,605,791 |
| 2015-12-01 | 2015-11-27 | 1.464 | 3,059,829 | +117,621 | 0.32% | 4,479,660 |
| 2015-10-02 | 2015-09-29 | 1.369 | 2,942,208 | -6,721 | 0.30% | 4,027,300 |
| 2015-09-17 | 2015-09-15 | 1.462 | 2,948,929 | +68,808 | 0.30% | 4,312,628 |
| 2015-08-11 | 2015-08-07 | 1.731 | 2,880,121 | +22,975 | 0.30% | 4,984,200 |
| 2015-08-10 | 2015-08-06 | 1.682 | 2,857,146 | +160,828 | 0.30% | 4,805,161 |
| 2015-07-17 | 2015-07-15 | 1.718 | 2,696,318 | +403,709 | 0.28% | 4,633,259 |
| 2015-07-16 | 2015-07-14 | 1.791 | 2,292,609 | +85,337 | 0.24% | 4,107,180 |
| 2015-06-25 | 2015-06-23 | 2.023 | 2,207,272 | +584,229 | 0.23% | 4,465,400 |
| 2015-06-24 | 2015-06-22 | 2.011 | 1,623,043 | +164,110 | 0.17% | 3,263,701 |
| 2015-06-22 | 2015-06-18 | 1.974 | 1,458,933 | +164,109 | 0.15% | 2,880,360 |
| 2015-04-27 | 2015-04-23 | 1.584 | 1,294,824 | +85,337 | 0.14% | 2,051,401 |
| 2015-04-24 | 2015-04-22 | 1.511 | 1,209,487 | +52,515 | 0.13% | 1,827,760 |
| 2015-02-05 | 2015-02-03 | 1.536 | 1,156,972 | -433,249 | 0.12% | 1,776,601 |
| 2014-12-30 | 2014-12-24 | 1.462 | 1,590,221 | +374,170 | 0.17% | 2,325,601 |
| 2014-12-18 | 2014-12-16 | 1.527 | 1,216,051 | +12,852 | 0.13% | 1,857,310 |
| 2014-12-08 | 2014-12-04 | 1.380 | 1,203,199 | +626,768 | 0.13% | 1,659,841 |
| 2014-12-05 | 2014-12-03 | 1.367 | 576,431 | +103,920 | 0.06% | 788,100 |
| 2014-12-02 | 2014-11-28 | 1.453 | 472,511 | +220,830 | 0.05% | 686,760 |
| 2014-09-17 | 2014-09-15 | 1.361 | 251,681 | +5,772 | 0.03% | 342,659 |
| 2014-08-21 | 2014-08-19 | 1.286 | 245,909 | -250,668 | 0.03% | 316,200 |
| 2014-08-20 | 2014-08-18 | 1.261 | 496,577 | -47,595 | 0.05% | 626,000 |
| 2014-08-19 | 2014-08-15 | 1.261 | 544,172 | -31,730 | 0.06% | 686,000 |
| 2014-08-18 | 2014-08-14 | 1.261 | 575,902 | -431,530 | 0.06% | 726,000 |
| 2014-08-13 | 2014-08-11 | 1.235 | 1,007,432 | -301,437 | 0.11% | 1,244,600 |
| 2014-08-08 | 2014-08-06 | 1.261 | 1,308,869 | -25,384 | 0.14% | 1,650,000 |
| 2014-08-06 | 2014-08-04 | 1.261 | 1,334,253 | -6,346 | 0.15% | 1,682,000 |
| 2014-08-04 | 2014-07-31 | 1.248 | 1,340,599 | -19,038 | 0.15% | 1,673,100 |
| 2014-08-01 | 2014-07-30 | 1.261 | 1,359,637 | -345,859 | 0.15% | 1,714,000 |
| 2014-07-25 | 2014-07-23 | 1.235 | 1,705,496 | -3,173 | 0.19% | 2,107,000 |
| 2014-06-17 | 2014-06-13 | 1.160 | 1,708,669 | -970,943 | 0.19% | 1,981,680 |
| 2014-06-16 | 2014-06-12 | 1.160 | 2,679,612 | -28,557 | 0.29% | 3,107,761 |
| 2014-06-06 | 2014-06-04 | 1.160 | 2,708,169 | -3,173 | 0.30% | 3,140,880 |
| 2014-06-04 | 2014-05-30 | 1.160 | 2,711,342 | -69,806 | 0.30% | 3,144,560 |
| 2014-05-07 | 2014-05-02 | 1.147 | 2,781,148 | -85,671 | 0.30% | 3,190,460 |
| 2014-05-05 | 2014-04-30 | 1.135 | 2,866,819 | -47,596 | 0.31% | 3,252,600 |
| 2014-04-30 | 2014-04-28 | 1.160 | 2,914,415 | -66,633 | 0.32% | 3,380,080 |
| 2014-04-15 | 2014-04-11 | 1.261 | 2,981,048 | -50,768 | 0.33% | 3,758,000 |
| 2014-04-14 | 2014-04-10 | 1.273 | 3,031,816 | -368,070 | 0.33% | 3,860,220 |
| 2014-04-11 | 2014-04-09 | 1.450 | 3,399,886 | -396,627 | 0.37% | 4,928,900 |
| 2014-01-07 | 2014-01-03 | 1.286 | 3,796,513 | -3,173 | 0.41% | 4,881,720 |
| 2013-12-19 | 2013-12-17 | 1.264 | 3,799,686 | +48,427 | 0.42% | 4,803,319 |
| 2013-09-17 | 2013-09-13 | 1.437 | 3,751,259 | +83,734 | 0.42% | 5,389,297 |
| 2013-08-12 | 2013-08-08 | 1.384 | 3,667,525 | -101,068 | 0.42% | 5,077,400 |
| 2013-08-08 | 2013-08-06 | 1.371 | 3,768,593 | -110,255 | 0.43% | 5,168,101 |
| 2013-08-05 | 2013-08-01 | 1.371 | 3,878,848 | -3,063 | 0.44% | 5,319,300 |
| 2013-08-02 | 2013-07-31 | 1.358 | 3,881,911 | -15,313 | 0.44% | 5,272,800 |
| 2013-07-26 | 2013-07-24 | 1.397 | 3,897,224 | -62,470 | 0.44% | 5,446,300 |
| 2013-07-17 | 2013-07-15 | 1.371 | 3,959,694 | +229,698 | 0.45% | 5,430,169 |
| 2013-02-18 | 2013-02-14 | 1.215 | 3,729,996 | +780,977 | 0.42% | 4,530,579 |
| 2013-01-21 | 2013-01-17 | 1.175 | 2,949,019 | +21,438 | 0.33% | 3,466,430 |
| 2013-01-10 | 2013-01-08 | 1.110 | 2,927,581 | +382,832 | 0.33% | 3,250,052 |
| 2013-01-09 | 2013-01-07 | 1.110 | 2,544,749 | +156,195 | 0.29% | 2,825,051 |
| 2012-12-21 | 2012-12-19 | 1.084 | 2,388,554 | -122,506 | 0.27% | 2,589,259 |
| 2012-12-18 | 2012-12-14 | 1.097 | 2,511,060 | +45,939 | 0.28% | 2,754,855 |
| 2012-12-14 | 2012-12-12 | 1.140 | 2,465,121 | +884,860 | 0.28% | 2,811,345 |
| 2012-12-13 | 2012-12-11 | 1.127 | 1,580,261 | +15,082 | 0.18% | 1,781,251 |
| 2012-12-12 | 2012-12-10 | 1.140 | 1,565,179 | +75,409 | 0.18% | 1,785,007 |
| 2012-12-11 | 2012-12-07 | 1.114 | 1,489,770 | +21,114 | 0.17% | 1,659,495 |
| 2012-12-10 | 2012-12-06 | 1.114 | 1,468,656 | +9,049 | 0.17% | 1,635,976 |
| 2012-12-07 | 2012-12-05 | 1.114 | 1,459,607 | +21,115 | 0.17% | 1,625,896 |
| 2012-12-06 | 2012-12-04 | 1.114 | 1,438,492 | +21,114 | 0.17% | 1,602,375 |
| 2012-12-05 | 2012-12-03 | 1.127 | 1,417,378 | +117,638 | 0.16% | 1,597,652 |
| 2012-12-04 | 2012-11-30 | 1.127 | 1,299,740 | +250,357 | 0.15% | 1,465,051 |
| 2012-12-03 | 2012-11-29 | 1.127 | 1,049,383 | +482,617 | 0.12% | 1,182,852 |
| 2012-11-02 | 2012-10-31 | 1.061 | 566,766 | +271,472 | 0.07% | 601,272 |
| 2012-09-17 | 2012-09-13 | 0.998 | 295,294 | +8,937 | 0.03% | 294,782 |
| 2011-12-19 | 2011-12-15 | 0.865 | 286,357 | +5,542 | 0.03% | 247,577 |
| 2011-09-16 | 2011-09-14 | 0.946 | 280,815 | +7,659 | 0.05% | 265,696 |
| 2010-12-23 | 2010-12-21 | 1.104 | 273,156 | +3,502 | 0.05% | 301,473 |
| 2010-11-03 | 2010-11-01 | 1.017 | 269,654 | -209,279 | 0.05% | 274,113 |
| 2010-09-02 | 2010-08-31 | 1.030 | 478,933 | +13,062 | 0.09% | 493,352 |
| 2010-08-26 | 2010-08-24 | 0.955 | 465,871 | +6,698 | 0.09% | 445,122 |
| 2010-01-07 | 2010-01-05 | 0.970 | 459,173 | +6,958 | 0.09% | 445,472 |
| 2009-09-07 | 2009-09-03 | 0.857 | 452,215 | +12,333 | 0.09% | 387,597 |
| 2008-12-30 | 2008-12-24 | 0.589 | 439,882 | +9,511 | 0.09% | 259,241 |
| 2008-08-29 | 2008-08-27 | 0.964 | 430,371 | +10,941 | 0.09% | 414,997 |
| 2008-08-13 | 2008-08-11 | 0.981 | 419,430 | -82,446 | 0.09% | 411,302 |
| 2008-07-09 | 2008-07-07 | 0.981 | 501,876 | +185,951 | 0.11% | 492,150 |
| 2008-01-24 | 2008-01-22 | 1.402 | 315,925 | +2,973 | 0.07% | 443,057 |
| 2008-01-23 | 2008-01-21 | 1.402 | 312,952 | -630,137 | 0.07% | 438,888 |
| 2008-01-22 | 2008-01-18 | 1.402 | 943,089 | +630,137 | 0.20% | 1,322,600 |
| 2007-08-31 | 2007-08-29 | 1.427 | 312,952 | +5,459 | 0.07% | 446,679 |
| 2007-07-20 | 2007-07-18 | 1.545 | 307,493 | -46,451 | 0.07% | 475,031 |
| 2007-07-17 | 2007-07-13 | 1.612 | 353,944 | -54,789 | 0.08% | 570,564 |
| 2007-07-16 | 2007-07-12 | 1.612 | 408,733 | -17,865 | 0.09% | 658,885 |
| 2007-07-11 | 2007-07-09 | 1.629 | 426,598 | +35,731 | 0.09% | 694,847 |
| 2007-06-26 | 2007-06-22 | 1.679 | 390,867 | 0.09% | 656,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy