History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,440,000 | +0 | 0.21% | 1,415,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,440,000 | +0 | 0.21% | 1,488,400 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-07-14 | 2025-07-10 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-07-09 | 2025-07-07 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-07-07 | 2025-07-03 | 0.610 | 2,440,000 | +0 | 0.21% | 1,488,400 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,440,000 | +0 | 0.21% | 1,488,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2025-06-12 | 2025-06-10 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2025-06-11 | 2025-06-09 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-04-17 | 2025-04-15 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-04-14 | 2025-04-10 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-04-11 | 2025-04-09 | 0.630 | 2,440,000 | +0 | 0.21% | 1,537,200 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,440,000 | +0 | 0.21% | 1,561,600 |
| 2025-04-09 | 2025-04-07 | 0.840 | 2,440,000 | +0 | 0.21% | 2,049,600 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2025-04-01 | 2025-03-28 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2025-03-31 | 2025-03-27 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2025-03-28 | 2025-03-26 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-27 | 2025-03-25 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-24 | 2025-03-20 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-21 | 2025-03-19 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-18 | 2025-03-14 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-11 | 2025-03-07 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-06 | 2025-03-04 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-05 | 2025-03-03 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-03-03 | 2025-02-27 | 0.610 | 2,440,000 | +0 | 0.21% | 1,488,400 |
| 2025-02-28 | 2025-02-26 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-02-27 | 2025-02-25 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-02-25 | 2025-02-21 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-21 | 2025-02-19 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-20 | 2025-02-18 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-19 | 2025-02-17 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-18 | 2025-02-14 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-17 | 2025-02-13 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-13 | 2025-02-11 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-12 | 2025-02-10 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-02-06 | 2025-02-04 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2025-02-05 | 2025-02-03 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-02-04 | 2025-01-28 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-02-03 | 2025-01-24 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-27 | 2025-01-23 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-24 | 2025-01-22 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-23 | 2025-01-21 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-22 | 2025-01-20 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-21 | 2025-01-17 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2025-01-20 | 2025-01-16 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-17 | 2025-01-15 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-16 | 2025-01-14 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-14 | 2025-01-10 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-13 | 2025-01-09 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-10 | 2025-01-08 | 0.670 | 2,440,000 | +0 | 0.21% | 1,634,800 |
| 2025-01-09 | 2025-01-07 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2025-01-08 | 2025-01-06 | 0.720 | 2,440,000 | +0 | 0.21% | 1,756,800 |
| 2025-01-07 | 2025-01-03 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2025-01-06 | 2025-01-02 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-20 | 2024-12-18 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-18 | 2024-12-16 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-13 | 2024-12-11 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-12 | 2024-12-10 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-03 | 2024-11-29 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-12-02 | 2024-11-28 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-11-28 | 2024-11-26 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-11-27 | 2024-11-25 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-11-26 | 2024-11-22 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-11-25 | 2024-11-21 | 0.590 | 2,440,000 | +0 | 0.21% | 1,439,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-21 | 2024-11-19 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-20 | 2024-11-18 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-15 | 2024-11-13 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-14 | 2024-11-12 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-13 | 2024-11-11 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-12 | 2024-11-08 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-11 | 2024-11-07 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-08 | 2024-11-06 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-07 | 2024-11-05 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-06 | 2024-11-04 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-11-01 | 2024-10-30 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-31 | 2024-10-29 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-28 | 2024-10-24 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-25 | 2024-10-23 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-24 | 2024-10-22 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-23 | 2024-10-21 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 2,440,000 | +0 | 0.21% | 1,805,600 |
| 2024-10-17 | 2024-10-15 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-09-30 | 2024-09-26 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-09-27 | 2024-09-25 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-09-26 | 2024-09-24 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-19 | 2024-08-15 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-15 | 2024-08-13 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-14 | 2024-08-12 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-12 | 2024-08-08 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-09 | 2024-08-07 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-08 | 2024-08-06 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-07 | 2024-08-05 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-05 | 2024-08-01 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-02 | 2024-07-31 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,440,000 | +0 | 0.21% | 1,464,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-29 | 2024-07-25 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-25 | 2024-07-23 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-19 | 2024-07-17 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-16 | 2024-07-12 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-07-15 | 2024-07-11 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2024-07-12 | 2024-07-10 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2024-07-11 | 2024-07-09 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2024-07-10 | 2024-07-08 | 0.620 | 2,440,000 | +0 | 0.21% | 1,512,800 |
| 2024-07-09 | 2024-07-05 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-07-05 | 2024-07-03 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-07-04 | 2024-07-02 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-07-03 | 2024-06-28 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-07-02 | 2024-06-27 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-06-28 | 2024-06-26 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-06-27 | 2024-06-25 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-06-26 | 2024-06-24 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-06-24 | 2024-06-20 | 0.650 | 2,440,000 | +0 | 0.21% | 1,586,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-06-20 | 2024-06-18 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-06-19 | 2024-06-17 | 0.660 | 2,440,000 | +0 | 0.21% | 1,610,400 |
| 2024-06-18 | 2024-06-14 | 0.680 | 2,440,000 | +0 | 0.21% | 1,659,200 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-06-14 | 2024-06-12 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-06-13 | 2024-06-11 | 0.690 | 2,440,000 | +0 | 0.21% | 1,683,600 |
| 2024-06-12 | 2024-06-07 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 2,440,000 | +0 | 0.21% | 1,732,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,440,000 | +0 | 0.21% | 1,732,400 |
| 2024-05-28 | 2024-05-24 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2024-05-27 | 2024-05-23 | 0.810 | 2,440,000 | +0 | 0.21% | 1,976,400 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,440,000 | +0 | 0.21% | 2,000,800 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,440,000 | +0 | 0.21% | 2,025,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,440,000 | +0 | 0.21% | 2,049,600 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,440,000 | +0 | 0.21% | 2,074,000 |
| 2024-05-20 | 2024-05-16 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-17 | 2024-05-14 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-16 | 2024-05-13 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-14 | 2024-05-10 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-13 | 2024-05-09 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-10 | 2024-05-08 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-09 | 2024-05-07 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-08 | 2024-05-06 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-07 | 2024-05-03 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-06 | 2024-05-02 | 0.860 | 2,440,000 | +0 | 0.21% | 2,098,400 |
| 2024-05-03 | 2024-04-30 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 2,440,000 | +0 | 0.21% | 2,147,200 |
| 2024-01-29 | 2024-01-25 | 0.880 | 2,440,000 | +0 | 0.21% | 2,147,200 |
| 2024-01-26 | 2024-01-24 | 0.880 | 2,440,000 | +0 | 0.21% | 2,147,200 |
| 2024-01-25 | 2024-01-23 | 0.900 | 2,440,000 | +0 | 0.21% | 2,196,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 2,440,000 | +0 | 0.21% | 2,196,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,440,000 | +0 | 0.21% | 2,196,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 2,440,000 | +0 | 0.21% | 2,196,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,440,000 | +0 | 0.21% | 2,196,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 2,440,000 | +0 | 0.21% | 2,220,400 |
| 2024-01-17 | 2024-01-15 | 0.910 | 2,440,000 | +0 | 0.21% | 2,220,400 |
| 2024-01-16 | 2024-01-12 | 0.980 | 2,440,000 | +0 | 0.21% | 2,391,200 |
| 2024-01-15 | 2024-01-11 | 0.980 | 2,440,000 | +0 | 0.21% | 2,391,200 |
| 2024-01-12 | 2024-01-10 | 1.000 | 2,440,000 | +0 | 0.21% | 2,440,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 2,440,000 | +0 | 0.21% | 2,440,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 2,440,000 | +0 | 0.21% | 2,440,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 2,440,000 | +0 | 0.21% | 2,440,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 2,440,000 | +0 | 0.21% | 2,440,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 2,440,000 | +0 | 0.21% | 2,440,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 2,440,000 | +0 | 0.21% | 2,464,400 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2024-01-02 | 2023-12-28 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-29 | 2023-12-27 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-27 | 2023-12-21 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-22 | 2023-12-20 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-21 | 2023-12-19 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-20 | 2023-12-18 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-19 | 2023-12-15 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-18 | 2023-12-14 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-15 | 2023-12-13 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-14 | 2023-12-12 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-12 | 2023-12-08 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-12-11 | 2023-12-07 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-29 | 2023-11-27 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-28 | 2023-11-24 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-27 | 2023-11-23 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-24 | 2023-11-22 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-23 | 2023-11-21 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-22 | 2023-11-20 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-21 | 2023-11-17 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-20 | 2023-11-16 | 0.730 | 2,440,000 | +0 | 0.21% | 1,781,200 |
| 2023-11-17 | 2023-11-15 | 0.700 | 2,440,000 | +0 | 0.21% | 1,708,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 2,440,000 | +0 | 0.21% | 1,952,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 2,440,000 | +0 | 0.21% | 1,830,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 2,440,000 | +0 | 0.21% | 1,878,800 |
| 2023-10-11 | 2023-10-09 | 0.770 | 2,440,000 | +0 | 0.21% | 1,878,800 |
| 2023-10-10 | 2023-10-06 | 0.770 | 2,440,000 | +0 | 0.21% | 1,878,800 |
| 2023-10-09 | 2023-10-05 | 0.770 | 2,440,000 | +0 | 0.21% | 1,878,800 |
| 2023-10-06 | 2023-10-04 | 0.770 | 2,440,000 | +0 | 0.21% | 1,878,800 |
| 2023-10-05 | 2023-10-03 | 0.770 | 2,440,000 | +0 | 0.21% | 1,878,800 |
| 2023-10-04 | 2023-09-29 | 0.810 | 2,440,000 | +0 | 0.21% | 1,976,400 |
| 2023-10-03 | 2023-09-28 | 0.810 | 2,440,000 | +0 | 0.21% | 1,976,400 |
| 2023-09-29 | 2023-09-27 | 0.810 | 2,440,000 | +0 | 0.21% | 1,976,400 |
| 2023-09-28 | 2023-09-26 | 0.795 | 2,440,000 | +0 | 0.21% | 1,939,800 |
| 2023-09-27 | 2023-09-25 | 0.795 | 2,440,000 | +0 | 0.21% | 1,939,800 |
| 2023-09-26 | 2023-09-22 | 0.795 | 2,440,000 | +0 | 0.21% | 1,939,800 |
| 2023-09-25 | 2023-09-21 | 0.825 | 2,440,000 | +0 | 0.21% | 2,013,691 |
| 2023-09-22 | 2023-09-20 | 0.825 | 2,440,000 | +45,185 | 0.21% | 2,013,691 |
| 2023-09-21 | 2023-09-19 | 0.825 | 2,394,815 | +0 | 0.21% | 1,976,400 |
| 2023-09-20 | 2023-09-18 | 0.825 | 2,394,815 | +0 | 0.21% | 1,976,400 |
| 2023-09-19 | 2023-09-15 | 0.825 | 2,394,815 | +0 | 0.21% | 1,976,400 |
| 2023-09-18 | 2023-09-14 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-16 | 2023-08-14 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-15 | 2023-08-11 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-14 | 2023-08-10 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-11 | 2023-08-09 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-10 | 2023-08-08 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-09 | 2023-08-07 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-08 | 2023-08-04 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-07 | 2023-08-03 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-04 | 2023-08-02 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-03 | 2023-08-01 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-02 | 2023-07-31 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-08-01 | 2023-07-28 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-31 | 2023-07-27 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-28 | 2023-07-26 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-27 | 2023-07-25 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-26 | 2023-07-24 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-25 | 2023-07-21 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-24 | 2023-07-20 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-21 | 2023-07-19 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-20 | 2023-07-18 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-19 | 2023-07-14 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-18 | 2023-07-13 | 0.846 | 2,394,815 | +0 | 0.21% | 2,025,200 |
| 2023-07-14 | 2023-07-12 | 0.866 | 2,394,815 | +0 | 0.21% | 2,074,000 |
| 2023-07-13 | 2023-07-11 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 2,394,815 | +0 | 0.21% | 2,074,000 |
| 2023-07-03 | 2023-06-29 | 0.825 | 2,394,815 | +0 | 0.21% | 1,976,400 |
| 2023-06-30 | 2023-06-28 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-26 | 2023-06-21 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-23 | 2023-06-20 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-21 | 2023-06-19 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-20 | 2023-06-16 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-19 | 2023-06-15 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-16 | 2023-06-14 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-15 | 2023-06-13 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-14 | 2023-06-12 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-13 | 2023-06-09 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-12 | 2023-06-08 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-09 | 2023-06-07 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-08 | 2023-06-06 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-07 | 2023-06-05 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-06 | 2023-06-02 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-05 | 2023-06-01 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-02 | 2023-05-31 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-06-01 | 2023-05-30 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-31 | 2023-05-29 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-30 | 2023-05-25 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-29 | 2023-05-24 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-25 | 2023-05-23 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-24 | 2023-05-22 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-23 | 2023-05-19 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-22 | 2023-05-18 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-19 | 2023-05-17 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-18 | 2023-05-16 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-17 | 2023-05-15 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-16 | 2023-05-12 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-15 | 2023-05-11 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-12 | 2023-05-10 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-11 | 2023-05-09 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-10 | 2023-05-08 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-09 | 2023-05-05 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-08 | 2023-05-04 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-05 | 2023-05-03 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-04 | 2023-05-02 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-03 | 2023-04-28 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-05-02 | 2023-04-27 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-28 | 2023-04-26 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-27 | 2023-04-25 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-26 | 2023-04-24 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-25 | 2023-04-21 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-24 | 2023-04-20 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-21 | 2023-04-19 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-20 | 2023-04-18 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-19 | 2023-04-17 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-18 | 2023-04-14 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-17 | 2023-04-13 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-14 | 2023-04-12 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-13 | 2023-04-11 | 0.958 | 2,394,815 | +0 | 0.21% | 2,293,600 |
| 2023-04-12 | 2023-04-06 | 0.948 | 2,394,815 | +0 | 0.21% | 2,269,200 |
| 2023-04-11 | 2023-04-04 | 0.948 | 2,394,815 | +0 | 0.21% | 2,269,200 |
| 2023-04-06 | 2023-04-03 | 0.948 | 2,394,815 | +0 | 0.21% | 2,269,200 |
| 2023-04-04 | 2023-03-31 | 0.948 | 2,394,815 | +0 | 0.21% | 2,269,200 |
| 2023-04-03 | 2023-03-30 | 0.948 | 2,394,815 | +0 | 0.21% | 2,269,200 |
| 2023-03-31 | 2023-03-29 | 0.968 | 2,394,815 | +0 | 0.21% | 2,318,000 |
| 2023-03-30 | 2023-03-28 | 0.968 | 2,394,815 | +0 | 0.21% | 2,318,000 |
| 2023-03-29 | 2023-03-27 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-28 | 2023-03-24 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-27 | 2023-03-23 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-24 | 2023-03-22 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-23 | 2023-03-21 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-22 | 2023-03-20 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-21 | 2023-03-17 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-20 | 2023-03-16 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-17 | 2023-03-15 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-16 | 2023-03-14 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-15 | 2023-03-13 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-14 | 2023-03-10 | 1.029 | 2,394,815 | +0 | 0.21% | 2,464,400 |
| 2023-03-13 | 2023-03-09 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 2,394,815 | +0 | 0.21% | 2,440,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 2,394,815 | +0 | 0.21% | 2,806,000 |
| 2023-02-17 | 2023-02-15 | 1.172 | 2,394,815 | +0 | 0.21% | 2,806,000 |
| 2023-02-16 | 2023-02-14 | 1.172 | 2,394,815 | +0 | 0.21% | 2,806,000 |
| 2023-02-15 | 2023-02-13 | 1.212 | 2,394,815 | +0 | 0.21% | 2,903,600 |
| 2023-02-14 | 2023-02-10 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 2,394,815 | +0 | 0.21% | 2,928,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 2,394,815 | +0 | 0.21% | 2,806,000 |
| 2023-01-20 | 2023-01-18 | 0.978 | 2,394,815 | +0 | 0.21% | 2,342,400 |
| 2023-01-19 | 2023-01-17 | 0.886 | 2,394,815 | +0 | 0.21% | 2,122,800 |
| 2023-01-18 | 2023-01-16 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-17 | 2023-01-13 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-16 | 2023-01-12 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-13 | 2023-01-11 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-12 | 2023-01-10 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-11 | 2023-01-09 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-10 | 2023-01-06 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-09 | 2023-01-05 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-06 | 2023-01-04 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2023-01-05 | 2023-01-03 | 0.835 | 2,394,815 | +0 | 0.21% | 2,000,800 |
| 2023-01-04 | 2022-12-30 | 0.835 | 2,394,815 | +0 | 0.21% | 2,000,800 |
| 2023-01-03 | 2022-12-29 | 0.825 | 2,394,815 | +0 | 0.21% | 1,976,400 |
| 2022-12-30 | 2022-12-28 | 0.825 | 2,394,815 | +0 | 0.21% | 1,976,400 |
| 2022-12-29 | 2022-12-23 | 0.825 | 2,394,815 | +0 | 0.21% | 1,976,400 |
| 2022-12-28 | 2022-12-22 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-12-23 | 2022-12-21 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-12-22 | 2022-12-20 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-12-21 | 2022-12-19 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-12-20 | 2022-12-16 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-12-19 | 2022-12-15 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-12-16 | 2022-12-14 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-12-15 | 2022-12-13 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-12-14 | 2022-12-12 | 0.764 | 2,394,815 | +0 | 0.21% | 1,830,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 2,394,815 | +0 | 0.21% | 1,830,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 2,394,815 | +0 | 0.21% | 1,830,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 2,394,815 | +0 | 0.21% | 1,732,400 |
| 2022-12-08 | 2022-12-06 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-12-07 | 2022-12-05 | 0.805 | 2,394,815 | +0 | 0.21% | 1,927,600 |
| 2022-12-06 | 2022-12-02 | 0.744 | 2,394,815 | +0 | 0.21% | 1,781,200 |
| 2022-12-05 | 2022-12-01 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-12-02 | 2022-11-30 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-12-01 | 2022-11-29 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-30 | 2022-11-28 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-29 | 2022-11-25 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-28 | 2022-11-24 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-25 | 2022-11-23 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-24 | 2022-11-22 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-23 | 2022-11-21 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-22 | 2022-11-18 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-21 | 2022-11-17 | 0.795 | 2,394,815 | +0 | 0.21% | 1,903,200 |
| 2022-11-18 | 2022-11-16 | 0.785 | 2,394,815 | +0 | 0.21% | 1,878,800 |
| 2022-11-17 | 2022-11-15 | 0.785 | 2,394,815 | +0 | 0.21% | 1,878,800 |
| 2022-11-16 | 2022-11-14 | 0.785 | 2,394,815 | +0 | 0.21% | 1,878,800 |
| 2022-11-15 | 2022-11-11 | 0.785 | 2,394,815 | +0 | 0.21% | 1,878,800 |
| 2022-11-14 | 2022-11-10 | 0.785 | 2,394,815 | +0 | 0.21% | 1,878,800 |
| 2022-11-11 | 2022-11-09 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-11-10 | 2022-11-08 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-11-09 | 2022-11-07 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-11-08 | 2022-11-04 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-11-07 | 2022-11-03 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-11-04 | 2022-11-02 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-11-03 | 2022-11-01 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-11-02 | 2022-10-31 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-11-01 | 2022-10-28 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-10-31 | 2022-10-27 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-10-28 | 2022-10-26 | 0.876 | 2,394,815 | +0 | 0.21% | 2,098,400 |
| 2022-10-27 | 2022-10-25 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-10-26 | 2022-10-24 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-10-25 | 2022-10-21 | 0.815 | 2,394,815 | +0 | 0.21% | 1,952,000 |
| 2022-10-24 | 2022-10-20 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-21 | 2022-10-19 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-20 | 2022-10-18 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-19 | 2022-10-17 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-18 | 2022-10-14 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-17 | 2022-10-13 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-14 | 2022-10-12 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-13 | 2022-10-11 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-12 | 2022-10-10 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-11 | 2022-10-07 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-10 | 2022-10-06 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-07 | 2022-10-05 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-06 | 2022-10-03 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-05 | 2022-09-30 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-10-03 | 2022-09-29 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-09-30 | 2022-09-28 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-09-29 | 2022-09-27 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-09-28 | 2022-09-26 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-09-27 | 2022-09-23 | 0.917 | 2,394,815 | +0 | 0.21% | 2,196,000 |
| 2022-09-26 | 2022-09-22 | 0.958 | 2,394,815 | +0 | 0.21% | 2,294,685 |
| 2022-09-23 | 2022-09-21 | 0.958 | 2,394,815 | +52,061 | 0.21% | 2,294,685 |
| 2022-09-22 | 2022-09-20 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-21 | 2022-09-19 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-20 | 2022-09-16 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-19 | 2022-09-15 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-16 | 2022-09-14 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-15 | 2022-09-13 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-14 | 2022-09-09 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-13 | 2022-09-08 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-09 | 2022-09-07 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-08 | 2022-09-06 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-07 | 2022-09-05 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-06 | 2022-09-02 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-09-05 | 2022-09-01 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-09-02 | 2022-08-31 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-09-01 | 2022-08-30 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-31 | 2022-08-29 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-30 | 2022-08-26 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-29 | 2022-08-25 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-26 | 2022-08-24 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-25 | 2022-08-23 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-24 | 2022-08-22 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-23 | 2022-08-19 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-22 | 2022-08-18 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-19 | 2022-08-17 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-18 | 2022-08-16 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-17 | 2022-08-15 | 0.896 | 2,342,754 | +0 | 0.21% | 2,098,400 |
| 2022-08-16 | 2022-08-12 | 0.896 | 2,342,754 | +0 | 0.21% | 2,098,400 |
| 2022-08-15 | 2022-08-11 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-12 | 2022-08-10 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-11 | 2022-08-09 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-10 | 2022-08-08 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-09 | 2022-08-05 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-08 | 2022-08-04 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-05 | 2022-08-03 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-08-04 | 2022-08-02 | 0.875 | 2,342,754 | +0 | 0.21% | 2,049,600 |
| 2022-08-03 | 2022-08-01 | 0.875 | 2,342,754 | +0 | 0.21% | 2,049,600 |
| 2022-08-02 | 2022-07-29 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-08-01 | 2022-07-28 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-29 | 2022-07-27 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-28 | 2022-07-26 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-27 | 2022-07-25 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-26 | 2022-07-22 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-25 | 2022-07-21 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-22 | 2022-07-20 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-21 | 2022-07-19 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-20 | 2022-07-18 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-19 | 2022-07-15 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-18 | 2022-07-14 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-15 | 2022-07-13 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-14 | 2022-07-12 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-13 | 2022-07-11 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-12 | 2022-07-08 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-11 | 2022-07-07 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-08 | 2022-07-06 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-07 | 2022-07-05 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-07-06 | 2022-07-04 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-07-05 | 2022-06-30 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-07-04 | 2022-06-29 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-06-30 | 2022-06-28 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-06-29 | 2022-06-27 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-28 | 2022-06-24 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-27 | 2022-06-23 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-24 | 2022-06-22 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-23 | 2022-06-21 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-22 | 2022-06-20 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-21 | 2022-06-17 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-20 | 2022-06-16 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-17 | 2022-06-15 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-16 | 2022-06-14 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-15 | 2022-06-13 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-14 | 2022-06-10 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-13 | 2022-06-09 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-10 | 2022-06-08 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-09 | 2022-06-07 | 0.958 | 2,342,754 | +0 | 0.21% | 2,244,800 |
| 2022-06-08 | 2022-06-06 | 0.948 | 2,342,754 | +0 | 0.21% | 2,220,400 |
| 2022-06-07 | 2022-06-02 | 0.948 | 2,342,754 | +0 | 0.21% | 2,220,400 |
| 2022-06-06 | 2022-06-01 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-06-02 | 2022-05-31 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-06-01 | 2022-05-30 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-05-31 | 2022-05-27 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-05-30 | 2022-05-26 | 0.937 | 2,342,754 | +0 | 0.21% | 2,196,000 |
| 2022-05-27 | 2022-05-25 | 0.979 | 2,342,754 | +0 | 0.21% | 2,293,600 |
| 2022-05-26 | 2022-05-24 | 0.979 | 2,342,754 | +0 | 0.21% | 2,293,600 |
| 2022-05-25 | 2022-05-23 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-05-24 | 2022-05-20 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-05-23 | 2022-05-19 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-05-20 | 2022-05-18 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-16 | 2022-05-12 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-13 | 2022-05-11 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-12 | 2022-05-10 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-11 | 2022-05-06 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-10 | 2022-05-05 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-06 | 2022-05-04 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-05 | 2022-05-03 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-04 | 2022-04-29 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-29 | 2022-04-27 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-28 | 2022-04-26 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-27 | 2022-04-25 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-26 | 2022-04-22 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-25 | 2022-04-21 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-22 | 2022-04-20 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-21 | 2022-04-19 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-20 | 2022-04-14 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-19 | 2022-04-13 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-14 | 2022-04-12 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-13 | 2022-04-11 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-12 | 2022-04-08 | 1.000 | 2,342,754 | +0 | 0.21% | 2,342,400 |
| 2022-04-11 | 2022-04-07 | 0.989 | 2,342,754 | +0 | 0.21% | 2,318,000 |
| 2022-04-08 | 2022-04-06 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-04-07 | 2022-04-04 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-04-06 | 2022-04-01 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-04-04 | 2022-03-31 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-04-01 | 2022-03-30 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-31 | 2022-03-29 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-30 | 2022-03-28 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-29 | 2022-03-25 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-28 | 2022-03-24 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-25 | 2022-03-23 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-24 | 2022-03-22 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-23 | 2022-03-21 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-22 | 2022-03-18 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-21 | 2022-03-17 | 0.969 | 2,342,754 | +0 | 0.21% | 2,269,200 |
| 2022-03-18 | 2022-03-16 | 0.885 | 2,342,754 | +0 | 0.21% | 2,074,000 |
| 2022-03-17 | 2022-03-15 | 1.042 | 2,342,754 | +0 | 0.21% | 2,440,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-15 | 2022-03-11 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-14 | 2022-03-10 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-11 | 2022-03-09 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-10 | 2022-03-08 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-09 | 2022-03-07 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-08 | 2022-03-04 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-07 | 2022-03-03 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-04 | 2022-03-02 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-03 | 2022-03-01 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-02 | 2022-02-28 | 1.104 | 2,342,754 | +0 | 0.21% | 2,586,400 |
| 2022-03-01 | 2022-02-25 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-28 | 2022-02-24 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-25 | 2022-02-23 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-24 | 2022-02-22 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-23 | 2022-02-21 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-22 | 2022-02-18 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-21 | 2022-02-17 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-18 | 2022-02-16 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-17 | 2022-02-15 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-16 | 2022-02-14 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-15 | 2022-02-11 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-14 | 2022-02-10 | 1.114 | 2,342,754 | +0 | 0.21% | 2,610,800 |
| 2022-02-11 | 2022-02-09 | 1.125 | 2,342,754 | +0 | 0.21% | 2,635,200 |
| 2022-02-10 | 2022-02-08 | 1.125 | 2,342,754 | +0 | 0.21% | 2,635,200 |
| 2022-02-09 | 2022-02-07 | 1.125 | 2,342,754 | +0 | 0.21% | 2,635,200 |
| 2022-02-08 | 2022-02-04 | 1.125 | 2,342,754 | +0 | 0.21% | 2,635,200 |
| 2022-02-07 | 2022-01-31 | 1.125 | 2,342,754 | +0 | 0.21% | 2,635,200 |
| 2022-02-04 | 2022-01-27 | 1.146 | 2,342,754 | +0 | 0.21% | 2,684,000 |
| 2022-01-28 | 2022-01-26 | 1.094 | 2,342,754 | +0 | 0.21% | 2,562,000 |
| 2022-01-27 | 2022-01-25 | 1.052 | 2,342,754 | +0 | 0.21% | 2,464,400 |
| 2022-01-26 | 2022-01-24 | 1.052 | 2,342,754 | +0 | 0.21% | 2,464,400 |
| 2022-01-25 | 2022-01-21 | 1.052 | 2,342,754 | +0 | 0.21% | 2,464,400 |
| 2022-01-24 | 2022-01-20 | 1.073 | 2,342,754 | +0 | 0.21% | 2,513,442 |
| 2022-01-21 | 2022-01-19 | 1.073 | 2,342,754 | +22,969 | 0.21% | 2,513,442 |
| 2022-01-20 | 2022-01-18 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2022-01-19 | 2022-01-17 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-18 | 2022-01-14 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-17 | 2022-01-13 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-14 | 2022-01-12 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-13 | 2022-01-11 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-12 | 2022-01-10 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-11 | 2022-01-07 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-10 | 2022-01-06 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-07 | 2022-01-05 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-06 | 2022-01-04 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-05 | 2022-01-03 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2022-01-04 | 2021-12-31 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2022-01-03 | 2021-12-29 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-30 | 2021-12-28 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-29 | 2021-12-24 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-28 | 2021-12-22 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-23 | 2021-12-21 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-22 | 2021-12-20 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-21 | 2021-12-17 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-20 | 2021-12-16 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-17 | 2021-12-15 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-16 | 2021-12-14 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-15 | 2021-12-13 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-14 | 2021-12-10 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-13 | 2021-12-09 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-10 | 2021-12-08 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-09 | 2021-12-07 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-08 | 2021-12-06 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-07 | 2021-12-03 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-06 | 2021-12-02 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-03 | 2021-12-01 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-02 | 2021-11-30 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-12-01 | 2021-11-29 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-11-30 | 2021-11-26 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-11-29 | 2021-11-25 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-11-26 | 2021-11-24 | 1.052 | 2,319,785 | +0 | 0.21% | 2,440,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 2,319,785 | +0 | 0.21% | 2,440,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 2,319,785 | +0 | 0.21% | 2,415,600 |
| 2021-11-23 | 2021-11-19 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-11-22 | 2021-11-18 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-11-19 | 2021-11-17 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-18 | 2021-11-16 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-17 | 2021-11-15 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-16 | 2021-11-12 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-15 | 2021-11-11 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-12 | 2021-11-10 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-11 | 2021-11-09 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-10 | 2021-11-08 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-09 | 2021-11-05 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-11-08 | 2021-11-04 | 1.094 | 2,319,785 | +0 | 0.21% | 2,537,600 |
| 2021-11-05 | 2021-11-03 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-11-04 | 2021-11-02 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-11-03 | 2021-11-01 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-11-02 | 2021-10-29 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-11-01 | 2021-10-28 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-10-29 | 2021-10-27 | 1.136 | 2,319,785 | +0 | 0.21% | 2,635,199 |
| 2021-10-28 | 2021-10-26 | 1.125 | 2,319,785 | +0 | 0.21% | 2,610,799 |
| 2021-10-27 | 2021-10-25 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-26 | 2021-10-22 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-10-25 | 2021-10-21 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-10-22 | 2021-10-20 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-10-21 | 2021-10-19 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-10-20 | 2021-10-18 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-10-19 | 2021-10-15 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-18 | 2021-10-12 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-15 | 2021-10-11 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-12 | 2021-10-08 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-11 | 2021-10-07 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-08 | 2021-10-06 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-07 | 2021-10-05 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-06 | 2021-10-04 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-05 | 2021-09-30 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-10-04 | 2021-09-29 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-09-30 | 2021-09-28 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-09-29 | 2021-09-27 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-09-28 | 2021-09-24 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-09-27 | 2021-09-23 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-09-24 | 2021-09-21 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-09-23 | 2021-09-20 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-09-21 | 2021-09-17 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-09-20 | 2021-09-16 | 1.094 | 2,319,785 | +0 | 0.21% | 2,537,600 |
| 2021-09-17 | 2021-09-15 | 1.094 | 2,319,785 | +0 | 0.21% | 2,537,600 |
| 2021-09-16 | 2021-09-14 | 1.094 | 2,319,785 | +0 | 0.21% | 2,537,600 |
| 2021-09-15 | 2021-09-13 | 1.094 | 2,319,785 | +0 | 0.21% | 2,537,600 |
| 2021-09-14 | 2021-09-10 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-13 | 2021-09-09 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-10 | 2021-09-08 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-09 | 2021-09-07 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-08 | 2021-09-06 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-07 | 2021-09-03 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-06 | 2021-09-02 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-03 | 2021-09-01 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-02 | 2021-08-31 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-09-01 | 2021-08-30 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-08-31 | 2021-08-27 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-08-30 | 2021-08-26 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-08-27 | 2021-08-25 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-08-26 | 2021-08-24 | 1.157 | 2,319,785 | +0 | 0.21% | 2,683,999 |
| 2021-08-25 | 2021-08-23 | 1.136 | 2,319,785 | +0 | 0.21% | 2,635,199 |
| 2021-08-24 | 2021-08-20 | 1.136 | 2,319,785 | +0 | 0.21% | 2,635,199 |
| 2021-08-23 | 2021-08-19 | 1.136 | 2,319,785 | +0 | 0.21% | 2,635,199 |
| 2021-08-20 | 2021-08-18 | 1.136 | 2,319,785 | +0 | 0.21% | 2,635,199 |
| 2021-08-19 | 2021-08-17 | 1.136 | 2,319,785 | +0 | 0.21% | 2,635,199 |
| 2021-08-18 | 2021-08-16 | 1.136 | 2,319,785 | +0 | 0.21% | 2,635,199 |
| 2021-08-17 | 2021-08-13 | 1.115 | 2,319,785 | +0 | 0.21% | 2,586,399 |
| 2021-08-16 | 2021-08-12 | 1.104 | 2,319,785 | +0 | 0.21% | 2,562,000 |
| 2021-08-13 | 2021-08-11 | 1.083 | 2,319,785 | +0 | 0.21% | 2,513,200 |
| 2021-08-12 | 2021-08-10 | 1.073 | 2,319,785 | +0 | 0.21% | 2,488,800 |
| 2021-08-11 | 2021-08-09 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2021-08-10 | 2021-08-06 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2021-08-09 | 2021-08-05 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2021-08-06 | 2021-08-04 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2021-08-05 | 2021-08-03 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2021-08-04 | 2021-08-02 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2021-08-03 | 2021-07-30 | 1.062 | 2,319,785 | +0 | 0.21% | 2,464,400 |
| 2021-08-02 | 2021-07-29 | 1.052 | 2,319,785 | +0 | 0.21% | 2,440,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 2,319,785 | +0 | 0.21% | 2,440,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 2,319,785 | +0 | 0.21% | 2,440,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 2,319,785 | -87,468 | 0.21% | 2,440,000 |
| 2021-07-22 | 2021-07-20 | 1.104 | 2,407,253 | -79,861 | 0.22% | 2,658,600 |
| 2021-07-21 | 2021-07-19 | 1.083 | 2,487,114 | -190,147 | 0.23% | 2,694,480 |
| 2021-03-01 | 2021-02-25 | 1.157 | 2,677,261 | -95,073 | 0.24% | 3,097,600 |
| 2021-02-26 | 2021-02-24 | 1.136 | 2,772,334 | -95,073 | 0.25% | 3,149,280 |
| 2021-02-09 | 2021-02-05 | 1.136 | 2,867,407 | -95,073 | 0.26% | 3,257,280 |
| 2020-08-12 | 2020-08-10 | 1.125 | 2,962,480 | -190,146 | 0.27% | 3,334,120 |
| 2020-04-16 | 2020-04-14 | 1.252 | 3,152,626 | +114,087 | 0.29% | 3,946,039 |
| 2019-12-16 | 2019-12-12 | 1.593 | 3,038,539 | +28,487 | 0.28% | 4,839,370 |
| 2019-09-23 | 2019-09-19 | 1.732 | 3,010,052 | +58,319 | 0.28% | 5,214,633 |
| 2019-08-14 | 2019-08-12 | 1.624 | 2,951,733 | -118,217 | 0.28% | 4,794,001 |
| 2019-07-22 | 2019-07-18 | 1.819 | 3,069,950 | -73,885 | 0.29% | 5,584,321 |
| 2019-01-11 | 2019-01-09 | 1.971 | 3,143,835 | -36,943 | 0.29% | 6,195,279 |
| 2018-12-17 | 2018-12-13 | 1.803 | 3,180,778 | +28,916 | 0.30% | 5,734,734 |
| 2018-12-06 | 2018-12-04 | 1.803 | 3,151,862 | +3,661 | 0.30% | 5,682,600 |
| 2018-09-17 | 2018-09-13 | 1.947 | 3,148,201 | +55,768 | 0.30% | 6,128,563 |
| 2018-06-06 | 2018-06-04 | 2.225 | 3,092,433 | +179,792 | 0.30% | 6,880,000 |
| 2018-05-09 | 2018-05-07 | 1.969 | 2,912,641 | +3,596 | 0.28% | 5,734,801 |
| 2018-04-30 | 2018-04-26 | 2.058 | 2,909,045 | +3,596 | 0.28% | 5,986,601 |
| 2018-02-08 | 2018-02-06 | 2.114 | 2,905,449 | +125,855 | 0.28% | 6,140,800 |
| 2018-02-01 | 2018-01-30 | 2.191 | 2,779,594 | +43,150 | 0.27% | 6,091,240 |
| 2018-01-31 | 2018-01-29 | 2.191 | 2,736,444 | +46,746 | 0.26% | 5,996,681 |
| 2018-01-24 | 2018-01-22 | 2.191 | 2,689,698 | +43,151 | 0.26% | 5,894,241 |
| 2018-01-23 | 2018-01-19 | 2.191 | 2,646,547 | +53,937 | 0.26% | 5,799,679 |
| 2017-12-18 | 2017-12-14 | 2.130 | 2,592,610 | +20,468 | 0.25% | 5,523,205 |
| 2017-09-29 | 2017-09-27 | 2.242 | 2,572,142 | +17,838 | 0.25% | 5,768,001 |
| 2017-09-28 | 2017-09-26 | 2.242 | 2,554,304 | +99,889 | 0.25% | 5,727,999 |
| 2017-09-27 | 2017-09-25 | 2.242 | 2,454,415 | +57,079 | 0.24% | 5,503,999 |
| 2017-09-26 | 2017-09-22 | 2.265 | 2,397,336 | +246,155 | 0.23% | 5,429,760 |
| 2017-09-25 | 2017-09-21 | 2.209 | 2,151,181 | +107,024 | 0.21% | 4,751,640 |
| 2017-09-22 | 2017-09-20 | 2.164 | 2,044,157 | +178,373 | 0.20% | 4,423,560 |
| 2017-09-15 | 2017-09-13 | 2.086 | 1,865,784 | +30,925 | 0.18% | 3,892,883 |
| 2017-08-28 | 2017-08-24 | 2.143 | 1,834,859 | +456,083 | 0.18% | 3,932,960 |
| 2017-08-07 | 2017-08-03 | 2.052 | 1,378,776 | +87,709 | 0.14% | 2,829,601 |
| 2017-08-03 | 2017-08-01 | 2.041 | 1,291,067 | +77,183 | 0.13% | 2,634,879 |
| 2017-06-29 | 2017-06-27 | 2.029 | 1,213,884 | +119,283 | 0.12% | 2,463,520 |
| 2017-06-26 | 2017-06-22 | 1.950 | 1,094,601 | +38,592 | 0.11% | 2,134,081 |
| 2017-06-23 | 2017-06-21 | 1.984 | 1,056,009 | +168,400 | 0.10% | 2,094,960 |
| 2017-06-12 | 2017-06-08 | 1.893 | 887,609 | +126,300 | 0.09% | 1,679,920 |
| 2017-06-09 | 2017-06-07 | 1.870 | 761,309 | +49,117 | 0.08% | 1,423,521 |
| 2017-06-08 | 2017-06-06 | 1.847 | 712,192 | +14,033 | 0.07% | 1,315,440 |
| 2017-06-07 | 2017-06-05 | 1.870 | 698,159 | +35,084 | 0.07% | 1,305,441 |
| 2017-06-06 | 2017-06-02 | 1.904 | 663,075 | +582,383 | 0.07% | 1,262,519 |
| 2016-12-19 | 2016-12-15 | 1.475 | 80,692 | +4,309 | 0.01% | 118,994 |
| 2016-12-16 | 2016-12-14 | 1.509 | 76,383 | +3,472 | 0.01% | 115,280 |
| 2016-11-18 | 2016-11-16 | 1.475 | 72,911 | +13,888 | 0.01% | 107,520 |
| 2016-11-11 | 2016-11-09 | 1.475 | 59,023 | +3,472 | 0.01% | 87,040 |
| 2016-11-04 | 2016-11-02 | 1.498 | 55,551 | +10,416 | 0.01% | 83,200 |
| 2016-11-02 | 2016-10-31 | 1.521 | 45,135 | +3,472 | 0.00% | 68,639 |
| 2016-10-31 | 2016-10-27 | 1.498 | 41,663 | +20,831 | 0.00% | 62,399 |
| 2016-10-28 | 2016-10-26 | 1.498 | 20,832 | +3,472 | 0.00% | 31,200 |
| 2016-10-18 | 2016-10-14 | 1.498 | 17,360 | +3,472 | 0.00% | 26,000 |
| 2016-10-14 | 2016-10-12 | 1.498 | 13,888 | +10,416 | 0.00% | 20,800 |
| 2016-09-14 | 2016-09-12 | 1.600 | 3,472 | +72 | 0.00% | 5,555 |
| 2016-08-01 | 2016-07-28 | 1.435 | 3,400 | +3,400 | 0.00% | 4,880 |
| 2015-07-15 | 2015-07-13 | 1.828 | 0 | -6,564 | ||
| 2015-07-09 | 2015-07-07 | 1.584 | 6,564 | -13,129 | 0.00% | 10,399 |
| 2015-07-08 | 2015-07-06 | 1.596 | 19,693 | +13,129 | 0.00% | 31,440 |
| 2015-06-29 | 2015-06-25 | 2.023 | 6,564 | +6,564 | 0.00% | 13,279 |
| 2015-06-23 | 2015-06-19 | 1.999 | 0 | -32,822 | ||
| 2015-06-19 | 2015-06-17 | 1.962 | 32,822 | -3,282 | 0.00% | 64,400 |
| 2015-06-18 | 2015-06-16 | 2.060 | 36,104 | +36,104 | 0.00% | 74,360 |
| 2015-01-12 | 2015-01-08 | 1.462 | 0 | -32,822 | ||
| 2014-12-18 | 2014-12-16 | 1.527 | 32,822 | +347 | 0.00% | 50,130 |
| 2014-12-12 | 2014-12-10 | 1.614 | 32,475 | +32,475 | 0.00% | 52,400 |
| 2014-08-21 | 2014-08-19 | 1.286 | 0 | -3,173 | ||
| 2014-08-06 | 2014-08-04 | 1.261 | 3,173 | +3,173 | 0.00% | 4,000 |
| 2013-04-12 | 2013-04-10 | 1.463 | 0 | -6,125 | ||
| 2013-04-08 | 2013-04-03 | 1.580 | 6,125 | +6,125 | 0.00% | 9,680 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy