History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.630 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.690 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.650 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.860 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.750 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.750 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.750 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.730 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.730 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.730 0 +0
2023-11-28 2023-11-24 0.730 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.730 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.750 0 +0
2023-10-19 2023-10-17 0.750 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.770 0 +0
2023-10-06 2023-10-04 0.770 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.810 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.795 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.825 0 +0
2023-09-22 2023-09-20 0.825 0 +0
2023-09-21 2023-09-19 0.825 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.815 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.815 0 +0
2023-09-11 2023-09-06 0.815 0 +0
2023-09-07 2023-09-05 0.815 0 +0
2023-09-06 2023-09-04 0.815 0 +0
2023-09-05 2023-08-31 0.815 0 +0
2023-09-04 2023-08-30 0.815 0 +0
2023-08-31 2023-08-29 0.815 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.815 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.815 0 +0
2023-08-23 2023-08-21 0.815 0 +0
2023-08-22 2023-08-18 0.815 0 +0
2023-08-21 2023-08-17 0.815 0 +0
2023-08-18 2023-08-16 0.815 0 +0
2023-08-17 2023-08-15 0.846 0 +0
2023-08-16 2023-08-14 0.846 0 +0
2023-08-15 2023-08-11 0.846 0 +0
2023-08-14 2023-08-10 0.846 0 +0
2023-08-11 2023-08-09 0.846 0 +0
2023-08-10 2023-08-08 0.846 0 +0
2023-08-09 2023-08-07 0.846 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.846 0 +0
2023-08-02 2023-07-31 0.846 0 +0
2023-08-01 2023-07-28 0.846 0 +0
2023-07-31 2023-07-27 0.846 0 +0
2023-07-28 2023-07-26 0.846 0 +0
2023-07-27 2023-07-25 0.846 0 +0
2023-07-26 2023-07-24 0.846 0 +0
2023-07-25 2023-07-21 0.846 0 +0
2023-07-24 2023-07-20 0.846 0 +0
2023-07-21 2023-07-19 0.846 0 +0
2023-07-20 2023-07-18 0.846 0 +0
2023-07-19 2023-07-14 0.846 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.866 0 +0
2023-07-13 2023-07-11 0.917 0 +0
2023-07-12 2023-07-10 0.917 0 +0
2023-07-11 2023-07-07 0.917 0 +0
2023-07-10 2023-07-06 0.917 0 +0
2023-07-07 2023-07-05 0.917 0 +0
2023-07-06 2023-07-04 0.917 0 +0
2023-07-05 2023-07-03 0.917 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.825 0 +0
2023-06-30 2023-06-28 0.917 0 +0
2023-06-29 2023-06-27 0.917 0 +0
2023-06-28 2023-06-26 0.917 0 +0
2023-06-27 2023-06-23 0.958 0 +0
2023-06-26 2023-06-21 0.958 0 +0
2023-06-23 2023-06-20 0.958 0 +0
2023-06-21 2023-06-19 0.958 0 +0
2023-06-20 2023-06-16 0.958 0 +0
2023-06-19 2023-06-15 0.958 0 +0
2023-06-16 2023-06-14 0.958 0 +0
2023-06-15 2023-06-13 0.958 0 +0
2023-06-14 2023-06-12 0.958 0 +0
2023-06-13 2023-06-09 0.958 0 +0
2023-06-12 2023-06-08 0.958 0 +0
2023-06-09 2023-06-07 0.958 0 +0
2023-06-08 2023-06-06 0.958 0 +0
2023-06-07 2023-06-05 0.958 0 +0
2023-06-06 2023-06-02 0.958 0 +0
2023-06-05 2023-06-01 0.958 0 +0
2023-06-02 2023-05-31 0.958 0 +0
2023-06-01 2023-05-30 0.958 0 +0
2023-05-31 2023-05-29 0.958 0 +0
2023-05-30 2023-05-25 0.958 0 +0
2023-05-29 2023-05-24 0.958 0 +0
2023-05-25 2023-05-23 0.958 0 +0
2023-05-24 2023-05-22 0.958 0 +0
2023-05-23 2023-05-19 0.958 0 +0
2023-05-22 2023-05-18 0.958 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.958 0 +0
2023-05-17 2023-05-15 0.958 0 +0
2023-05-16 2023-05-12 0.958 0 +0
2023-05-15 2023-05-11 0.958 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.958 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.958 0 +0
2023-05-08 2023-05-04 0.958 0 +0
2023-05-05 2023-05-03 0.958 0 +0
2023-05-04 2023-05-02 0.958 0 +0
2023-05-03 2023-04-28 0.958 0 +0
2023-05-02 2023-04-27 0.958 0 +0
2023-04-28 2023-04-26 0.958 0 +0
2023-04-27 2023-04-25 0.958 0 +0
2023-04-26 2023-04-24 0.958 0 +0
2023-04-25 2023-04-21 0.958 0 +0
2023-04-24 2023-04-20 0.958 0 +0
2023-04-21 2023-04-19 0.958 0 +0
2023-04-20 2023-04-18 0.958 0 +0
2023-04-19 2023-04-17 0.958 0 +0
2023-04-18 2023-04-14 0.958 0 +0
2023-04-17 2023-04-13 0.958 0 +0
2023-04-14 2023-04-12 0.958 0 +0
2023-04-13 2023-04-11 0.958 0 +0
2023-04-12 2023-04-06 0.948 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 0.948 0 +0
2023-04-04 2023-03-31 0.948 0 +0
2023-04-03 2023-03-30 0.948 0 +0
2023-03-31 2023-03-29 0.968 0 +0
2023-03-30 2023-03-28 0.968 0 +0
2023-03-29 2023-03-27 1.029 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.029 0 +0
2023-03-24 2023-03-22 1.029 0 +0
2023-03-23 2023-03-21 1.029 0 +0
2023-03-22 2023-03-20 1.029 0 +0
2023-03-21 2023-03-17 1.029 0 +0
2023-03-20 2023-03-16 1.029 0 +0
2023-03-17 2023-03-15 1.029 0 +0
2023-03-16 2023-03-14 1.029 0 +0
2023-03-15 2023-03-13 1.029 0 +0
2023-03-14 2023-03-10 1.029 0 +0
2023-03-13 2023-03-09 1.019 0 +0
2023-03-10 2023-03-08 1.019 0 +0
2023-03-09 2023-03-07 1.019 0 +0
2023-03-08 2023-03-06 1.019 0 +0
2023-03-07 2023-03-03 1.019 0 +0
2023-03-06 2023-03-02 1.019 0 +0
2023-03-03 2023-03-01 1.019 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.019 0 +0
2023-02-27 2023-02-23 1.019 0 +0
2023-02-24 2023-02-22 1.019 0 +0
2023-02-23 2023-02-21 1.019 0 +0
2023-02-22 2023-02-20 1.019 0 +0
2023-02-21 2023-02-17 1.019 0 +0
2023-02-20 2023-02-16 1.172 0 +0
2023-02-17 2023-02-15 1.172 0 +0
2023-02-16 2023-02-14 1.172 0 +0
2023-02-15 2023-02-13 1.212 0 +0
2023-02-14 2023-02-10 1.223 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.223 0 +0
2023-02-07 2023-02-03 1.223 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.223 0 +0
2023-01-31 2023-01-27 1.223 0 +0
2023-01-30 2023-01-26 1.223 0 +0
2023-01-27 2023-01-20 1.223 0 +0
2023-01-26 2023-01-19 1.172 0 +0
2023-01-20 2023-01-18 0.978 0 +0
2023-01-19 2023-01-17 0.886 0 +0
2023-01-18 2023-01-16 0.876 0 +0
2023-01-17 2023-01-13 0.876 0 +0
2023-01-16 2023-01-12 0.876 0 +0
2023-01-13 2023-01-11 0.876 0 +0
2023-01-12 2023-01-10 0.876 0 +0
2023-01-11 2023-01-09 0.876 0 +0
2023-01-10 2023-01-06 0.876 0 +0
2023-01-09 2023-01-05 0.876 0 +0
2023-01-06 2023-01-04 0.876 0 +0
2023-01-05 2023-01-03 0.835 0 +0
2023-01-04 2022-12-30 0.835 0 +0
2023-01-03 2022-12-29 0.825 0 +0
2022-12-30 2022-12-28 0.825 0 +0
2022-12-29 2022-12-23 0.825 0 +0
2022-12-28 2022-12-22 0.815 0 +0
2022-12-23 2022-12-21 0.815 0 +0
2022-12-22 2022-12-20 0.815 0 +0
2022-12-21 2022-12-19 0.795 0 +0
2022-12-20 2022-12-16 0.795 0 +0
2022-12-19 2022-12-15 0.795 0 +0
2022-12-16 2022-12-14 0.795 0 +0
2022-12-15 2022-12-13 0.795 0 +0
2022-12-14 2022-12-12 0.764 0 +0
2022-12-13 2022-12-09 0.764 0 +0
2022-12-12 2022-12-08 0.764 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.815 0 +0
2022-12-07 2022-12-05 0.805 0 +0
2022-12-06 2022-12-02 0.744 0 +0
2022-12-05 2022-12-01 0.795 0 +0
2022-12-02 2022-11-30 0.795 0 +0
2022-12-01 2022-11-29 0.795 0 +0
2022-11-30 2022-11-28 0.795 0 +0
2022-11-29 2022-11-25 0.795 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.795 0 +0
2022-11-24 2022-11-22 0.795 0 +0
2022-11-23 2022-11-21 0.795 0 +0
2022-11-22 2022-11-18 0.795 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.785 0 +0
2022-11-17 2022-11-15 0.785 0 +0
2022-11-16 2022-11-14 0.785 0 +0
2022-11-15 2022-11-11 0.785 0 +0
2022-11-14 2022-11-10 0.785 0 +0
2022-11-11 2022-11-09 0.815 0 +0
2022-11-10 2022-11-08 0.815 0 +0
2022-11-09 2022-11-07 0.876 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.876 0 +0
2022-11-03 2022-11-01 0.876 0 +0
2022-11-02 2022-10-31 0.876 0 +0
2022-11-01 2022-10-28 0.876 0 +0
2022-10-31 2022-10-27 0.876 0 +0
2022-10-28 2022-10-26 0.876 0 +0
2022-10-27 2022-10-25 0.815 0 +0
2022-10-26 2022-10-24 0.815 0 +0
2022-10-25 2022-10-21 0.815 0 +0
2022-10-24 2022-10-20 0.917 0 +0
2022-10-21 2022-10-19 0.917 0 +0
2022-10-20 2022-10-18 0.917 0 +0
2022-10-19 2022-10-17 0.917 0 +0
2022-10-18 2022-10-14 0.917 0 +0
2022-10-17 2022-10-13 0.917 0 +0
2022-10-14 2022-10-12 0.917 0 +0
2022-10-13 2022-10-11 0.917 0 +0
2022-10-12 2022-10-10 0.917 0 +0
2022-10-11 2022-10-07 0.917 0 +0
2022-10-10 2022-10-06 0.917 0 +0
2022-10-07 2022-10-05 0.917 0 +0
2022-10-06 2022-10-03 0.917 0 +0
2022-10-05 2022-09-30 0.917 0 +0
2022-10-03 2022-09-29 0.917 0 +0
2022-09-30 2022-09-28 0.917 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.917 0 +0
2022-09-27 2022-09-23 0.917 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.958 0 +0
2022-09-20 2022-09-16 0.958 0 +0
2022-09-19 2022-09-15 0.958 0 +0
2022-09-16 2022-09-14 0.958 0 +0
2022-09-15 2022-09-13 0.958 0 +0
2022-09-14 2022-09-09 0.958 0 +0
2022-09-13 2022-09-08 0.958 0 +0
2022-09-09 2022-09-07 0.958 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.885 0 +0
2022-09-02 2022-08-31 0.885 0 +0
2022-09-01 2022-08-30 0.885 0 +0
2022-08-31 2022-08-29 0.885 0 +0
2022-08-30 2022-08-26 0.885 0 +0
2022-08-29 2022-08-25 0.885 0 +0
2022-08-26 2022-08-24 0.885 0 +0
2022-08-25 2022-08-23 0.885 0 +0
2022-08-24 2022-08-22 0.885 0 +0
2022-08-23 2022-08-19 0.885 0 +0
2022-08-22 2022-08-18 0.885 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.896 0 +0
2022-08-16 2022-08-12 0.896 0 +0
2022-08-15 2022-08-11 0.885 0 +0
2022-08-12 2022-08-10 0.885 0 +0
2022-08-11 2022-08-09 0.885 0 +0
2022-08-10 2022-08-08 0.885 0 +0
2022-08-09 2022-08-05 0.885 0 +0
2022-08-08 2022-08-04 0.885 0 +0
2022-08-05 2022-08-03 0.885 0 +0
2022-08-04 2022-08-02 0.875 0 +0
2022-08-03 2022-08-01 0.875 0 +0
2022-08-02 2022-07-29 0.937 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.937 0 +0
2022-07-28 2022-07-26 0.937 0 +0
2022-07-27 2022-07-25 0.937 0 +0
2022-07-26 2022-07-22 0.937 0 +0
2022-07-25 2022-07-21 0.937 0 +0
2022-07-22 2022-07-20 0.937 0 +0
2022-07-21 2022-07-19 0.937 0 +0
2022-07-20 2022-07-18 0.937 0 +0
2022-07-19 2022-07-15 0.937 0 +0
2022-07-18 2022-07-14 0.937 0 +0
2022-07-15 2022-07-13 0.937 0 +0
2022-07-14 2022-07-12 0.937 0 +0
2022-07-13 2022-07-11 0.937 0 +0
2022-07-12 2022-07-08 0.937 0 +0
2022-07-11 2022-07-07 0.937 0 +0
2022-07-08 2022-07-06 0.937 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.989 0 +0
2022-07-05 2022-06-30 0.989 0 +0
2022-07-04 2022-06-29 0.989 0 +0
2022-06-30 2022-06-28 0.989 0 +0
2022-06-29 2022-06-27 0.958 0 +0
2022-06-28 2022-06-24 0.958 0 +0
2022-06-27 2022-06-23 0.958 0 +0
2022-06-24 2022-06-22 0.958 0 +0
2022-06-23 2022-06-21 0.958 0 +0
2022-06-22 2022-06-20 0.958 0 +0
2022-06-21 2022-06-17 0.958 0 +0
2022-06-20 2022-06-16 0.958 0 +0
2022-06-17 2022-06-15 0.958 0 +0
2022-06-16 2022-06-14 0.958 0 +0
2022-06-15 2022-06-13 0.958 0 +0
2022-06-14 2022-06-10 0.958 0 +0
2022-06-13 2022-06-09 0.958 0 +0
2022-06-10 2022-06-08 0.958 0 +0
2022-06-09 2022-06-07 0.958 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.937 0 +0
2022-06-02 2022-05-31 0.937 0 +0
2022-06-01 2022-05-30 0.937 0 +0
2022-05-31 2022-05-27 0.937 0 +0
2022-05-30 2022-05-26 0.937 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.979 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 0.989 0 +0
2022-05-23 2022-05-19 0.989 0 +0
2022-05-20 2022-05-18 0.989 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 -9,992
2022-01-21 2022-01-19 1.073 9,992 +98 0.00% 10,720
2019-12-16 2019-12-12 1.593 9,894 +92 0.00% 15,758
2019-09-23 2019-09-19 1.732 9,802 +190 0.00% 16,981
2018-12-17 2018-12-13 1.803 9,612 +88 0.00% 17,330
2018-09-17 2018-09-13 1.947 9,524 +168 0.00% 18,540
2018-02-27 2018-02-23 2.102 9,356 +9,356 0.00% 19,670
2014-12-11 2014-12-09 1.663 0 -276,037
2014-12-04 2014-12-02 1.404 276,037 -120,158 0.03% 387,599
2014-12-02 2014-11-28 1.453 396,195 +396,195 0.04% 575,840
2012-05-09 2012-05-07 0.957 0 -23,572
2012-05-08 2012-05-04 0.957 23,572 +23,572 0.00% 22,564
2012-03-14 2012-03-12 0.957 0 -58,501
2011-12-19 2011-12-15 0.865 58,501 +1,132 0.01% 50,579
2011-09-30 2011-09-27 0.920 57,369 -143,423 0.01% 52,800
2011-09-16 2011-09-14 0.946 200,792 +5,476 0.04% 189,981
2011-03-01 2011-02-25 1.133 195,316 -139,511 0.04% 221,200
2010-12-23 2010-12-21 1.104 334,827 +4,293 0.06% 369,538
2010-12-06 2010-12-02 1.234 330,534 -206,585 0.06% 407,999
2010-09-02 2010-08-31 1.030 537,119 +14,649 0.10% 553,290
2010-01-07 2010-01-05 0.970 522,470 +7,916 0.10% 506,880
2009-11-10 2009-11-06 0.955 514,554 -46,178 0.10% 491,400
2009-10-02 2009-09-29 0.864 560,732 -32,984 0.11% 484,500
2009-09-07 2009-09-03 0.857 593,716 +16,193 0.12% 508,879
2009-06-11 2009-06-09 0.935 577,523 -64,170 0.12% 540,000
2009-06-03 2009-06-01 0.810 641,693 -237,426 0.13% 520,000
2009-06-02 2009-05-29 0.795 879,119 -178,391 0.18% 698,700
2008-12-30 2008-12-24 0.589 1,057,510 +22,865 0.21% 623,236
2008-08-29 2008-08-27 0.964 1,034,645 +26,305 0.21% 997,685
2008-07-11 2008-07-09 0.981 1,008,340 -61,186 0.21% 988,800
2008-07-10 2008-07-08 0.981 1,069,526 -122,371 0.23% 1,048,800
2008-01-24 2008-01-22 1.402 1,191,897 +11,218 0.25% 1,671,532
2008-01-23 2008-01-21 1.402 1,180,679 +1,180,679 0.25% 1,655,800
2008-01-22 2008-01-18 1.402 0 -1,180,679
2007-11-05 2007-11-01 1.468 1,180,679 +9,697 0.25% 1,733,720
2007-11-02 2007-10-31 1.435 1,170,982 +31,517 0.25% 1,680,840
2007-11-01 2007-10-30 1.435 1,139,465 +58,186 0.24% 1,635,601
2007-08-31 2007-08-29 1.427 1,081,279 +18,859 0.23% 1,543,318
2007-06-26 2007-06-22 1.679 1,062,420 0.23% 1,784,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top