History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.630 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.690 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.650 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.860 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.750 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.750 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.750 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.730 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.730 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.730 0 +0
2023-11-28 2023-11-24 0.730 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.730 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.750 0 +0
2023-10-19 2023-10-17 0.750 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.770 0 +0
2023-10-06 2023-10-04 0.770 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.810 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.795 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.825 0 +0
2023-09-22 2023-09-20 0.825 0 +0
2023-09-21 2023-09-19 0.825 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.815 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.815 0 +0
2023-09-11 2023-09-06 0.815 0 +0
2023-09-07 2023-09-05 0.815 0 +0
2023-09-06 2023-09-04 0.815 0 +0
2023-09-05 2023-08-31 0.815 0 +0
2023-09-04 2023-08-30 0.815 0 +0
2023-08-31 2023-08-29 0.815 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.815 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.815 0 +0
2023-08-23 2023-08-21 0.815 0 +0
2023-08-22 2023-08-18 0.815 0 +0
2023-08-21 2023-08-17 0.815 0 +0
2023-08-18 2023-08-16 0.815 0 +0
2023-08-17 2023-08-15 0.846 0 +0
2023-08-16 2023-08-14 0.846 0 +0
2023-08-15 2023-08-11 0.846 0 +0
2023-08-14 2023-08-10 0.846 0 +0
2023-08-11 2023-08-09 0.846 0 +0
2023-08-10 2023-08-08 0.846 0 +0
2023-08-09 2023-08-07 0.846 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.846 0 +0
2023-08-02 2023-07-31 0.846 0 +0
2023-08-01 2023-07-28 0.846 0 +0
2023-07-31 2023-07-27 0.846 0 +0
2023-07-28 2023-07-26 0.846 0 +0
2023-07-27 2023-07-25 0.846 0 +0
2023-07-26 2023-07-24 0.846 0 +0
2023-07-25 2023-07-21 0.846 0 +0
2023-07-24 2023-07-20 0.846 0 +0
2023-07-21 2023-07-19 0.846 0 +0
2023-07-20 2023-07-18 0.846 0 +0
2023-07-19 2023-07-14 0.846 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.866 0 +0
2023-07-13 2023-07-11 0.917 0 +0
2023-07-12 2023-07-10 0.917 0 +0
2023-07-11 2023-07-07 0.917 0 +0
2023-07-10 2023-07-06 0.917 0 +0
2023-07-07 2023-07-05 0.917 0 +0
2023-07-06 2023-07-04 0.917 0 +0
2023-07-05 2023-07-03 0.917 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.825 0 +0
2023-06-30 2023-06-28 0.917 0 +0
2023-06-29 2023-06-27 0.917 0 +0
2023-06-28 2023-06-26 0.917 0 +0
2023-06-27 2023-06-23 0.958 0 +0
2023-06-26 2023-06-21 0.958 0 +0
2023-06-23 2023-06-20 0.958 0 +0
2023-06-21 2023-06-19 0.958 0 +0
2023-06-20 2023-06-16 0.958 0 +0
2023-06-19 2023-06-15 0.958 0 +0
2023-06-16 2023-06-14 0.958 0 +0
2023-06-15 2023-06-13 0.958 0 +0
2023-06-14 2023-06-12 0.958 0 +0
2023-06-13 2023-06-09 0.958 0 +0
2023-06-12 2023-06-08 0.958 0 +0
2023-06-09 2023-06-07 0.958 0 +0
2023-06-08 2023-06-06 0.958 0 +0
2023-06-07 2023-06-05 0.958 0 +0
2023-06-06 2023-06-02 0.958 0 +0
2023-06-05 2023-06-01 0.958 0 +0
2023-06-02 2023-05-31 0.958 0 +0
2023-06-01 2023-05-30 0.958 0 +0
2023-05-31 2023-05-29 0.958 0 +0
2023-05-30 2023-05-25 0.958 0 +0
2023-05-29 2023-05-24 0.958 0 +0
2023-05-25 2023-05-23 0.958 0 +0
2023-05-24 2023-05-22 0.958 0 +0
2023-05-23 2023-05-19 0.958 0 +0
2023-05-22 2023-05-18 0.958 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.958 0 +0
2023-05-17 2023-05-15 0.958 0 +0
2023-05-16 2023-05-12 0.958 0 +0
2023-05-15 2023-05-11 0.958 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.958 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.958 0 +0
2023-05-08 2023-05-04 0.958 0 +0
2023-05-05 2023-05-03 0.958 0 +0
2023-05-04 2023-05-02 0.958 0 +0
2023-05-03 2023-04-28 0.958 0 +0
2023-05-02 2023-04-27 0.958 0 +0
2023-04-28 2023-04-26 0.958 0 +0
2023-04-27 2023-04-25 0.958 0 +0
2023-04-26 2023-04-24 0.958 0 +0
2023-04-25 2023-04-21 0.958 0 +0
2023-04-24 2023-04-20 0.958 0 +0
2023-04-21 2023-04-19 0.958 0 +0
2023-04-20 2023-04-18 0.958 0 +0
2023-04-19 2023-04-17 0.958 0 +0
2023-04-18 2023-04-14 0.958 0 +0
2023-04-17 2023-04-13 0.958 0 +0
2023-04-14 2023-04-12 0.958 0 +0
2023-04-13 2023-04-11 0.958 0 +0
2023-04-12 2023-04-06 0.948 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 0.948 0 +0
2023-04-04 2023-03-31 0.948 0 +0
2023-04-03 2023-03-30 0.948 0 +0
2023-03-31 2023-03-29 0.968 0 +0
2023-03-30 2023-03-28 0.968 0 +0
2023-03-29 2023-03-27 1.029 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.029 0 +0
2023-03-24 2023-03-22 1.029 0 +0
2023-03-23 2023-03-21 1.029 0 +0
2023-03-22 2023-03-20 1.029 0 +0
2023-03-21 2023-03-17 1.029 0 +0
2023-03-20 2023-03-16 1.029 0 +0
2023-03-17 2023-03-15 1.029 0 +0
2023-03-16 2023-03-14 1.029 0 +0
2023-03-15 2023-03-13 1.029 0 +0
2023-03-14 2023-03-10 1.029 0 +0
2023-03-13 2023-03-09 1.019 0 +0
2023-03-10 2023-03-08 1.019 0 +0
2023-03-09 2023-03-07 1.019 0 +0
2023-03-08 2023-03-06 1.019 0 +0
2023-03-07 2023-03-03 1.019 0 +0
2023-03-06 2023-03-02 1.019 0 +0
2023-03-03 2023-03-01 1.019 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.019 0 +0
2023-02-27 2023-02-23 1.019 0 +0
2023-02-24 2023-02-22 1.019 0 +0
2023-02-23 2023-02-21 1.019 0 +0
2023-02-22 2023-02-20 1.019 0 +0
2023-02-21 2023-02-17 1.019 0 +0
2023-02-20 2023-02-16 1.172 0 +0
2023-02-17 2023-02-15 1.172 0 +0
2023-02-16 2023-02-14 1.172 0 +0
2023-02-15 2023-02-13 1.212 0 +0
2023-02-14 2023-02-10 1.223 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.223 0 +0
2023-02-07 2023-02-03 1.223 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.223 0 +0
2023-01-31 2023-01-27 1.223 0 +0
2023-01-30 2023-01-26 1.223 0 +0
2023-01-27 2023-01-20 1.223 0 +0
2023-01-26 2023-01-19 1.172 0 +0
2023-01-20 2023-01-18 0.978 0 +0
2023-01-19 2023-01-17 0.886 0 +0
2023-01-18 2023-01-16 0.876 0 +0
2023-01-17 2023-01-13 0.876 0 +0
2023-01-16 2023-01-12 0.876 0 +0
2023-01-13 2023-01-11 0.876 0 +0
2023-01-12 2023-01-10 0.876 0 +0
2023-01-11 2023-01-09 0.876 0 +0
2023-01-10 2023-01-06 0.876 0 +0
2023-01-09 2023-01-05 0.876 0 +0
2023-01-06 2023-01-04 0.876 0 +0
2023-01-05 2023-01-03 0.835 0 +0
2023-01-04 2022-12-30 0.835 0 +0
2023-01-03 2022-12-29 0.825 0 +0
2022-12-30 2022-12-28 0.825 0 +0
2022-12-29 2022-12-23 0.825 0 +0
2022-12-28 2022-12-22 0.815 0 +0
2022-12-23 2022-12-21 0.815 0 +0
2022-12-22 2022-12-20 0.815 0 +0
2022-12-21 2022-12-19 0.795 0 +0
2022-12-20 2022-12-16 0.795 0 +0
2022-12-19 2022-12-15 0.795 0 +0
2022-12-16 2022-12-14 0.795 0 +0
2022-12-15 2022-12-13 0.795 0 +0
2022-12-14 2022-12-12 0.764 0 +0
2022-12-13 2022-12-09 0.764 0 +0
2022-12-12 2022-12-08 0.764 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.815 0 +0
2022-12-07 2022-12-05 0.805 0 +0
2022-12-06 2022-12-02 0.744 0 +0
2022-12-05 2022-12-01 0.795 0 +0
2022-12-02 2022-11-30 0.795 0 +0
2022-12-01 2022-11-29 0.795 0 +0
2022-11-30 2022-11-28 0.795 0 +0
2022-11-29 2022-11-25 0.795 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.795 0 +0
2022-11-24 2022-11-22 0.795 0 +0
2022-11-23 2022-11-21 0.795 0 +0
2022-11-22 2022-11-18 0.795 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.785 0 +0
2022-11-17 2022-11-15 0.785 0 +0
2022-11-16 2022-11-14 0.785 0 +0
2022-11-15 2022-11-11 0.785 0 +0
2022-11-14 2022-11-10 0.785 0 +0
2022-11-11 2022-11-09 0.815 0 +0
2022-11-10 2022-11-08 0.815 0 +0
2022-11-09 2022-11-07 0.876 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.876 0 +0
2022-11-03 2022-11-01 0.876 0 +0
2022-11-02 2022-10-31 0.876 0 +0
2022-11-01 2022-10-28 0.876 0 +0
2022-10-31 2022-10-27 0.876 0 +0
2022-10-28 2022-10-26 0.876 0 +0
2022-10-27 2022-10-25 0.815 0 +0
2022-10-26 2022-10-24 0.815 0 +0
2022-10-25 2022-10-21 0.815 0 +0
2022-10-24 2022-10-20 0.917 0 +0
2022-10-21 2022-10-19 0.917 0 +0
2022-10-20 2022-10-18 0.917 0 +0
2022-10-19 2022-10-17 0.917 0 +0
2022-10-18 2022-10-14 0.917 0 +0
2022-10-17 2022-10-13 0.917 0 +0
2022-10-14 2022-10-12 0.917 0 +0
2022-10-13 2022-10-11 0.917 0 +0
2022-10-12 2022-10-10 0.917 0 +0
2022-10-11 2022-10-07 0.917 0 +0
2022-10-10 2022-10-06 0.917 0 +0
2022-10-07 2022-10-05 0.917 0 +0
2022-10-06 2022-10-03 0.917 0 +0
2022-10-05 2022-09-30 0.917 0 +0
2022-10-03 2022-09-29 0.917 0 +0
2022-09-30 2022-09-28 0.917 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.917 0 +0
2022-09-27 2022-09-23 0.917 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.958 0 +0
2022-09-20 2022-09-16 0.958 0 +0
2022-09-19 2022-09-15 0.958 0 +0
2022-09-16 2022-09-14 0.958 0 +0
2022-09-15 2022-09-13 0.958 0 +0
2022-09-14 2022-09-09 0.958 0 +0
2022-09-13 2022-09-08 0.958 0 +0
2022-09-09 2022-09-07 0.958 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.885 0 +0
2022-09-02 2022-08-31 0.885 0 +0
2022-09-01 2022-08-30 0.885 0 +0
2022-08-31 2022-08-29 0.885 0 +0
2022-08-30 2022-08-26 0.885 0 +0
2022-08-29 2022-08-25 0.885 0 +0
2022-08-26 2022-08-24 0.885 0 +0
2022-08-25 2022-08-23 0.885 0 +0
2022-08-24 2022-08-22 0.885 0 +0
2022-08-23 2022-08-19 0.885 0 +0
2022-08-22 2022-08-18 0.885 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.896 0 +0
2022-08-16 2022-08-12 0.896 0 +0
2022-08-15 2022-08-11 0.885 0 +0
2022-08-12 2022-08-10 0.885 0 +0
2022-08-11 2022-08-09 0.885 0 +0
2022-08-10 2022-08-08 0.885 0 +0
2022-08-09 2022-08-05 0.885 0 +0
2022-08-08 2022-08-04 0.885 0 +0
2022-08-05 2022-08-03 0.885 0 +0
2022-08-04 2022-08-02 0.875 0 +0
2022-08-03 2022-08-01 0.875 0 +0
2022-08-02 2022-07-29 0.937 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.937 0 +0
2022-07-28 2022-07-26 0.937 0 +0
2022-07-27 2022-07-25 0.937 0 +0
2022-07-26 2022-07-22 0.937 0 +0
2022-07-25 2022-07-21 0.937 0 +0
2022-07-22 2022-07-20 0.937 0 +0
2022-07-21 2022-07-19 0.937 0 +0
2022-07-20 2022-07-18 0.937 0 +0
2022-07-19 2022-07-15 0.937 0 +0
2022-07-18 2022-07-14 0.937 0 +0
2022-07-15 2022-07-13 0.937 0 +0
2022-07-14 2022-07-12 0.937 0 +0
2022-07-13 2022-07-11 0.937 0 +0
2022-07-12 2022-07-08 0.937 0 +0
2022-07-11 2022-07-07 0.937 0 +0
2022-07-08 2022-07-06 0.937 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.989 0 +0
2022-07-05 2022-06-30 0.989 0 +0
2022-07-04 2022-06-29 0.989 0 +0
2022-06-30 2022-06-28 0.989 0 +0
2022-06-29 2022-06-27 0.958 0 +0
2022-06-28 2022-06-24 0.958 0 +0
2022-06-27 2022-06-23 0.958 0 +0
2022-06-24 2022-06-22 0.958 0 +0
2022-06-23 2022-06-21 0.958 0 +0
2022-06-22 2022-06-20 0.958 0 +0
2022-06-21 2022-06-17 0.958 0 +0
2022-06-20 2022-06-16 0.958 0 +0
2022-06-17 2022-06-15 0.958 0 +0
2022-06-16 2022-06-14 0.958 0 +0
2022-06-15 2022-06-13 0.958 0 +0
2022-06-14 2022-06-10 0.958 0 +0
2022-06-13 2022-06-09 0.958 0 +0
2022-06-10 2022-06-08 0.958 0 +0
2022-06-09 2022-06-07 0.958 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.937 0 +0
2022-06-02 2022-05-31 0.937 0 +0
2022-06-01 2022-05-30 0.937 0 +0
2022-05-31 2022-05-27 0.937 0 +0
2022-05-30 2022-05-26 0.937 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.979 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 0.989 0 +0
2022-05-23 2022-05-19 0.989 0 +0
2022-05-20 2022-05-18 0.989 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.000 0 +0
2022-04-13 2022-04-11 1.000 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.989 0 +0
2022-04-08 2022-04-06 0.969 0 +0
2022-04-07 2022-04-04 0.969 0 +0
2022-04-06 2022-04-01 0.969 0 +0
2022-04-04 2022-03-31 0.969 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.969 0 +0
2022-03-28 2022-03-24 0.969 0 +0
2022-03-25 2022-03-23 0.969 0 +0
2022-03-24 2022-03-22 0.969 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.969 0 +0
2022-03-18 2022-03-16 0.885 0 +0
2022-03-17 2022-03-15 1.042 0 +0
2022-03-16 2022-03-14 1.104 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.104 0 +0
2022-03-11 2022-03-09 1.104 0 +0
2022-03-10 2022-03-08 1.104 0 +0
2022-03-09 2022-03-07 1.104 0 +0
2022-03-08 2022-03-04 1.104 0 +0
2022-03-07 2022-03-03 1.104 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.104 0 +0
2022-03-02 2022-02-28 1.104 0 +0
2022-03-01 2022-02-25 1.114 0 +0
2022-02-28 2022-02-24 1.114 0 +0
2022-02-25 2022-02-23 1.114 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.114 0 +0
2022-02-22 2022-02-18 1.114 0 +0
2022-02-21 2022-02-17 1.114 0 +0
2022-02-18 2022-02-16 1.114 0 +0
2022-02-17 2022-02-15 1.114 0 +0
2022-02-16 2022-02-14 1.114 0 +0
2022-02-15 2022-02-11 1.114 0 +0
2022-02-14 2022-02-10 1.114 0 +0
2022-02-11 2022-02-09 1.125 0 +0
2022-02-10 2022-02-08 1.125 0 +0
2022-02-09 2022-02-07 1.125 0 +0
2022-02-08 2022-02-04 1.125 0 +0
2022-02-07 2022-01-31 1.125 0 +0
2022-02-04 2022-01-27 1.146 0 +0
2022-01-28 2022-01-26 1.094 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.052 0 +0
2022-01-25 2022-01-21 1.052 0 +0
2022-01-24 2022-01-20 1.073 0 +0
2022-01-21 2022-01-19 1.073 0 +0
2022-01-20 2022-01-18 1.073 0 +0
2022-01-19 2022-01-17 1.062 0 +0
2022-01-18 2022-01-14 1.062 0 +0
2022-01-17 2022-01-13 1.062 0 +0
2022-01-14 2022-01-12 1.062 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.062 0 +0
2022-01-11 2022-01-07 1.062 0 +0
2022-01-10 2022-01-06 1.062 0 +0
2022-01-07 2022-01-05 1.062 0 +0
2022-01-06 2022-01-04 1.062 0 +0
2022-01-05 2022-01-03 1.062 0 +0
2022-01-04 2021-12-31 1.083 0 +0
2022-01-03 2021-12-29 1.073 0 +0
2021-12-30 2021-12-28 1.073 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 1.073 0 +0
2021-12-23 2021-12-21 1.073 0 +0
2021-12-22 2021-12-20 1.073 0 +0
2021-12-21 2021-12-17 1.073 0 +0
2021-12-20 2021-12-16 1.073 0 +0
2021-12-17 2021-12-15 1.073 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.073 0 +0
2021-12-14 2021-12-10 1.073 0 +0
2021-12-13 2021-12-09 1.073 0 +0
2021-12-10 2021-12-08 1.073 0 +0
2021-12-09 2021-12-07 1.073 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.073 0 +0
2021-12-06 2021-12-02 1.073 0 +0
2021-12-03 2021-12-01 1.073 0 +0
2021-12-02 2021-11-30 1.073 0 +0
2021-12-01 2021-11-29 1.073 0 +0
2021-11-30 2021-11-26 1.073 0 +0
2021-11-29 2021-11-25 1.073 0 +0
2021-11-26 2021-11-24 1.052 0 +0
2021-11-25 2021-11-23 1.052 0 +0
2021-11-24 2021-11-22 1.041 0 +0
2021-11-23 2021-11-19 1.073 0 +0
2021-11-22 2021-11-18 1.073 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.083 0 +0
2021-11-09 2021-11-05 1.083 0 +0
2021-11-08 2021-11-04 1.094 0 -22,818
2019-12-16 2019-12-12 1.593 22,818 +214 0.00% 36,341
2019-09-23 2019-09-19 1.732 22,604 +438 0.00% 39,159
2018-12-17 2018-12-13 1.803 22,166 +202 0.00% 39,964
2018-09-17 2018-09-13 1.947 21,964 +389 0.00% 42,757
2018-02-08 2018-02-06 2.114 21,575 +21,575 0.00% 45,600
2017-06-29 2017-06-27 2.029 0 -7,017
2017-02-16 2017-02-14 1.653 7,017 +7,017 0.00% 11,601
2017-02-13 2017-02-09 1.630 0 -59,642
2017-01-03 2016-12-29 1.608 59,642 +59,642 0.01% 95,880
2016-08-30 2016-08-26 1.576 0 -3,400
2016-08-26 2016-08-24 1.529 3,400 +3,400 0.00% 5,200
2015-09-01 2015-08-28 1.523 0 -32,822
2015-06-22 2015-06-18 1.974 32,822 +6,564 0.00% 64,800
2015-06-18 2015-06-16 2.060 26,258 -144,416 0.00% 54,081
2015-06-16 2015-06-12 1.865 170,674 +59,080 0.02% 318,240
2015-06-04 2015-06-02 1.779 111,594 +9,846 0.01% 198,559
2015-06-03 2015-06-01 1.828 101,748 +82,055 0.01% 186,000
2015-04-29 2015-04-27 1.572 19,693 +19,693 0.00% 30,960
2014-12-18 2014-12-16 1.527 0 -159,127
2014-12-17 2014-12-15 1.527 159,127 +25,980 0.02% 243,039
2014-12-16 2014-12-12 1.614 133,147 +32,475 0.01% 214,839
2014-12-15 2014-12-11 1.626 100,672 -9,743 0.01% 163,679
2014-12-12 2014-12-10 1.614 110,415 +84,435 0.01% 178,160
2014-12-11 2014-12-09 1.663 25,980 +25,980 0.00% 43,200
2014-12-02 2014-11-28 1.453 0 -9,742
2014-11-18 2014-11-14 1.293 9,742 +9,742 0.00% 12,599
2014-08-29 2014-08-27 1.298 0 -25,384
2014-08-08 2014-08-06 1.261 25,384 -25,384 0.00% 32,000
2014-08-07 2014-08-05 1.248 50,768 -6,346 0.01% 63,360
2014-05-09 2014-05-07 1.109 57,114 -9,519 0.01% 63,360
2014-05-05 2014-04-30 1.135 66,633 -15,865 0.01% 75,600
2014-04-22 2014-04-16 1.198 82,498 -15,865 0.01% 98,800
2014-04-14 2014-04-10 1.273 98,363 +63,460 0.01% 125,239
2014-04-11 2014-04-09 1.450 34,903 +34,903 0.00% 50,600
2012-08-28 2012-08-24 0.985 0 -84,827
2012-08-23 2012-08-21 0.985 84,827 +11,700 0.01% 83,520
2012-08-21 2012-08-17 0.985 73,127 +29,251 0.01% 72,000
2012-07-04 2012-06-29 0.971 43,876 +43,876 0.01% 42,600
2011-12-19 2011-12-15 0.865 0 -35,856
2011-09-21 2011-09-19 0.920 35,856 +35,856 0.01% 33,000
2011-09-06 2011-09-02 1.075 0 -16,741
2011-09-05 2011-09-01 1.075 16,741 -18,137 0.00% 18,000
2011-08-12 2011-08-10 1.004 34,878 +34,878 0.01% 35,000
2011-04-15 2011-04-13 1.133 0 -11,161
2011-03-24 2011-03-22 1.118 11,161 +11,161 0.00% 12,480
2008-01-24 2008-01-22 1.402 0 -12,122
2008-01-23 2008-01-21 1.402 12,122 +12,122 0.00% 17,000
2008-01-22 2008-01-18 1.402 0 -12,122
2007-09-10 2007-09-06 1.468 12,122 +12,122 0.00% 17,800
2007-08-06 2007-08-02 1.612 0 -29,776
2007-07-20 2007-07-18 1.545 29,776 -7,147 0.01% 45,999
2007-07-18 2007-07-16 1.562 36,923 +7,147 0.01% 57,661
2007-07-06 2007-07-04 1.511 29,776 -7,147 0.01% 44,999
2007-06-26 2007-06-22 1.679 36,923 0.01% 62,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top