History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 200,000 | +0 | 0.02% | 116,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-09-22 | 2025-09-18 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-09-17 | 2025-09-15 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-09-16 | 2025-09-12 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-15 | 2025-09-11 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-04 | 2025-09-02 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-03 | 2025-09-01 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-02 | 2025-08-29 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-01 | 2025-08-28 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-29 | 2025-08-27 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-28 | 2025-08-26 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-25 | 2025-08-21 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-20 | 2025-08-18 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-08-19 | 2025-08-15 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-12 | 2025-08-08 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-05 | 2025-08-01 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-04 | 2025-07-31 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-07-31 | 2025-07-29 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-24 | 2025-07-22 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-23 | 2025-07-21 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-17 | 2025-07-15 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-07-16 | 2025-07-14 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2025-07-15 | 2025-07-11 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-07-14 | 2025-07-10 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-07-11 | 2025-07-09 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-07-09 | 2025-07-07 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-07-07 | 2025-07-03 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2025-07-04 | 2025-07-02 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-06-12 | 2025-06-10 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-06-11 | 2025-06-09 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-06-10 | 2025-06-06 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-04-22 | 2025-04-16 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-04-17 | 2025-04-15 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-04-16 | 2025-04-14 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-04-15 | 2025-04-11 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-04-14 | 2025-04-10 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-04-11 | 2025-04-09 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-04-10 | 2025-04-08 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-04-09 | 2025-04-07 | 0.840 | 200,000 | +0 | 0.02% | 168,000 |
| 2025-04-08 | 2025-04-03 | 0.750 | 200,000 | +0 | 0.02% | 150,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 200,000 | +0 | 0.02% | 150,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2025-04-02 | 2025-03-31 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2025-04-01 | 2025-03-28 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2025-03-31 | 2025-03-27 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2025-03-28 | 2025-03-26 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-27 | 2025-03-25 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-26 | 2025-03-24 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-24 | 2025-03-20 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-21 | 2025-03-19 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-20 | 2025-03-18 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-18 | 2025-03-14 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-17 | 2025-03-13 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-06 | 2025-03-04 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-04 | 2025-02-28 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2025-02-28 | 2025-02-26 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-02-27 | 2025-02-25 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-02-26 | 2025-02-24 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-02-25 | 2025-02-21 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-20 | 2025-02-18 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-19 | 2025-02-17 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-18 | 2025-02-14 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-17 | 2025-02-13 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-14 | 2025-02-12 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-13 | 2025-02-11 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-12 | 2025-02-10 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-02-06 | 2025-02-04 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-02-05 | 2025-02-03 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-02-04 | 2025-01-28 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-02-03 | 2025-01-24 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-24 | 2025-01-22 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-23 | 2025-01-21 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-22 | 2025-01-20 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-21 | 2025-01-17 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-01-20 | 2025-01-16 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-17 | 2025-01-15 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-16 | 2025-01-14 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-15 | 2025-01-13 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-14 | 2025-01-10 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-13 | 2025-01-09 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-10 | 2025-01-08 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-01-09 | 2025-01-07 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 200,000 | +0 | 0.02% | 144,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 200,000 | +0 | 0.02% | 148,000 |
| 2025-01-06 | 2025-01-02 | 0.740 | 200,000 | +0 | 0.02% | 148,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 200,000 | +0 | 0.02% | 148,000 |
| 2025-01-02 | 2024-12-27 | 0.700 | 200,000 | +0 | 0.02% | 140,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-20 | 2024-12-18 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-18 | 2024-12-16 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-13 | 2024-12-11 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-12 | 2024-12-10 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-04 | 2024-12-02 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-12-03 | 2024-11-29 | 0.650 | 200,000 | -500,000 | 0.02% | 130,000 |
| 2023-09-22 | 2023-09-20 | 0.825 | 700,000 | +12,963 | 0.06% | 577,698 |
| 2022-09-23 | 2022-09-21 | 0.958 | 687,037 | +14,936 | 0.06% | 658,311 |
| 2022-01-21 | 2022-01-19 | 1.073 | 672,101 | +6,589 | 0.06% | 721,069 |
| 2020-07-16 | 2020-07-14 | 1.262 | 665,512 | -19,015 | 0.06% | 840,000 |
| 2019-12-16 | 2019-12-12 | 1.593 | 684,527 | +6,418 | 0.06% | 1,090,221 |
| 2019-09-23 | 2019-09-19 | 1.732 | 678,109 | +13,138 | 0.06% | 1,174,760 |
| 2018-12-17 | 2018-12-13 | 1.803 | 664,971 | +6,045 | 0.06% | 1,198,899 |
| 2018-09-17 | 2018-09-13 | 1.947 | 658,926 | +11,673 | 0.06% | 1,282,723 |
| 2017-12-18 | 2017-12-14 | 2.130 | 647,253 | +5,109 | 0.06% | 1,378,885 |
| 2017-09-15 | 2017-09-13 | 2.086 | 642,144 | +10,644 | 0.06% | 1,339,808 |
| 2017-06-21 | 2017-06-19 | 1.904 | 631,500 | -17,542 | 0.06% | 1,202,399 |
| 2017-04-05 | 2017-03-31 | 1.824 | 649,042 | -10,525 | 0.06% | 1,184,000 |
| 2017-03-31 | 2017-03-29 | 1.847 | 659,567 | -21,050 | 0.07% | 1,218,240 |
| 2017-03-20 | 2017-03-16 | 1.710 | 680,617 | -14,033 | 0.07% | 1,164,000 |
| 2017-03-03 | 2017-03-01 | 1.687 | 694,650 | -3,509 | 0.07% | 1,172,159 |
| 2017-02-02 | 2017-01-27 | 1.630 | 698,159 | -14,033 | 0.07% | 1,138,281 |
| 2016-12-19 | 2016-12-15 | 1.475 | 712,192 | +7,386 | 0.07% | 1,050,251 |
| 2016-09-14 | 2016-09-12 | 1.600 | 704,806 | +14,618 | 0.07% | 1,127,709 |
| 2016-09-08 | 2016-09-06 | 1.588 | 690,188 | -47,599 | 0.07% | 1,096,200 |
| 2015-12-18 | 2015-12-16 | 1.488 | 737,787 | +8,536 | 0.08% | 1,097,700 |
| 2015-09-17 | 2015-09-15 | 1.462 | 729,251 | +17,016 | 0.08% | 1,066,485 |
| 2015-08-26 | 2015-08-24 | 1.402 | 712,235 | +39,386 | 0.08% | 998,200 |
| 2015-07-10 | 2015-07-08 | 1.523 | 672,849 | +108,312 | 0.07% | 1,025,000 |
| 2015-07-08 | 2015-07-06 | 1.596 | 564,537 | +55,798 | 0.06% | 901,281 |
| 2015-06-02 | 2015-05-29 | 1.816 | 508,739 | -16,411 | 0.05% | 923,799 |
| 2015-06-01 | 2015-05-28 | 1.767 | 525,150 | -65,644 | 0.06% | 928,000 |
| 2015-01-19 | 2015-01-15 | 1.536 | 590,794 | -13,129 | 0.06% | 907,200 |
| 2015-01-05 | 2014-12-31 | 1.499 | 603,923 | -3,282 | 0.06% | 905,280 |
| 2014-12-30 | 2014-12-24 | 1.462 | 607,205 | +6,564 | 0.06% | 888,000 |
| 2014-12-29 | 2014-12-22 | 1.438 | 600,641 | +49,233 | 0.06% | 863,761 |
| 2014-12-23 | 2014-12-19 | 1.548 | 551,408 | -3,282 | 0.06% | 853,440 |
| 2014-12-19 | 2014-12-17 | 1.515 | 554,690 | +36,104 | 0.06% | 840,362 |
| 2014-12-18 | 2014-12-16 | 1.527 | 518,586 | +15,224 | 0.05% | 792,051 |
| 2014-12-17 | 2014-12-15 | 1.527 | 503,362 | +149,385 | 0.05% | 768,799 |
| 2014-12-16 | 2014-12-12 | 1.614 | 353,977 | +77,940 | 0.04% | 571,159 |
| 2014-12-15 | 2014-12-11 | 1.626 | 276,037 | +97,425 | 0.03% | 448,799 |
| 2014-09-17 | 2014-09-15 | 1.361 | 178,612 | +4,096 | 0.02% | 243,177 |
| 2013-12-19 | 2013-12-17 | 1.264 | 174,516 | +2,224 | 0.02% | 220,612 |
| 2013-09-17 | 2013-09-13 | 1.437 | 172,292 | +3,846 | 0.02% | 247,526 |
| 2012-12-14 | 2012-12-12 | 1.140 | 168,446 | +2,546 | 0.02% | 192,104 |
| 2012-09-17 | 2012-09-13 | 0.998 | 165,900 | +5,021 | 0.02% | 165,612 |
| 2011-12-19 | 2011-12-15 | 0.865 | 160,879 | +3,114 | 0.02% | 139,092 |
| 2011-09-16 | 2011-09-14 | 0.946 | 157,765 | +4,303 | 0.03% | 149,271 |
| 2011-03-22 | 2011-03-18 | 1.118 | 153,462 | -13,952 | 0.03% | 171,600 |
| 2011-03-21 | 2011-03-17 | 1.104 | 167,414 | +13,952 | 0.03% | 184,800 |
| 2010-12-23 | 2010-12-21 | 1.104 | 153,462 | +1,967 | 0.03% | 169,371 |
| 2010-09-02 | 2010-08-31 | 1.030 | 151,495 | +4,132 | 0.03% | 156,056 |
| 2010-01-07 | 2010-01-05 | 0.970 | 147,363 | +2,232 | 0.03% | 142,966 |
| 2009-09-07 | 2009-09-03 | 0.857 | 145,131 | +3,959 | 0.03% | 124,393 |
| 2008-12-30 | 2008-12-24 | 0.589 | 141,172 | +3,052 | 0.03% | 83,199 |
| 2008-08-29 | 2008-08-27 | 0.964 | 138,120 | +3,511 | 0.03% | 133,186 |
| 2008-01-24 | 2008-01-22 | 1.402 | 134,609 | +1,267 | 0.03% | 188,777 |
| 2008-01-23 | 2008-01-21 | 1.402 | 133,342 | +133,342 | 0.03% | 187,001 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -133,342 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 133,342 | +2,326 | 0.03% | 190,320 |
| 2007-08-10 | 2007-08-08 | 1.511 | 131,016 | -5,955 | 0.03% | 198,000 |
| 2007-06-26 | 2007-06-22 | 1.679 | 136,971 | 0.03% | 230,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy