History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-10-13 | 2025-10-09 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-10-10 | 2025-10-08 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-10-09 | 2025-10-06 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-10-08 | 2025-10-03 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-10-06 | 2025-10-02 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-10-03 | 2025-09-30 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-10-02 | 2025-09-29 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-09-30 | 2025-09-26 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-09-29 | 2025-09-25 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-09-26 | 2025-09-24 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-09-25 | 2025-09-23 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-09-24 | 2025-09-22 | 0.580 | 736 | +0 | 0.00% | 427 |
| 2025-09-23 | 2025-09-19 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2025-09-22 | 2025-09-18 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2025-09-19 | 2025-09-17 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2025-09-18 | 2025-09-16 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2025-09-17 | 2025-09-15 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2025-09-16 | 2025-09-12 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-09-15 | 2025-09-11 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-09-12 | 2025-09-10 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-09-11 | 2025-09-09 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-09-10 | 2025-09-08 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-09-09 | 2025-09-05 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-09-08 | 2025-09-04 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-09-05 | 2025-09-03 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-09-04 | 2025-09-02 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-09-03 | 2025-09-01 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-09-02 | 2025-08-29 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-09-01 | 2025-08-28 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-08-29 | 2025-08-27 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-08-28 | 2025-08-26 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-08-27 | 2025-08-25 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-08-26 | 2025-08-22 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-08-25 | 2025-08-21 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-08-22 | 2025-08-20 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-08-21 | 2025-08-19 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-08-20 | 2025-08-18 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-08-19 | 2025-08-15 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-08-15 | 2025-08-13 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-08-14 | 2025-08-12 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-08-13 | 2025-08-11 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-08-12 | 2025-08-08 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-08-11 | 2025-08-07 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-08-08 | 2025-08-06 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-08-07 | 2025-08-05 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-08-06 | 2025-08-04 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-08-05 | 2025-08-01 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-08-04 | 2025-07-31 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-08-01 | 2025-07-30 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-07-31 | 2025-07-29 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-07-30 | 2025-07-28 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-29 | 2025-07-25 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-28 | 2025-07-24 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-25 | 2025-07-23 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-22 | 2025-07-18 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-18 | 2025-07-16 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-17 | 2025-07-15 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2025-07-16 | 2025-07-14 | 0.610 | 736 | +0 | 0.00% | 449 |
| 2025-07-15 | 2025-07-11 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-07-14 | 2025-07-10 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-07-11 | 2025-07-09 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-07-10 | 2025-07-08 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-07-09 | 2025-07-07 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-07-08 | 2025-07-04 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-07-07 | 2025-07-03 | 0.610 | 736 | +0 | 0.00% | 449 |
| 2025-07-04 | 2025-07-02 | 0.610 | 736 | +0 | 0.00% | 449 |
| 2025-07-03 | 2025-06-30 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-07-02 | 2025-06-27 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-30 | 2025-06-26 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-27 | 2025-06-25 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-26 | 2025-06-24 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-25 | 2025-06-23 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-24 | 2025-06-20 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-20 | 2025-06-18 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-19 | 2025-06-17 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-18 | 2025-06-16 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-17 | 2025-06-13 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-16 | 2025-06-12 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-13 | 2025-06-11 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2025-06-12 | 2025-06-10 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2025-06-11 | 2025-06-09 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2025-06-10 | 2025-06-06 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-05 | 2025-06-03 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-04 | 2025-06-02 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-03 | 2025-05-30 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-06-02 | 2025-05-29 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-30 | 2025-05-28 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-29 | 2025-05-27 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-28 | 2025-05-26 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-27 | 2025-05-23 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-26 | 2025-05-22 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-23 | 2025-05-21 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-22 | 2025-05-20 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-21 | 2025-05-19 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-20 | 2025-05-16 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-19 | 2025-05-15 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-16 | 2025-05-14 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-15 | 2025-05-13 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-14 | 2025-05-12 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-13 | 2025-05-09 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-12 | 2025-05-08 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-09 | 2025-05-07 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-08 | 2025-05-06 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-07 | 2025-05-02 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-06 | 2025-04-30 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-05-02 | 2025-04-29 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-04-30 | 2025-04-28 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-04-29 | 2025-04-25 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-04-28 | 2025-04-24 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-04-25 | 2025-04-23 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-04-24 | 2025-04-22 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2025-04-23 | 2025-04-17 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-04-22 | 2025-04-16 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-04-17 | 2025-04-15 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-04-16 | 2025-04-14 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-04-15 | 2025-04-11 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-04-14 | 2025-04-10 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-04-11 | 2025-04-09 | 0.630 | 736 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.640 | 736 | +0 | 0.00% | 471 |
| 2025-04-09 | 2025-04-07 | 0.840 | 736 | +0 | 0.00% | 618 |
| 2025-04-08 | 2025-04-03 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2025-04-03 | 2025-04-01 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2025-04-02 | 2025-03-31 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2025-03-31 | 2025-03-27 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2025-03-28 | 2025-03-26 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.610 | 736 | +0 | 0.00% | 449 |
| 2025-02-28 | 2025-02-26 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-02-27 | 2025-02-25 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-02-26 | 2025-02-24 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-02-25 | 2025-02-21 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-24 | 2025-02-20 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-02-10 | 2025-02-06 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-02-07 | 2025-02-05 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-02-06 | 2025-02-04 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2025-02-05 | 2025-02-03 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-02-04 | 2025-01-28 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-02-03 | 2025-01-24 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-27 | 2025-01-23 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-24 | 2025-01-22 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-23 | 2025-01-21 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-22 | 2025-01-20 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-21 | 2025-01-17 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2025-01-20 | 2025-01-16 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-17 | 2025-01-15 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-16 | 2025-01-14 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-15 | 2025-01-13 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-14 | 2025-01-10 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-13 | 2025-01-09 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-10 | 2025-01-08 | 0.670 | 736 | +0 | 0.00% | 493 |
| 2025-01-09 | 2025-01-07 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2025-01-08 | 2025-01-06 | 0.720 | 736 | +0 | 0.00% | 530 |
| 2025-01-07 | 2025-01-03 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2025-01-06 | 2025-01-02 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2025-01-03 | 2024-12-31 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2025-01-02 | 2024-12-27 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-27 | 2024-12-20 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-23 | 2024-12-19 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-20 | 2024-12-18 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-19 | 2024-12-17 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-18 | 2024-12-16 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-17 | 2024-12-13 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-16 | 2024-12-12 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-13 | 2024-12-11 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-12 | 2024-12-10 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-11 | 2024-12-09 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-10 | 2024-12-06 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-09 | 2024-12-05 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-06 | 2024-12-04 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-05 | 2024-12-03 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-04 | 2024-12-02 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-03 | 2024-11-29 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-12-02 | 2024-11-28 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-11-29 | 2024-11-27 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-11-28 | 2024-11-26 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-11-27 | 2024-11-25 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-11-26 | 2024-11-22 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-11-25 | 2024-11-21 | 0.590 | 736 | +0 | 0.00% | 434 |
| 2024-11-22 | 2024-11-20 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-21 | 2024-11-19 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-20 | 2024-11-18 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-19 | 2024-11-15 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-18 | 2024-11-14 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-15 | 2024-11-13 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-14 | 2024-11-12 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-13 | 2024-11-11 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-12 | 2024-11-08 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-11 | 2024-11-07 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-08 | 2024-11-06 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-07 | 2024-11-05 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-06 | 2024-11-04 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-11-05 | 2024-11-01 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-11-04 | 2024-10-31 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-11-01 | 2024-10-30 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-31 | 2024-10-29 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-30 | 2024-10-28 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-29 | 2024-10-25 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-28 | 2024-10-24 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-25 | 2024-10-23 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-24 | 2024-10-22 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-23 | 2024-10-21 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-22 | 2024-10-18 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-21 | 2024-10-17 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-18 | 2024-10-16 | 0.740 | 736 | +0 | 0.00% | 545 |
| 2024-10-17 | 2024-10-15 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-16 | 2024-10-14 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-15 | 2024-10-10 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-14 | 2024-10-09 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-10 | 2024-10-08 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-09 | 2024-10-07 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-08 | 2024-10-04 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-07 | 2024-10-03 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-04 | 2024-10-02 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-10-02 | 2024-09-27 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-24 | 2024-09-20 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-23 | 2024-09-19 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-20 | 2024-09-17 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-19 | 2024-09-16 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-17 | 2024-09-13 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-16 | 2024-09-12 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-13 | 2024-09-11 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-12 | 2024-09-10 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-11 | 2024-09-09 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-10 | 2024-09-05 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-09 | 2024-09-04 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-05 | 2024-09-03 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-04 | 2024-09-02 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-03 | 2024-08-30 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-09-02 | 2024-08-29 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-30 | 2024-08-28 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-29 | 2024-08-27 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-28 | 2024-08-26 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-27 | 2024-08-23 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-26 | 2024-08-22 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-23 | 2024-08-21 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-22 | 2024-08-20 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-21 | 2024-08-19 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-08-20 | 2024-08-16 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-15 | 2024-08-13 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.600 | 736 | +0 | 0.00% | 442 |
| 2024-07-30 | 2024-07-26 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-29 | 2024-07-25 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-26 | 2024-07-24 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-25 | 2024-07-23 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-24 | 2024-07-22 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-23 | 2024-07-19 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-22 | 2024-07-18 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-19 | 2024-07-17 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-18 | 2024-07-16 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-17 | 2024-07-15 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-16 | 2024-07-12 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-07-15 | 2024-07-11 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2024-07-12 | 2024-07-10 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2024-07-11 | 2024-07-09 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2024-07-10 | 2024-07-08 | 0.620 | 736 | +0 | 0.00% | 456 |
| 2024-07-09 | 2024-07-05 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-07-08 | 2024-07-04 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-07-05 | 2024-07-03 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-07-04 | 2024-07-02 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-07-03 | 2024-06-28 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-07-02 | 2024-06-27 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-06-28 | 2024-06-26 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-06-27 | 2024-06-25 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-06-26 | 2024-06-24 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-06-25 | 2024-06-21 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-06-24 | 2024-06-20 | 0.650 | 736 | +0 | 0.00% | 478 |
| 2024-06-21 | 2024-06-19 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-06-20 | 2024-06-18 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-06-19 | 2024-06-17 | 0.660 | 736 | +0 | 0.00% | 486 |
| 2024-06-18 | 2024-06-14 | 0.680 | 736 | +0 | 0.00% | 500 |
| 2024-06-17 | 2024-06-13 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-06-14 | 2024-06-12 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-06-13 | 2024-06-11 | 0.690 | 736 | +0 | 0.00% | 508 |
| 2024-06-12 | 2024-06-07 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-06-11 | 2024-06-06 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-06-07 | 2024-06-05 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-06-06 | 2024-06-04 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-06-05 | 2024-06-03 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-06-04 | 2024-05-31 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-06-03 | 2024-05-30 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-05-31 | 2024-05-29 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2024-05-30 | 2024-05-28 | 0.710 | 736 | +0 | 0.00% | 523 |
| 2024-05-29 | 2024-05-27 | 0.710 | 736 | +0 | 0.00% | 523 |
| 2024-05-28 | 2024-05-24 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2024-05-27 | 2024-05-23 | 0.810 | 736 | +0 | 0.00% | 596 |
| 2024-05-24 | 2024-05-22 | 0.820 | 736 | +0 | 0.00% | 604 |
| 2024-05-23 | 2024-05-21 | 0.830 | 736 | +0 | 0.00% | 611 |
| 2024-05-22 | 2024-05-20 | 0.840 | 736 | +0 | 0.00% | 618 |
| 2024-05-21 | 2024-05-17 | 0.850 | 736 | +0 | 0.00% | 626 |
| 2024-05-20 | 2024-05-16 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-17 | 2024-05-14 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-16 | 2024-05-13 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-14 | 2024-05-10 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-13 | 2024-05-09 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-10 | 2024-05-08 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-09 | 2024-05-07 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-08 | 2024-05-06 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-07 | 2024-05-03 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-06 | 2024-05-02 | 0.860 | 736 | +0 | 0.00% | 633 |
| 2024-05-03 | 2024-04-30 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-05-02 | 2024-04-29 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-30 | 2024-04-26 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-29 | 2024-04-25 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-26 | 2024-04-24 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-25 | 2024-04-23 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-24 | 2024-04-22 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-23 | 2024-04-19 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-22 | 2024-04-18 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-19 | 2024-04-17 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-18 | 2024-04-16 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-17 | 2024-04-15 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-16 | 2024-04-12 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-15 | 2024-04-11 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-12 | 2024-04-10 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-11 | 2024-04-09 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-09 | 2024-04-05 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-08 | 2024-04-03 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-03 | 2024-03-28 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-04-02 | 2024-03-27 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-28 | 2024-03-26 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-27 | 2024-03-25 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-26 | 2024-03-22 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-25 | 2024-03-21 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-22 | 2024-03-20 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-21 | 2024-03-19 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-20 | 2024-03-18 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-19 | 2024-03-15 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-18 | 2024-03-14 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-15 | 2024-03-13 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-14 | 2024-03-12 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-13 | 2024-03-11 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-12 | 2024-03-08 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-11 | 2024-03-07 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-08 | 2024-03-06 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-07 | 2024-03-05 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-06 | 2024-03-04 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-05 | 2024-03-01 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-04 | 2024-02-29 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-03-01 | 2024-02-28 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-29 | 2024-02-27 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-28 | 2024-02-26 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-27 | 2024-02-23 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-26 | 2024-02-22 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-23 | 2024-02-21 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-22 | 2024-02-20 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-21 | 2024-02-19 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-20 | 2024-02-16 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-19 | 2024-02-15 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-16 | 2024-02-14 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-15 | 2024-02-09 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-14 | 2024-02-07 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-08 | 2024-02-06 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-07 | 2024-02-05 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-06 | 2024-02-02 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2024-02-05 | 2024-02-01 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2024-02-02 | 2024-01-31 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2024-02-01 | 2024-01-30 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2024-01-31 | 2024-01-29 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2024-01-30 | 2024-01-26 | 0.880 | 736 | +0 | 0.00% | 648 |
| 2024-01-29 | 2024-01-25 | 0.880 | 736 | +0 | 0.00% | 648 |
| 2024-01-26 | 2024-01-24 | 0.880 | 736 | +0 | 0.00% | 648 |
| 2024-01-25 | 2024-01-23 | 0.900 | 736 | +0 | 0.00% | 662 |
| 2024-01-24 | 2024-01-22 | 0.900 | 736 | +0 | 0.00% | 662 |
| 2024-01-23 | 2024-01-19 | 0.900 | 736 | +0 | 0.00% | 662 |
| 2024-01-22 | 2024-01-18 | 0.900 | 736 | +0 | 0.00% | 662 |
| 2024-01-19 | 2024-01-17 | 0.900 | 736 | +0 | 0.00% | 662 |
| 2024-01-18 | 2024-01-16 | 0.910 | 736 | +0 | 0.00% | 670 |
| 2024-01-17 | 2024-01-15 | 0.910 | 736 | +0 | 0.00% | 670 |
| 2024-01-16 | 2024-01-12 | 0.980 | 736 | +0 | 0.00% | 721 |
| 2024-01-15 | 2024-01-11 | 0.980 | 736 | +0 | 0.00% | 721 |
| 2024-01-12 | 2024-01-10 | 1.000 | 736 | +0 | 0.00% | 736 |
| 2024-01-11 | 2024-01-09 | 1.000 | 736 | +0 | 0.00% | 736 |
| 2024-01-10 | 2024-01-08 | 1.000 | 736 | +0 | 0.00% | 736 |
| 2024-01-09 | 2024-01-05 | 1.000 | 736 | +0 | 0.00% | 736 |
| 2024-01-08 | 2024-01-04 | 1.000 | 736 | +0 | 0.00% | 736 |
| 2024-01-05 | 2024-01-03 | 1.000 | 736 | +0 | 0.00% | 736 |
| 2024-01-04 | 2024-01-02 | 1.010 | 736 | +0 | 0.00% | 743 |
| 2024-01-03 | 2023-12-29 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2024-01-02 | 2023-12-28 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-29 | 2023-12-27 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-28 | 2023-12-22 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-27 | 2023-12-21 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-22 | 2023-12-20 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-21 | 2023-12-19 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-20 | 2023-12-18 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-19 | 2023-12-15 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-18 | 2023-12-14 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-15 | 2023-12-13 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-14 | 2023-12-12 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-13 | 2023-12-11 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-12 | 2023-12-08 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-12-11 | 2023-12-07 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-12-08 | 2023-12-06 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-12-07 | 2023-12-05 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-12-06 | 2023-12-04 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-12-05 | 2023-12-01 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-12-04 | 2023-11-30 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-12-01 | 2023-11-29 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-11-30 | 2023-11-28 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-29 | 2023-11-27 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-28 | 2023-11-24 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-27 | 2023-11-23 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-24 | 2023-11-22 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-23 | 2023-11-21 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-22 | 2023-11-20 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-21 | 2023-11-17 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-20 | 2023-11-16 | 0.730 | 736 | +0 | 0.00% | 537 |
| 2023-11-17 | 2023-11-15 | 0.700 | 736 | +0 | 0.00% | 515 |
| 2023-11-16 | 2023-11-14 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-11-15 | 2023-11-13 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-11-14 | 2023-11-10 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-11-13 | 2023-11-09 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-11-10 | 2023-11-08 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-11-09 | 2023-11-07 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-11-08 | 2023-11-06 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2023-11-07 | 2023-11-03 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2023-11-06 | 2023-11-02 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2023-11-03 | 2023-11-01 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2023-11-02 | 2023-10-31 | 0.800 | 736 | +0 | 0.00% | 589 |
| 2023-11-01 | 2023-10-30 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-31 | 2023-10-27 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-30 | 2023-10-26 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-27 | 2023-10-25 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-26 | 2023-10-24 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-25 | 2023-10-20 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-24 | 2023-10-19 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-20 | 2023-10-18 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-19 | 2023-10-17 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-18 | 2023-10-16 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-17 | 2023-10-13 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-16 | 2023-10-12 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-13 | 2023-10-11 | 0.750 | 736 | +0 | 0.00% | 552 |
| 2023-10-12 | 2023-10-10 | 0.770 | 736 | +0 | 0.00% | 567 |
| 2023-10-11 | 2023-10-09 | 0.770 | 736 | +0 | 0.00% | 567 |
| 2023-10-10 | 2023-10-06 | 0.770 | 736 | +0 | 0.00% | 567 |
| 2023-10-09 | 2023-10-05 | 0.770 | 736 | +0 | 0.00% | 567 |
| 2023-10-06 | 2023-10-04 | 0.770 | 736 | +0 | 0.00% | 567 |
| 2023-10-05 | 2023-10-03 | 0.770 | 736 | +0 | 0.00% | 567 |
| 2023-10-04 | 2023-09-29 | 0.810 | 736 | +0 | 0.00% | 596 |
| 2023-10-03 | 2023-09-28 | 0.810 | 736 | +0 | 0.00% | 596 |
| 2023-09-29 | 2023-09-27 | 0.810 | 736 | +0 | 0.00% | 596 |
| 2023-09-28 | 2023-09-26 | 0.795 | 736 | +0 | 0.00% | 585 |
| 2023-09-27 | 2023-09-25 | 0.795 | 736 | +0 | 0.00% | 585 |
| 2023-09-26 | 2023-09-22 | 0.795 | 736 | +0 | 0.00% | 585 |
| 2023-09-25 | 2023-09-21 | 0.825 | 736 | +0 | 0.00% | 607 |
| 2023-09-22 | 2023-09-20 | 0.825 | 736 | +14 | 0.00% | 607 |
| 2023-09-21 | 2023-09-19 | 0.825 | 722 | +0 | 0.00% | 596 |
| 2023-09-20 | 2023-09-18 | 0.825 | 722 | +0 | 0.00% | 596 |
| 2023-09-19 | 2023-09-15 | 0.825 | 722 | +0 | 0.00% | 596 |
| 2023-09-18 | 2023-09-14 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-15 | 2023-09-13 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-14 | 2023-09-12 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-13 | 2023-09-11 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-12 | 2023-09-07 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-11 | 2023-09-06 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-07 | 2023-09-05 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-06 | 2023-09-04 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-05 | 2023-08-31 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-09-04 | 2023-08-30 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-31 | 2023-08-29 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-30 | 2023-08-28 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-29 | 2023-08-25 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-28 | 2023-08-24 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-25 | 2023-08-23 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-24 | 2023-08-22 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-23 | 2023-08-21 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-22 | 2023-08-18 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-21 | 2023-08-17 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-18 | 2023-08-16 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2023-08-17 | 2023-08-15 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-16 | 2023-08-14 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-15 | 2023-08-11 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-14 | 2023-08-10 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-11 | 2023-08-09 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-10 | 2023-08-08 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-09 | 2023-08-07 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-08 | 2023-08-04 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-07 | 2023-08-03 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-04 | 2023-08-02 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-03 | 2023-08-01 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-02 | 2023-07-31 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-08-01 | 2023-07-28 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-31 | 2023-07-27 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-28 | 2023-07-26 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-27 | 2023-07-25 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-26 | 2023-07-24 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-25 | 2023-07-21 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-24 | 2023-07-20 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-21 | 2023-07-19 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-20 | 2023-07-18 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-19 | 2023-07-14 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-18 | 2023-07-13 | 0.846 | 722 | +0 | 0.00% | 611 |
| 2023-07-14 | 2023-07-12 | 0.866 | 722 | +0 | 0.00% | 625 |
| 2023-07-13 | 2023-07-11 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-07-12 | 2023-07-10 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-07-11 | 2023-07-07 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-07-10 | 2023-07-06 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-07-07 | 2023-07-05 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-07-06 | 2023-07-04 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-07-05 | 2023-07-03 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-07-04 | 2023-06-30 | 0.866 | 722 | +0 | 0.00% | 625 |
| 2023-07-03 | 2023-06-29 | 0.825 | 722 | +0 | 0.00% | 596 |
| 2023-06-30 | 2023-06-28 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-06-29 | 2023-06-27 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-06-28 | 2023-06-26 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2023-06-27 | 2023-06-23 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-26 | 2023-06-21 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-23 | 2023-06-20 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-21 | 2023-06-19 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-20 | 2023-06-16 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-19 | 2023-06-15 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-16 | 2023-06-14 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-15 | 2023-06-13 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-14 | 2023-06-12 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-13 | 2023-06-09 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-12 | 2023-06-08 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-09 | 2023-06-07 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-08 | 2023-06-06 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-07 | 2023-06-05 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-06 | 2023-06-02 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-05 | 2023-06-01 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-02 | 2023-05-31 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-06-01 | 2023-05-30 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-31 | 2023-05-29 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-30 | 2023-05-25 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-29 | 2023-05-24 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-25 | 2023-05-23 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-24 | 2023-05-22 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-23 | 2023-05-19 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-22 | 2023-05-18 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-19 | 2023-05-17 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-18 | 2023-05-16 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-17 | 2023-05-15 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-16 | 2023-05-12 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-15 | 2023-05-11 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-12 | 2023-05-10 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-11 | 2023-05-09 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-10 | 2023-05-08 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-09 | 2023-05-05 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-08 | 2023-05-04 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-05 | 2023-05-03 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-04 | 2023-05-02 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-03 | 2023-04-28 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-05-02 | 2023-04-27 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-28 | 2023-04-26 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-27 | 2023-04-25 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-26 | 2023-04-24 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-25 | 2023-04-21 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-24 | 2023-04-20 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-21 | 2023-04-19 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-20 | 2023-04-18 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-19 | 2023-04-17 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-18 | 2023-04-14 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-17 | 2023-04-13 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-14 | 2023-04-12 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-13 | 2023-04-11 | 0.958 | 722 | +0 | 0.00% | 691 |
| 2023-04-12 | 2023-04-06 | 0.948 | 722 | +0 | 0.00% | 684 |
| 2023-04-11 | 2023-04-04 | 0.948 | 722 | +0 | 0.00% | 684 |
| 2023-04-06 | 2023-04-03 | 0.948 | 722 | +0 | 0.00% | 684 |
| 2023-04-04 | 2023-03-31 | 0.948 | 722 | +0 | 0.00% | 684 |
| 2023-04-03 | 2023-03-30 | 0.948 | 722 | +0 | 0.00% | 684 |
| 2023-03-31 | 2023-03-29 | 0.968 | 722 | +0 | 0.00% | 699 |
| 2023-03-30 | 2023-03-28 | 0.968 | 722 | +0 | 0.00% | 699 |
| 2023-03-29 | 2023-03-27 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-28 | 2023-03-24 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-27 | 2023-03-23 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-24 | 2023-03-22 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-23 | 2023-03-21 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-22 | 2023-03-20 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-21 | 2023-03-17 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-20 | 2023-03-16 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-17 | 2023-03-15 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-16 | 2023-03-14 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-15 | 2023-03-13 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-14 | 2023-03-10 | 1.029 | 722 | +0 | 0.00% | 743 |
| 2023-03-13 | 2023-03-09 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-03-10 | 2023-03-08 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-03-09 | 2023-03-07 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-03-08 | 2023-03-06 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-03-07 | 2023-03-03 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-03-06 | 2023-03-02 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-03-03 | 2023-03-01 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-03-02 | 2023-02-28 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-03-01 | 2023-02-27 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-02-28 | 2023-02-24 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-02-27 | 2023-02-23 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-02-24 | 2023-02-22 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-02-23 | 2023-02-21 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-02-22 | 2023-02-20 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-02-21 | 2023-02-17 | 1.019 | 722 | +0 | 0.00% | 736 |
| 2023-02-20 | 2023-02-16 | 1.172 | 722 | +0 | 0.00% | 846 |
| 2023-02-17 | 2023-02-15 | 1.172 | 722 | +0 | 0.00% | 846 |
| 2023-02-16 | 2023-02-14 | 1.172 | 722 | +0 | 0.00% | 846 |
| 2023-02-15 | 2023-02-13 | 1.212 | 722 | +0 | 0.00% | 875 |
| 2023-02-14 | 2023-02-10 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-13 | 2023-02-09 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-10 | 2023-02-08 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-09 | 2023-02-07 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-08 | 2023-02-06 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-07 | 2023-02-03 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-06 | 2023-02-02 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-03 | 2023-02-01 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-02 | 2023-01-31 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-02-01 | 2023-01-30 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-01-31 | 2023-01-27 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-01-30 | 2023-01-26 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-01-27 | 2023-01-20 | 1.223 | 722 | +0 | 0.00% | 883 |
| 2023-01-26 | 2023-01-19 | 1.172 | 722 | +0 | 0.00% | 846 |
| 2023-01-20 | 2023-01-18 | 0.978 | 722 | +0 | 0.00% | 706 |
| 2023-01-19 | 2023-01-17 | 0.886 | 722 | +0 | 0.00% | 640 |
| 2023-01-18 | 2023-01-16 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-17 | 2023-01-13 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-16 | 2023-01-12 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-13 | 2023-01-11 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-12 | 2023-01-10 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-11 | 2023-01-09 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-10 | 2023-01-06 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-09 | 2023-01-05 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-06 | 2023-01-04 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2023-01-05 | 2023-01-03 | 0.835 | 722 | +0 | 0.00% | 603 |
| 2023-01-04 | 2022-12-30 | 0.835 | 722 | +0 | 0.00% | 603 |
| 2023-01-03 | 2022-12-29 | 0.825 | 722 | +0 | 0.00% | 596 |
| 2022-12-30 | 2022-12-28 | 0.825 | 722 | +0 | 0.00% | 596 |
| 2022-12-29 | 2022-12-23 | 0.825 | 722 | +0 | 0.00% | 596 |
| 2022-12-28 | 2022-12-22 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-12-23 | 2022-12-21 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-12-22 | 2022-12-20 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-12-21 | 2022-12-19 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-12-20 | 2022-12-16 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-12-19 | 2022-12-15 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-12-16 | 2022-12-14 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-12-15 | 2022-12-13 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-12-14 | 2022-12-12 | 0.764 | 722 | +0 | 0.00% | 552 |
| 2022-12-13 | 2022-12-09 | 0.764 | 722 | +0 | 0.00% | 552 |
| 2022-12-12 | 2022-12-08 | 0.764 | 722 | +0 | 0.00% | 552 |
| 2022-12-09 | 2022-12-07 | 0.723 | 722 | +0 | 0.00% | 522 |
| 2022-12-08 | 2022-12-06 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-12-07 | 2022-12-05 | 0.805 | 722 | +0 | 0.00% | 581 |
| 2022-12-06 | 2022-12-02 | 0.744 | 722 | +0 | 0.00% | 537 |
| 2022-12-05 | 2022-12-01 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-12-02 | 2022-11-30 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-12-01 | 2022-11-29 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-30 | 2022-11-28 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-29 | 2022-11-25 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-28 | 2022-11-24 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-25 | 2022-11-23 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-24 | 2022-11-22 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-23 | 2022-11-21 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-22 | 2022-11-18 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-21 | 2022-11-17 | 0.795 | 722 | +0 | 0.00% | 574 |
| 2022-11-18 | 2022-11-16 | 0.785 | 722 | +0 | 0.00% | 566 |
| 2022-11-17 | 2022-11-15 | 0.785 | 722 | +0 | 0.00% | 566 |
| 2022-11-16 | 2022-11-14 | 0.785 | 722 | +0 | 0.00% | 566 |
| 2022-11-15 | 2022-11-11 | 0.785 | 722 | +0 | 0.00% | 566 |
| 2022-11-14 | 2022-11-10 | 0.785 | 722 | +0 | 0.00% | 566 |
| 2022-11-11 | 2022-11-09 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-11-10 | 2022-11-08 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-11-09 | 2022-11-07 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-11-08 | 2022-11-04 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-11-07 | 2022-11-03 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-11-04 | 2022-11-02 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-11-03 | 2022-11-01 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-11-02 | 2022-10-31 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-11-01 | 2022-10-28 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-10-31 | 2022-10-27 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-10-28 | 2022-10-26 | 0.876 | 722 | +0 | 0.00% | 633 |
| 2022-10-27 | 2022-10-25 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-10-26 | 2022-10-24 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-10-25 | 2022-10-21 | 0.815 | 722 | +0 | 0.00% | 588 |
| 2022-10-24 | 2022-10-20 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-21 | 2022-10-19 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-20 | 2022-10-18 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-19 | 2022-10-17 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-18 | 2022-10-14 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-17 | 2022-10-13 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-14 | 2022-10-12 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-13 | 2022-10-11 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-12 | 2022-10-10 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-11 | 2022-10-07 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-10 | 2022-10-06 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-07 | 2022-10-05 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-06 | 2022-10-03 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-05 | 2022-09-30 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-10-03 | 2022-09-29 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-09-30 | 2022-09-28 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-09-29 | 2022-09-27 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-09-28 | 2022-09-26 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-09-27 | 2022-09-23 | 0.917 | 722 | +0 | 0.00% | 662 |
| 2022-09-26 | 2022-09-22 | 0.958 | 722 | +0 | 0.00% | 692 |
| 2022-09-23 | 2022-09-21 | 0.958 | 722 | +15 | 0.00% | 692 |
| 2022-09-22 | 2022-09-20 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-21 | 2022-09-19 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-20 | 2022-09-16 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-19 | 2022-09-15 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-16 | 2022-09-14 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-15 | 2022-09-13 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-14 | 2022-09-09 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-13 | 2022-09-08 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-09 | 2022-09-07 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-08 | 2022-09-06 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-07 | 2022-09-05 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-06 | 2022-09-02 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-09-05 | 2022-09-01 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-09-02 | 2022-08-31 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-09-01 | 2022-08-30 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-31 | 2022-08-29 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-30 | 2022-08-26 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-29 | 2022-08-25 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-26 | 2022-08-24 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-25 | 2022-08-23 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-24 | 2022-08-22 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-23 | 2022-08-19 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-22 | 2022-08-18 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-19 | 2022-08-17 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-18 | 2022-08-16 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-17 | 2022-08-15 | 0.896 | 707 | +0 | 0.00% | 633 |
| 2022-08-16 | 2022-08-12 | 0.896 | 707 | +0 | 0.00% | 633 |
| 2022-08-15 | 2022-08-11 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-12 | 2022-08-10 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-11 | 2022-08-09 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-10 | 2022-08-08 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-09 | 2022-08-05 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-08 | 2022-08-04 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-05 | 2022-08-03 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-08-04 | 2022-08-02 | 0.875 | 707 | +0 | 0.00% | 619 |
| 2022-08-03 | 2022-08-01 | 0.875 | 707 | +0 | 0.00% | 619 |
| 2022-08-02 | 2022-07-29 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-08-01 | 2022-07-28 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-29 | 2022-07-27 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-28 | 2022-07-26 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-27 | 2022-07-25 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-26 | 2022-07-22 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-25 | 2022-07-21 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-22 | 2022-07-20 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-21 | 2022-07-19 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-20 | 2022-07-18 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-19 | 2022-07-15 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-18 | 2022-07-14 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-15 | 2022-07-13 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-14 | 2022-07-12 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-13 | 2022-07-11 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-12 | 2022-07-08 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-11 | 2022-07-07 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-08 | 2022-07-06 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-07 | 2022-07-05 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-07-06 | 2022-07-04 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-07-05 | 2022-06-30 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-07-04 | 2022-06-29 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-06-30 | 2022-06-28 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-06-29 | 2022-06-27 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-28 | 2022-06-24 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-27 | 2022-06-23 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-24 | 2022-06-22 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-23 | 2022-06-21 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-22 | 2022-06-20 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-21 | 2022-06-17 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-20 | 2022-06-16 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-17 | 2022-06-15 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-16 | 2022-06-14 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-15 | 2022-06-13 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-14 | 2022-06-10 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-13 | 2022-06-09 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-10 | 2022-06-08 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-09 | 2022-06-07 | 0.958 | 707 | +0 | 0.00% | 677 |
| 2022-06-08 | 2022-06-06 | 0.948 | 707 | +0 | 0.00% | 670 |
| 2022-06-07 | 2022-06-02 | 0.948 | 707 | +0 | 0.00% | 670 |
| 2022-06-06 | 2022-06-01 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-06-02 | 2022-05-31 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-06-01 | 2022-05-30 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-05-31 | 2022-05-27 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-05-30 | 2022-05-26 | 0.937 | 707 | +0 | 0.00% | 663 |
| 2022-05-27 | 2022-05-25 | 0.979 | 707 | +0 | 0.00% | 692 |
| 2022-05-26 | 2022-05-24 | 0.979 | 707 | +0 | 0.00% | 692 |
| 2022-05-25 | 2022-05-23 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-05-24 | 2022-05-20 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-05-23 | 2022-05-19 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-05-20 | 2022-05-18 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-05-19 | 2022-05-17 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-18 | 2022-05-16 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-17 | 2022-05-13 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-16 | 2022-05-12 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-13 | 2022-05-11 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-12 | 2022-05-10 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-11 | 2022-05-06 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-10 | 2022-05-05 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-06 | 2022-05-04 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-05 | 2022-05-03 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-04 | 2022-04-29 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-05-03 | 2022-04-28 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-29 | 2022-04-27 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-28 | 2022-04-26 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-27 | 2022-04-25 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-26 | 2022-04-22 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-25 | 2022-04-21 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-22 | 2022-04-20 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-21 | 2022-04-19 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-20 | 2022-04-14 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-19 | 2022-04-13 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-14 | 2022-04-12 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-13 | 2022-04-11 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-12 | 2022-04-08 | 1.000 | 707 | +0 | 0.00% | 707 |
| 2022-04-11 | 2022-04-07 | 0.989 | 707 | +0 | 0.00% | 700 |
| 2022-04-08 | 2022-04-06 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-04-07 | 2022-04-04 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-04-06 | 2022-04-01 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-04-04 | 2022-03-31 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-04-01 | 2022-03-30 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-31 | 2022-03-29 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-30 | 2022-03-28 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-29 | 2022-03-25 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-28 | 2022-03-24 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-25 | 2022-03-23 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-24 | 2022-03-22 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-23 | 2022-03-21 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-22 | 2022-03-18 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-21 | 2022-03-17 | 0.969 | 707 | +0 | 0.00% | 685 |
| 2022-03-18 | 2022-03-16 | 0.885 | 707 | +0 | 0.00% | 626 |
| 2022-03-17 | 2022-03-15 | 1.042 | 707 | +0 | 0.00% | 736 |
| 2022-03-16 | 2022-03-14 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-15 | 2022-03-11 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-14 | 2022-03-10 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-11 | 2022-03-09 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-10 | 2022-03-08 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-09 | 2022-03-07 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-08 | 2022-03-04 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-07 | 2022-03-03 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-04 | 2022-03-02 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-03 | 2022-03-01 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-02 | 2022-02-28 | 1.104 | 707 | +0 | 0.00% | 781 |
| 2022-03-01 | 2022-02-25 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-28 | 2022-02-24 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-25 | 2022-02-23 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-24 | 2022-02-22 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-23 | 2022-02-21 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-22 | 2022-02-18 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-21 | 2022-02-17 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-18 | 2022-02-16 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-17 | 2022-02-15 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-16 | 2022-02-14 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-15 | 2022-02-11 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-14 | 2022-02-10 | 1.114 | 707 | +0 | 0.00% | 788 |
| 2022-02-11 | 2022-02-09 | 1.125 | 707 | +0 | 0.00% | 795 |
| 2022-02-10 | 2022-02-08 | 1.125 | 707 | +0 | 0.00% | 795 |
| 2022-02-09 | 2022-02-07 | 1.125 | 707 | +0 | 0.00% | 795 |
| 2022-02-08 | 2022-02-04 | 1.125 | 707 | +0 | 0.00% | 795 |
| 2022-02-07 | 2022-01-31 | 1.125 | 707 | +0 | 0.00% | 795 |
| 2022-02-04 | 2022-01-27 | 1.146 | 707 | +0 | 0.00% | 810 |
| 2022-01-28 | 2022-01-26 | 1.094 | 707 | +0 | 0.00% | 773 |
| 2022-01-27 | 2022-01-25 | 1.052 | 707 | +0 | 0.00% | 744 |
| 2022-01-26 | 2022-01-24 | 1.052 | 707 | +0 | 0.00% | 744 |
| 2022-01-25 | 2022-01-21 | 1.052 | 707 | +0 | 0.00% | 744 |
| 2022-01-24 | 2022-01-20 | 1.073 | 707 | +0 | 0.00% | 759 |
| 2022-01-21 | 2022-01-19 | 1.073 | 707 | +7 | 0.00% | 759 |
| 2022-01-20 | 2022-01-18 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2022-01-19 | 2022-01-17 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-18 | 2022-01-14 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-17 | 2022-01-13 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-14 | 2022-01-12 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-13 | 2022-01-11 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-12 | 2022-01-10 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-11 | 2022-01-07 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-10 | 2022-01-06 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-07 | 2022-01-05 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-06 | 2022-01-04 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-05 | 2022-01-03 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2022-01-04 | 2021-12-31 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2022-01-03 | 2021-12-29 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-30 | 2021-12-28 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-29 | 2021-12-24 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-28 | 2021-12-22 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-23 | 2021-12-21 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-22 | 2021-12-20 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-21 | 2021-12-17 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-20 | 2021-12-16 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-17 | 2021-12-15 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-16 | 2021-12-14 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-15 | 2021-12-13 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-14 | 2021-12-10 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-13 | 2021-12-09 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-10 | 2021-12-08 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-09 | 2021-12-07 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-08 | 2021-12-06 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-07 | 2021-12-03 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-06 | 2021-12-02 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-03 | 2021-12-01 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-02 | 2021-11-30 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-12-01 | 2021-11-29 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-11-30 | 2021-11-26 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-11-29 | 2021-11-25 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-11-26 | 2021-11-24 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2021-11-25 | 2021-11-23 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2021-11-24 | 2021-11-22 | 1.041 | 700 | +0 | 0.00% | 729 |
| 2021-11-23 | 2021-11-19 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-11-22 | 2021-11-18 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-11-19 | 2021-11-17 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-18 | 2021-11-16 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-17 | 2021-11-15 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-16 | 2021-11-12 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-15 | 2021-11-11 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-12 | 2021-11-10 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-11 | 2021-11-09 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-10 | 2021-11-08 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-09 | 2021-11-05 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-11-08 | 2021-11-04 | 1.094 | 700 | +0 | 0.00% | 766 |
| 2021-11-05 | 2021-11-03 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-11-04 | 2021-11-02 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-11-03 | 2021-11-01 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-11-02 | 2021-10-29 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-11-01 | 2021-10-28 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-10-29 | 2021-10-27 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-10-28 | 2021-10-26 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-10-27 | 2021-10-25 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-26 | 2021-10-22 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-10-25 | 2021-10-21 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-10-22 | 2021-10-20 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-10-21 | 2021-10-19 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-10-20 | 2021-10-18 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-10-19 | 2021-10-15 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-18 | 2021-10-12 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-15 | 2021-10-11 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-12 | 2021-10-08 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-11 | 2021-10-07 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-08 | 2021-10-06 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-07 | 2021-10-05 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-06 | 2021-10-04 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-05 | 2021-09-30 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-10-04 | 2021-09-29 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-09-30 | 2021-09-28 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-09-29 | 2021-09-27 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-09-28 | 2021-09-24 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-09-27 | 2021-09-23 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-09-24 | 2021-09-21 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-09-23 | 2021-09-20 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-09-21 | 2021-09-17 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-09-20 | 2021-09-16 | 1.094 | 700 | +0 | 0.00% | 766 |
| 2021-09-17 | 2021-09-15 | 1.094 | 700 | +0 | 0.00% | 766 |
| 2021-09-16 | 2021-09-14 | 1.094 | 700 | +0 | 0.00% | 766 |
| 2021-09-15 | 2021-09-13 | 1.094 | 700 | +0 | 0.00% | 766 |
| 2021-09-14 | 2021-09-10 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-13 | 2021-09-09 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-10 | 2021-09-08 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-09 | 2021-09-07 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-08 | 2021-09-06 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-07 | 2021-09-03 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-06 | 2021-09-02 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-03 | 2021-09-01 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-02 | 2021-08-31 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-09-01 | 2021-08-30 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-08-31 | 2021-08-27 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-08-30 | 2021-08-26 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-08-27 | 2021-08-25 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-08-26 | 2021-08-24 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-08-25 | 2021-08-23 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-08-24 | 2021-08-20 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-08-23 | 2021-08-19 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-08-20 | 2021-08-18 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-08-19 | 2021-08-17 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-08-18 | 2021-08-16 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-08-17 | 2021-08-13 | 1.115 | 700 | +0 | 0.00% | 780 |
| 2021-08-16 | 2021-08-12 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-08-13 | 2021-08-11 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-08-12 | 2021-08-10 | 1.073 | 700 | +0 | 0.00% | 751 |
| 2021-08-11 | 2021-08-09 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-08-10 | 2021-08-06 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-08-09 | 2021-08-05 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-08-06 | 2021-08-04 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-08-05 | 2021-08-03 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-08-04 | 2021-08-02 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-08-03 | 2021-07-30 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-08-02 | 2021-07-29 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2021-07-30 | 2021-07-28 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2021-07-29 | 2021-07-27 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2021-07-28 | 2021-07-26 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2021-07-27 | 2021-07-23 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-07-26 | 2021-07-22 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-07-23 | 2021-07-21 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-07-22 | 2021-07-20 | 1.104 | 700 | +0 | 0.00% | 773 |
| 2021-07-21 | 2021-07-19 | 1.083 | 700 | +0 | 0.00% | 758 |
| 2021-07-20 | 2021-07-16 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-19 | 2021-07-15 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-16 | 2021-07-14 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-15 | 2021-07-13 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-14 | 2021-07-12 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-13 | 2021-07-09 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-12 | 2021-07-08 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-09 | 2021-07-07 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-08 | 2021-07-06 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-07-07 | 2021-07-05 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-06 | 2021-07-02 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-05 | 2021-06-30 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-07-02 | 2021-06-29 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-30 | 2021-06-28 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-29 | 2021-06-25 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-28 | 2021-06-24 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-25 | 2021-06-23 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-24 | 2021-06-22 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-23 | 2021-06-21 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-06-22 | 2021-06-18 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-21 | 2021-06-17 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-06-18 | 2021-06-16 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-17 | 2021-06-15 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-06-16 | 2021-06-11 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-06-15 | 2021-06-10 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-06-11 | 2021-06-09 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-06-10 | 2021-06-08 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2021-06-09 | 2021-06-07 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-06-08 | 2021-06-04 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-06-07 | 2021-06-03 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-06-04 | 2021-06-02 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-06-03 | 2021-06-01 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-06-02 | 2021-05-31 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-06-01 | 2021-05-28 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-05-31 | 2021-05-27 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-05-28 | 2021-05-26 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-05-27 | 2021-05-25 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-26 | 2021-05-24 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-25 | 2021-05-21 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-24 | 2021-05-20 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-21 | 2021-05-18 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-20 | 2021-05-17 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-05-18 | 2021-05-14 | 1.062 | 700 | +0 | 0.00% | 744 |
| 2021-05-17 | 2021-05-13 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-14 | 2021-05-12 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-13 | 2021-05-11 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-12 | 2021-05-10 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-11 | 2021-05-07 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-10 | 2021-05-06 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-07 | 2021-05-05 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-06 | 2021-05-04 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-05 | 2021-05-03 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-04 | 2021-04-30 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-05-03 | 2021-04-29 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-30 | 2021-04-28 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-29 | 2021-04-27 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-28 | 2021-04-26 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-27 | 2021-04-23 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-26 | 2021-04-22 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-23 | 2021-04-21 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-22 | 2021-04-20 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-21 | 2021-04-19 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-20 | 2021-04-16 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-04-19 | 2021-04-15 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-16 | 2021-04-14 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-15 | 2021-04-13 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-14 | 2021-04-12 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-13 | 2021-04-09 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-12 | 2021-04-08 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-09 | 2021-04-07 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-08 | 2021-04-01 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-07 | 2021-03-31 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-04-01 | 2021-03-30 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-31 | 2021-03-29 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-30 | 2021-03-26 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-29 | 2021-03-25 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-26 | 2021-03-24 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-25 | 2021-03-23 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-24 | 2021-03-22 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-23 | 2021-03-19 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-22 | 2021-03-18 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-19 | 2021-03-17 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2021-03-18 | 2021-03-16 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-17 | 2021-03-15 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-16 | 2021-03-12 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-15 | 2021-03-11 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-12 | 2021-03-10 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-11 | 2021-03-09 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-10 | 2021-03-08 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-09 | 2021-03-05 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-08 | 2021-03-04 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-05 | 2021-03-03 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-04 | 2021-03-02 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-03 | 2021-03-01 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-02 | 2021-02-26 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-03-01 | 2021-02-25 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2021-02-26 | 2021-02-24 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-25 | 2021-02-23 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-24 | 2021-02-22 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-23 | 2021-02-19 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-22 | 2021-02-18 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-19 | 2021-02-17 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-18 | 2021-02-16 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-02-17 | 2021-02-11 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-16 | 2021-02-09 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-10 | 2021-02-08 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-02-09 | 2021-02-05 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-08 | 2021-02-04 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-05 | 2021-02-03 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-04 | 2021-02-02 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-03 | 2021-02-01 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-02-02 | 2021-01-29 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-02-01 | 2021-01-28 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-01-29 | 2021-01-27 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-01-28 | 2021-01-26 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-01-27 | 2021-01-25 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-26 | 2021-01-22 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-25 | 2021-01-21 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-22 | 2021-01-20 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-21 | 2021-01-19 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-20 | 2021-01-18 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-19 | 2021-01-15 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-18 | 2021-01-14 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-15 | 2021-01-13 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-14 | 2021-01-12 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-13 | 2021-01-11 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-01-12 | 2021-01-08 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2021-01-11 | 2021-01-07 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-08 | 2021-01-06 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-07 | 2021-01-05 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-06 | 2021-01-04 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-05 | 2020-12-31 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2021-01-04 | 2020-12-29 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2020-12-30 | 2020-12-28 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2020-12-29 | 2020-12-24 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2020-12-28 | 2020-12-22 | 1.136 | 700 | +0 | 0.00% | 795 |
| 2020-12-23 | 2020-12-21 | 1.125 | 700 | +0 | 0.00% | 788 |
| 2020-12-22 | 2020-12-18 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2020-12-21 | 2020-12-17 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2020-12-18 | 2020-12-16 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2020-12-17 | 2020-12-15 | 1.252 | 700 | +0 | 0.00% | 876 |
| 2020-12-16 | 2020-12-14 | 1.252 | 700 | +0 | 0.00% | 876 |
| 2020-12-15 | 2020-12-11 | 1.252 | 700 | +0 | 0.00% | 876 |
| 2020-12-14 | 2020-12-10 | 1.146 | 700 | +0 | 0.00% | 803 |
| 2020-12-11 | 2020-12-09 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2020-12-10 | 2020-12-08 | 1.178 | 700 | +0 | 0.00% | 825 |
| 2020-12-09 | 2020-12-07 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-12-08 | 2020-12-04 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-12-07 | 2020-12-03 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-12-04 | 2020-12-02 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-12-03 | 2020-12-01 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-12-02 | 2020-11-30 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-12-01 | 2020-11-27 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-11-30 | 2020-11-26 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-11-27 | 2020-11-25 | 1.199 | 700 | +0 | 0.00% | 839 |
| 2020-11-26 | 2020-11-24 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-11-25 | 2020-11-23 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-11-24 | 2020-11-20 | 1.157 | 700 | +0 | 0.00% | 810 |
| 2020-11-23 | 2020-11-19 | 1.210 | 700 | +0 | 0.00% | 847 |
| 2020-11-20 | 2020-11-18 | 1.210 | 700 | +0 | 0.00% | 847 |
| 2020-11-19 | 2020-11-17 | 1.210 | 700 | +0 | 0.00% | 847 |
| 2020-11-18 | 2020-11-16 | 1.210 | 700 | +0 | 0.00% | 847 |
| 2020-11-17 | 2020-11-13 | 1.210 | 700 | +0 | 0.00% | 847 |
| 2020-11-16 | 2020-11-12 | 1.210 | 700 | +0 | 0.00% | 847 |
| 2020-11-13 | 2020-11-11 | 1.262 | 700 | +0 | 0.00% | 884 |
| 2020-11-12 | 2020-11-10 | 1.094 | 700 | +0 | 0.00% | 766 |
| 2020-11-11 | 2020-11-09 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2020-11-10 | 2020-11-06 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2020-11-09 | 2020-11-05 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2020-11-06 | 2020-11-04 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2020-11-05 | 2020-11-03 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2020-11-04 | 2020-11-02 | 1.052 | 700 | +0 | 0.00% | 736 |
| 2020-11-03 | 2020-10-30 | 1.020 | 700 | +0 | 0.00% | 714 |
| 2020-11-02 | 2020-10-29 | 1.020 | 700 | +0 | 0.00% | 714 |
| 2020-10-30 | 2020-10-28 | 1.020 | 700 | -3,803 | 0.00% | 714 |
| 2020-10-07 | 2020-10-05 | 1.052 | 4,503 | +1,826 | 0.00% | 4,736 |
| 2019-12-16 | 2019-12-12 | 1.593 | 2,677 | +25 | 0.00% | 4,264 |
| 2019-09-23 | 2019-09-19 | 1.732 | 2,652 | +51 | 0.00% | 4,594 |
| 2018-12-17 | 2018-12-13 | 1.803 | 2,601 | +24 | 0.00% | 4,689 |
| 2018-09-17 | 2018-09-13 | 1.947 | 2,577 | +46 | 0.00% | 5,017 |
| 2018-04-20 | 2018-04-18 | 2.058 | 2,531 | +1,797 | 0.00% | 5,209 |
| 2018-01-29 | 2018-01-25 | 2.136 | 734 | -3,595 | 0.00% | 1,568 |
| 2018-01-22 | 2018-01-18 | 2.147 | 4,329 | +1,798 | 0.00% | 9,294 |
| 2017-12-18 | 2017-12-14 | 2.130 | 2,531 | +20 | 0.00% | 5,392 |
| 2017-09-15 | 2017-09-13 | 2.086 | 2,511 | +41 | 0.00% | 5,239 |
| 2016-12-20 | 2016-12-16 | 1.555 | 2,470 | -3,508 | 0.00% | 3,842 |
| 2016-12-19 | 2016-12-15 | 1.475 | 5,978 | +62 | 0.00% | 8,816 |
| 2016-12-12 | 2016-12-08 | 1.578 | 5,916 | +2,604 | 0.00% | 9,338 |
| 2016-09-14 | 2016-09-12 | 1.600 | 3,312 | +68 | 0.00% | 5,299 |
| 2016-05-10 | 2016-05-06 | 1.247 | 3,244 | +251 | 0.00% | 4,046 |
| 2015-12-18 | 2015-12-16 | 1.488 | 2,993 | +35 | 0.00% | 4,453 |
| 2015-09-17 | 2015-09-15 | 1.462 | 2,958 | +69 | 0.00% | 4,326 |
| 2015-08-11 | 2015-08-07 | 1.731 | 2,889 | +1,641 | 0.00% | 5,000 |
| 2015-07-16 | 2015-07-14 | 1.791 | 1,248 | -3,282 | 0.00% | 2,236 |
| 2015-07-15 | 2015-07-13 | 1.828 | 4,530 | +2,461 | 0.00% | 8,281 |
| 2015-06-18 | 2015-06-16 | 2.060 | 2,069 | +1,641 | 0.00% | 4,261 |
| 2015-04-29 | 2015-04-27 | 1.572 | 428 | -3,282 | 0.00% | 673 |
| 2015-04-28 | 2015-04-24 | 1.560 | 3,710 | +1,641 | 0.00% | 5,787 |
| 2014-12-18 | 2014-12-16 | 1.527 | 2,069 | +22 | 0.00% | 3,160 |
| 2014-11-18 | 2014-11-14 | 1.293 | 2,047 | +1,624 | 0.00% | 2,647 |
| 2014-09-17 | 2014-09-15 | 1.361 | 423 | +10 | 0.00% | 576 |
| 2014-04-15 | 2014-04-11 | 1.261 | 413 | -3,173 | 0.00% | 521 |
| 2014-04-11 | 2014-04-09 | 1.450 | 3,586 | +1,586 | 0.00% | 5,199 |
| 2014-03-12 | 2014-03-10 | 1.172 | 2,000 | -3,173 | 0.00% | 2,345 |
| 2014-03-10 | 2014-03-06 | 1.172 | 5,173 | +3,172 | 0.00% | 6,065 |
| 2013-12-19 | 2013-12-17 | 1.264 | 2,001 | +26 | 0.00% | 2,530 |
| 2013-09-17 | 2013-09-13 | 1.437 | 1,975 | +44 | 0.00% | 2,837 |
| 2013-07-26 | 2013-07-24 | 1.397 | 1,931 | +1,656 | 0.00% | 2,699 |
| 2013-05-24 | 2013-05-22 | 1.332 | 275 | -3,063 | 0.00% | 366 |
| 2013-05-22 | 2013-05-20 | 1.424 | 3,338 | +1,532 | 0.00% | 4,752 |
| 2013-04-09 | 2013-04-05 | 1.502 | 1,806 | +1,531 | 0.00% | 2,713 |
| 2012-12-14 | 2012-12-12 | 1.140 | 275 | +4 | 0.00% | 314 |
| 2012-09-17 | 2012-09-13 | 0.998 | 271 | +8 | 0.00% | 271 |
| 2011-12-19 | 2011-12-15 | 0.865 | 263 | +6 | 0.00% | 227 |
| 2011-09-16 | 2011-09-14 | 0.946 | 257 | +7 | 0.00% | 243 |
| 2010-12-23 | 2010-12-21 | 1.104 | 250 | +3 | 0.00% | 276 |
| 2010-09-02 | 2010-08-31 | 1.030 | 247 | +7 | 0.00% | 254 |
| 2010-01-07 | 2010-01-05 | 0.970 | 240 | +3 | 0.00% | 233 |
| 2009-11-06 | 2009-11-04 | 0.834 | 237 | -1,319 | 0.00% | 198 |
| 2009-10-22 | 2009-10-20 | 0.788 | 1,556 | +577 | 0.00% | 1,227 |
| 2009-09-07 | 2009-09-03 | 0.857 | 979 | +27 | 0.00% | 839 |
| 2008-12-30 | 2008-12-24 | 0.589 | 952 | +20 | 0.00% | 561 |
| 2008-12-10 | 2008-12-08 | 0.581 | 932 | +837 | 0.00% | 542 |
| 2008-09-10 | 2008-09-08 | 0.892 | 95 | -1,255 | 0.00% | 85 |
| 2008-09-04 | 2008-09-02 | 0.876 | 1,350 | +305 | 0.00% | 1,183 |
| 2008-08-29 | 2008-08-27 | 0.964 | 1,045 | +27 | 0.00% | 1,008 |
| 2008-08-13 | 2008-08-11 | 0.981 | 1,018 | +458 | 0.00% | 998 |
| 2008-06-24 | 2008-06-20 | 0.997 | 560 | +421 | 0.00% | 558 |
| 2008-05-15 | 2008-05-13 | 1.438 | 139 | -1,224 | 0.00% | 200 |
| 2008-05-14 | 2008-05-09 | 1.340 | 1,363 | +150 | 0.00% | 1,827 |
| 2008-01-24 | 2008-01-22 | 1.402 | 1,213 | +11 | 0.00% | 1,701 |
| 2008-01-23 | 2008-01-21 | 1.402 | 1,202 | -11,286 | 0.00% | 1,686 |
| 2008-01-22 | 2008-01-18 | 1.402 | 12,488 | +11,286 | 0.00% | 17,513 |
| 2007-10-17 | 2007-10-15 | 1.402 | 1,202 | +940 | 0.00% | 1,686 |
| 2007-08-31 | 2007-08-29 | 1.427 | 262 | +4 | 0.00% | 374 |
| 2007-06-26 | 2007-06-22 | 1.679 | 258 | 0.00% | 433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy