History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-10-13 | 2025-10-09 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-10-10 | 2025-10-08 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-10-09 | 2025-10-06 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-10-08 | 2025-10-03 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 98,000 | +0 | 0.01% | 56,840 |
| 2025-09-23 | 2025-09-19 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-09-22 | 2025-09-18 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-09-19 | 2025-09-17 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-09-18 | 2025-09-16 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-09-17 | 2025-09-15 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-09-16 | 2025-09-12 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-09-15 | 2025-09-11 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-09-12 | 2025-09-10 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-09-11 | 2025-09-09 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-09-10 | 2025-09-08 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-09-08 | 2025-09-04 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-09-05 | 2025-09-03 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-09-04 | 2025-09-02 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-09-03 | 2025-09-01 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-09-02 | 2025-08-29 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-09-01 | 2025-08-28 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-08-29 | 2025-08-27 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-08-28 | 2025-08-26 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-08-27 | 2025-08-25 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-08-26 | 2025-08-22 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-08-25 | 2025-08-21 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-08-22 | 2025-08-20 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-08-20 | 2025-08-18 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-08-19 | 2025-08-15 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-08-18 | 2025-08-14 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-08-15 | 2025-08-13 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-08-14 | 2025-08-12 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-08-13 | 2025-08-11 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-08-12 | 2025-08-08 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-08-11 | 2025-08-07 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-08-08 | 2025-08-06 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-08-07 | 2025-08-05 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-08-06 | 2025-08-04 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-08-05 | 2025-08-01 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-08-04 | 2025-07-31 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-08-01 | 2025-07-30 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-07-31 | 2025-07-29 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-07-30 | 2025-07-28 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-29 | 2025-07-25 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-28 | 2025-07-24 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-25 | 2025-07-23 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-24 | 2025-07-22 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-23 | 2025-07-21 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-22 | 2025-07-18 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-21 | 2025-07-17 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-18 | 2025-07-16 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-17 | 2025-07-15 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-07-16 | 2025-07-14 | 0.610 | 98,000 | +0 | 0.01% | 59,780 |
| 2025-07-15 | 2025-07-11 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-07-14 | 2025-07-10 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-07-11 | 2025-07-09 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-07-10 | 2025-07-08 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-07-09 | 2025-07-07 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-07-08 | 2025-07-04 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-07-07 | 2025-07-03 | 0.610 | 98,000 | +0 | 0.01% | 59,780 |
| 2025-07-04 | 2025-07-02 | 0.610 | 98,000 | +0 | 0.01% | 59,780 |
| 2025-07-03 | 2025-06-30 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-07-02 | 2025-06-27 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-27 | 2025-06-25 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-24 | 2025-06-20 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-16 | 2025-06-12 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-13 | 2025-06-11 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-06-12 | 2025-06-10 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-06-11 | 2025-06-09 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-06-10 | 2025-06-06 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-09 | 2025-06-05 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-05 | 2025-06-03 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-04 | 2025-06-02 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-03 | 2025-05-30 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-06-02 | 2025-05-29 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-28 | 2025-05-26 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-27 | 2025-05-23 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-26 | 2025-05-22 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-14 | 2025-05-12 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-13 | 2025-05-09 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-12 | 2025-05-08 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-09 | 2025-05-07 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-08 | 2025-05-06 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-07 | 2025-05-02 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-04-28 | 2025-04-24 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-04-25 | 2025-04-23 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-04-23 | 2025-04-17 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-04-22 | 2025-04-16 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-04-17 | 2025-04-15 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-04-16 | 2025-04-14 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-04-15 | 2025-04-11 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-04-14 | 2025-04-10 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-04-11 | 2025-04-09 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-04-10 | 2025-04-08 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-04-09 | 2025-04-07 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-04-08 | 2025-04-03 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2025-04-02 | 2025-03-31 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2025-04-01 | 2025-03-28 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2025-03-31 | 2025-03-27 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2025-03-28 | 2025-03-26 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-27 | 2025-03-25 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-26 | 2025-03-24 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-25 | 2025-03-21 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-24 | 2025-03-20 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-21 | 2025-03-19 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-20 | 2025-03-18 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-19 | 2025-03-17 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-18 | 2025-03-14 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-17 | 2025-03-13 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-14 | 2025-03-12 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-13 | 2025-03-11 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-12 | 2025-03-10 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-11 | 2025-03-07 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-10 | 2025-03-06 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-07 | 2025-03-05 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-06 | 2025-03-04 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-05 | 2025-03-03 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-04 | 2025-02-28 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-03-03 | 2025-02-27 | 0.610 | 98,000 | +0 | 0.01% | 59,780 |
| 2025-02-28 | 2025-02-26 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-02-27 | 2025-02-25 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-02-26 | 2025-02-24 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-02-25 | 2025-02-21 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-24 | 2025-02-20 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-21 | 2025-02-19 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-20 | 2025-02-18 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-19 | 2025-02-17 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-18 | 2025-02-14 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-17 | 2025-02-13 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-14 | 2025-02-12 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-13 | 2025-02-11 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-12 | 2025-02-10 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-11 | 2025-02-07 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-02-10 | 2025-02-06 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-02-07 | 2025-02-05 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-02-06 | 2025-02-04 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-02-05 | 2025-02-03 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-02-04 | 2025-01-28 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-02-03 | 2025-01-24 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-27 | 2025-01-23 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-24 | 2025-01-22 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-23 | 2025-01-21 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-22 | 2025-01-20 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-21 | 2025-01-17 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-01-20 | 2025-01-16 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-17 | 2025-01-15 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-16 | 2025-01-14 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-15 | 2025-01-13 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-14 | 2025-01-10 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-13 | 2025-01-09 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-10 | 2025-01-08 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-09 | 2025-01-07 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2025-01-08 | 2025-01-06 | 0.720 | 98,000 | +0 | 0.01% | 70,560 |
| 2025-01-07 | 2025-01-03 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-01-06 | 2025-01-02 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-01-03 | 2024-12-31 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-01-02 | 2024-12-27 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-27 | 2024-12-20 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-23 | 2024-12-19 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-20 | 2024-12-18 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-19 | 2024-12-17 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-18 | 2024-12-16 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-17 | 2024-12-13 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-16 | 2024-12-12 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-13 | 2024-12-11 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-12 | 2024-12-10 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-11 | 2024-12-09 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-09 | 2024-12-05 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-06 | 2024-12-04 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-05 | 2024-12-03 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-04 | 2024-12-02 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-03 | 2024-11-29 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-12-02 | 2024-11-28 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-11-29 | 2024-11-27 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-11-28 | 2024-11-26 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-11-27 | 2024-11-25 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-11-26 | 2024-11-22 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-11-25 | 2024-11-21 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2024-11-22 | 2024-11-20 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-21 | 2024-11-19 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-20 | 2024-11-18 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-19 | 2024-11-15 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-18 | 2024-11-14 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-15 | 2024-11-13 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-14 | 2024-11-12 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-13 | 2024-11-11 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-12 | 2024-11-08 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-11 | 2024-11-07 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-08 | 2024-11-06 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-07 | 2024-11-05 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-06 | 2024-11-04 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-11-05 | 2024-11-01 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-11-04 | 2024-10-31 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-11-01 | 2024-10-30 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-31 | 2024-10-29 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-30 | 2024-10-28 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-29 | 2024-10-25 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-28 | 2024-10-24 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-25 | 2024-10-23 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-24 | 2024-10-22 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-23 | 2024-10-21 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-22 | 2024-10-18 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-21 | 2024-10-17 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-18 | 2024-10-16 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2024-10-17 | 2024-10-15 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-10-02 | 2024-09-27 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-09-30 | 2024-09-26 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-09-27 | 2024-09-25 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-09-26 | 2024-09-24 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-09-25 | 2024-09-23 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-23 | 2024-09-19 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-19 | 2024-09-16 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-16 | 2024-09-12 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-13 | 2024-09-11 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-05 | 2024-09-03 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-04 | 2024-09-02 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-03 | 2024-08-30 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-09-02 | 2024-08-29 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-30 | 2024-08-28 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-29 | 2024-08-27 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-28 | 2024-08-26 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-27 | 2024-08-23 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-26 | 2024-08-22 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-23 | 2024-08-21 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-22 | 2024-08-20 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-21 | 2024-08-19 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-19 | 2024-08-15 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-16 | 2024-08-14 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-15 | 2024-08-13 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-14 | 2024-08-12 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-13 | 2024-08-09 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-12 | 2024-08-08 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-09 | 2024-08-07 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-08 | 2024-08-06 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-07 | 2024-08-05 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-06 | 2024-08-02 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-05 | 2024-08-01 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-02 | 2024-07-31 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-08-01 | 2024-07-30 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-07-31 | 2024-07-29 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-29 | 2024-07-25 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-26 | 2024-07-24 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-25 | 2024-07-23 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-24 | 2024-07-22 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-23 | 2024-07-19 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-22 | 2024-07-18 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-19 | 2024-07-17 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-18 | 2024-07-16 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-17 | 2024-07-15 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-16 | 2024-07-12 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-07-15 | 2024-07-11 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2024-07-12 | 2024-07-10 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2024-07-11 | 2024-07-09 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2024-07-10 | 2024-07-08 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2024-07-09 | 2024-07-05 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-07-08 | 2024-07-04 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-07-05 | 2024-07-03 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-07-04 | 2024-07-02 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-07-03 | 2024-06-28 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-07-02 | 2024-06-27 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-06-28 | 2024-06-26 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-06-27 | 2024-06-25 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-06-26 | 2024-06-24 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-06-25 | 2024-06-21 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-06-24 | 2024-06-20 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2024-06-21 | 2024-06-19 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-06-20 | 2024-06-18 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-06-19 | 2024-06-17 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2024-06-18 | 2024-06-14 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2024-06-17 | 2024-06-13 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-06-14 | 2024-06-12 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-06-13 | 2024-06-11 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2024-06-12 | 2024-06-07 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-06-06 | 2024-06-04 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-06-05 | 2024-06-03 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-05-31 | 2024-05-29 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2024-05-30 | 2024-05-28 | 0.710 | 98,000 | +0 | 0.01% | 69,580 |
| 2024-05-29 | 2024-05-27 | 0.710 | 98,000 | +0 | 0.01% | 69,580 |
| 2024-05-28 | 2024-05-24 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2024-05-27 | 2024-05-23 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2024-05-24 | 2024-05-22 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2024-05-23 | 2024-05-21 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2024-05-22 | 2024-05-20 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2024-05-21 | 2024-05-17 | 0.850 | 98,000 | +0 | 0.01% | 83,300 |
| 2024-05-20 | 2024-05-16 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-17 | 2024-05-14 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-16 | 2024-05-13 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-14 | 2024-05-10 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-13 | 2024-05-09 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-10 | 2024-05-08 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-09 | 2024-05-07 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-08 | 2024-05-06 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-07 | 2024-05-03 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-06 | 2024-05-02 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2024-05-03 | 2024-04-30 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-15 | 2024-04-11 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-12 | 2024-04-10 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-10 | 2024-04-08 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-27 | 2024-03-25 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-26 | 2024-03-22 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-25 | 2024-03-21 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-18 | 2024-03-14 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-15 | 2024-03-13 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-11 | 2024-03-07 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-08 | 2024-03-06 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-04 | 2024-02-29 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-28 | 2024-02-26 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-27 | 2024-02-23 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-26 | 2024-02-22 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-23 | 2024-02-21 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-22 | 2024-02-20 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-21 | 2024-02-19 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-20 | 2024-02-16 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-15 | 2024-02-09 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2024-02-05 | 2024-02-01 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2024-02-02 | 2024-01-31 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2024-01-30 | 2024-01-26 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2024-01-29 | 2024-01-25 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2024-01-26 | 2024-01-24 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2024-01-25 | 2024-01-23 | 0.900 | 98,000 | +0 | 0.01% | 88,200 |
| 2024-01-24 | 2024-01-22 | 0.900 | 98,000 | +0 | 0.01% | 88,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 98,000 | +0 | 0.01% | 88,200 |
| 2024-01-22 | 2024-01-18 | 0.900 | 98,000 | +0 | 0.01% | 88,200 |
| 2024-01-19 | 2024-01-17 | 0.900 | 98,000 | +0 | 0.01% | 88,200 |
| 2024-01-18 | 2024-01-16 | 0.910 | 98,000 | +0 | 0.01% | 89,180 |
| 2024-01-17 | 2024-01-15 | 0.910 | 98,000 | +0 | 0.01% | 89,180 |
| 2024-01-16 | 2024-01-12 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2024-01-15 | 2024-01-11 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2024-01-12 | 2024-01-10 | 1.000 | 98,000 | +0 | 0.01% | 98,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 98,000 | +0 | 0.01% | 98,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 98,000 | +0 | 0.01% | 98,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 98,000 | +0 | 0.01% | 98,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 98,000 | +0 | 0.01% | 98,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 98,000 | +0 | 0.01% | 98,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 98,000 | +0 | 0.01% | 98,980 |
| 2024-01-03 | 2023-12-29 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2024-01-02 | 2023-12-28 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-29 | 2023-12-27 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-28 | 2023-12-22 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-27 | 2023-12-21 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-22 | 2023-12-20 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-21 | 2023-12-19 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-20 | 2023-12-18 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-19 | 2023-12-15 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-18 | 2023-12-14 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-15 | 2023-12-13 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-14 | 2023-12-12 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-13 | 2023-12-11 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-12 | 2023-12-08 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-12-11 | 2023-12-07 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-12-08 | 2023-12-06 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-12-07 | 2023-12-05 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-29 | 2023-11-27 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-28 | 2023-11-24 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-27 | 2023-11-23 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-24 | 2023-11-22 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-23 | 2023-11-21 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-22 | 2023-11-20 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-21 | 2023-11-17 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-20 | 2023-11-16 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2023-11-17 | 2023-11-15 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2023-11-16 | 2023-11-14 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-11-08 | 2023-11-06 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2023-11-07 | 2023-11-03 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2023-11-06 | 2023-11-02 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2023-11-03 | 2023-11-01 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2023-11-02 | 2023-10-31 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2023-11-01 | 2023-10-30 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-27 | 2023-10-25 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-25 | 2023-10-20 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-24 | 2023-10-19 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-19 | 2023-10-17 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-18 | 2023-10-16 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2023-10-12 | 2023-10-10 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2023-10-11 | 2023-10-09 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2023-10-10 | 2023-10-06 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2023-10-09 | 2023-10-05 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2023-10-06 | 2023-10-04 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2023-10-05 | 2023-10-03 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2023-10-04 | 2023-09-29 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2023-10-03 | 2023-09-28 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2023-09-29 | 2023-09-27 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2023-09-28 | 2023-09-26 | 0.795 | 98,000 | +0 | 0.01% | 77,910 |
| 2023-09-27 | 2023-09-25 | 0.795 | 98,000 | +0 | 0.01% | 77,910 |
| 2023-09-26 | 2023-09-22 | 0.795 | 98,000 | +0 | 0.01% | 77,910 |
| 2023-09-25 | 2023-09-21 | 0.825 | 98,000 | +0 | 0.01% | 80,878 |
| 2023-09-22 | 2023-09-20 | 0.825 | 98,000 | +1,815 | 0.01% | 80,878 |
| 2023-09-21 | 2023-09-19 | 0.825 | 96,185 | +0 | 0.01% | 79,380 |
| 2023-09-20 | 2023-09-18 | 0.825 | 96,185 | +0 | 0.01% | 79,380 |
| 2023-09-19 | 2023-09-15 | 0.825 | 96,185 | +0 | 0.01% | 79,380 |
| 2023-09-18 | 2023-09-14 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-15 | 2023-09-13 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-14 | 2023-09-12 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-13 | 2023-09-11 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-12 | 2023-09-07 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-11 | 2023-09-06 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-07 | 2023-09-05 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-06 | 2023-09-04 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-05 | 2023-08-31 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-09-04 | 2023-08-30 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-31 | 2023-08-29 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-30 | 2023-08-28 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-29 | 2023-08-25 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-28 | 2023-08-24 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-25 | 2023-08-23 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-24 | 2023-08-22 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-23 | 2023-08-21 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-22 | 2023-08-18 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-21 | 2023-08-17 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-18 | 2023-08-16 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2023-08-17 | 2023-08-15 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-16 | 2023-08-14 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-15 | 2023-08-11 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-14 | 2023-08-10 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-11 | 2023-08-09 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-10 | 2023-08-08 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-09 | 2023-08-07 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-08 | 2023-08-04 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-07 | 2023-08-03 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-04 | 2023-08-02 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-03 | 2023-08-01 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-02 | 2023-07-31 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-08-01 | 2023-07-28 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-31 | 2023-07-27 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-28 | 2023-07-26 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-27 | 2023-07-25 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-26 | 2023-07-24 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-25 | 2023-07-21 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-24 | 2023-07-20 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-21 | 2023-07-19 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-20 | 2023-07-18 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-19 | 2023-07-14 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-18 | 2023-07-13 | 0.846 | 96,185 | +0 | 0.01% | 81,340 |
| 2023-07-14 | 2023-07-12 | 0.866 | 96,185 | +0 | 0.01% | 83,300 |
| 2023-07-13 | 2023-07-11 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-07-12 | 2023-07-10 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-07-11 | 2023-07-07 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-07-10 | 2023-07-06 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-07-07 | 2023-07-05 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-07-06 | 2023-07-04 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-07-05 | 2023-07-03 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-07-04 | 2023-06-30 | 0.866 | 96,185 | +0 | 0.01% | 83,300 |
| 2023-07-03 | 2023-06-29 | 0.825 | 96,185 | +0 | 0.01% | 79,380 |
| 2023-06-30 | 2023-06-28 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-06-29 | 2023-06-27 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-06-28 | 2023-06-26 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2023-06-27 | 2023-06-23 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-26 | 2023-06-21 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-23 | 2023-06-20 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-21 | 2023-06-19 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-20 | 2023-06-16 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-19 | 2023-06-15 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-16 | 2023-06-14 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-15 | 2023-06-13 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-14 | 2023-06-12 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-13 | 2023-06-09 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-12 | 2023-06-08 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-09 | 2023-06-07 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-08 | 2023-06-06 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-07 | 2023-06-05 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-06 | 2023-06-02 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-05 | 2023-06-01 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-02 | 2023-05-31 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-06-01 | 2023-05-30 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-31 | 2023-05-29 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-30 | 2023-05-25 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-29 | 2023-05-24 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-25 | 2023-05-23 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-24 | 2023-05-22 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-23 | 2023-05-19 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-22 | 2023-05-18 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-19 | 2023-05-17 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-18 | 2023-05-16 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-17 | 2023-05-15 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-16 | 2023-05-12 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-15 | 2023-05-11 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-12 | 2023-05-10 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-11 | 2023-05-09 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-10 | 2023-05-08 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-09 | 2023-05-05 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-08 | 2023-05-04 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-05 | 2023-05-03 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-04 | 2023-05-02 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-03 | 2023-04-28 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-05-02 | 2023-04-27 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-28 | 2023-04-26 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-27 | 2023-04-25 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-26 | 2023-04-24 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-25 | 2023-04-21 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-24 | 2023-04-20 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-21 | 2023-04-19 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-20 | 2023-04-18 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-19 | 2023-04-17 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-18 | 2023-04-14 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-17 | 2023-04-13 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-14 | 2023-04-12 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-13 | 2023-04-11 | 0.958 | 96,185 | +0 | 0.01% | 92,120 |
| 2023-04-12 | 2023-04-06 | 0.948 | 96,185 | +0 | 0.01% | 91,140 |
| 2023-04-11 | 2023-04-04 | 0.948 | 96,185 | +0 | 0.01% | 91,140 |
| 2023-04-06 | 2023-04-03 | 0.948 | 96,185 | +0 | 0.01% | 91,140 |
| 2023-04-04 | 2023-03-31 | 0.948 | 96,185 | +0 | 0.01% | 91,140 |
| 2023-04-03 | 2023-03-30 | 0.948 | 96,185 | +0 | 0.01% | 91,140 |
| 2023-03-31 | 2023-03-29 | 0.968 | 96,185 | +0 | 0.01% | 93,100 |
| 2023-03-30 | 2023-03-28 | 0.968 | 96,185 | +0 | 0.01% | 93,100 |
| 2023-03-29 | 2023-03-27 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-28 | 2023-03-24 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-27 | 2023-03-23 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-24 | 2023-03-22 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-23 | 2023-03-21 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-22 | 2023-03-20 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-21 | 2023-03-17 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-20 | 2023-03-16 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-17 | 2023-03-15 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-16 | 2023-03-14 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-15 | 2023-03-13 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-14 | 2023-03-10 | 1.029 | 96,185 | +0 | 0.01% | 98,980 |
| 2023-03-13 | 2023-03-09 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 96,185 | +0 | 0.01% | 98,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 96,185 | +0 | 0.01% | 112,700 |
| 2023-02-17 | 2023-02-15 | 1.172 | 96,185 | +0 | 0.01% | 112,700 |
| 2023-02-16 | 2023-02-14 | 1.172 | 96,185 | +0 | 0.01% | 112,700 |
| 2023-02-15 | 2023-02-13 | 1.212 | 96,185 | +0 | 0.01% | 116,620 |
| 2023-02-14 | 2023-02-10 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-13 | 2023-02-09 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-10 | 2023-02-08 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-09 | 2023-02-07 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-08 | 2023-02-06 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-07 | 2023-02-03 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-06 | 2023-02-02 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-03 | 2023-02-01 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-02 | 2023-01-31 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-02-01 | 2023-01-30 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-01-31 | 2023-01-27 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-01-30 | 2023-01-26 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-01-27 | 2023-01-20 | 1.223 | 96,185 | +0 | 0.01% | 117,600 |
| 2023-01-26 | 2023-01-19 | 1.172 | 96,185 | +0 | 0.01% | 112,700 |
| 2023-01-20 | 2023-01-18 | 0.978 | 96,185 | +0 | 0.01% | 94,080 |
| 2023-01-19 | 2023-01-17 | 0.886 | 96,185 | +0 | 0.01% | 85,260 |
| 2023-01-18 | 2023-01-16 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-17 | 2023-01-13 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-16 | 2023-01-12 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-13 | 2023-01-11 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-12 | 2023-01-10 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-11 | 2023-01-09 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-10 | 2023-01-06 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-09 | 2023-01-05 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-06 | 2023-01-04 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2023-01-05 | 2023-01-03 | 0.835 | 96,185 | +0 | 0.01% | 80,360 |
| 2023-01-04 | 2022-12-30 | 0.835 | 96,185 | +0 | 0.01% | 80,360 |
| 2023-01-03 | 2022-12-29 | 0.825 | 96,185 | +0 | 0.01% | 79,380 |
| 2022-12-30 | 2022-12-28 | 0.825 | 96,185 | +0 | 0.01% | 79,380 |
| 2022-12-29 | 2022-12-23 | 0.825 | 96,185 | +0 | 0.01% | 79,380 |
| 2022-12-28 | 2022-12-22 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-12-23 | 2022-12-21 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-12-22 | 2022-12-20 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-12-21 | 2022-12-19 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-12-20 | 2022-12-16 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-12-19 | 2022-12-15 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-12-16 | 2022-12-14 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-12-15 | 2022-12-13 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-12-14 | 2022-12-12 | 0.764 | 96,185 | +0 | 0.01% | 73,500 |
| 2022-12-13 | 2022-12-09 | 0.764 | 96,185 | +0 | 0.01% | 73,500 |
| 2022-12-12 | 2022-12-08 | 0.764 | 96,185 | +0 | 0.01% | 73,500 |
| 2022-12-09 | 2022-12-07 | 0.723 | 96,185 | +0 | 0.01% | 69,580 |
| 2022-12-08 | 2022-12-06 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-12-07 | 2022-12-05 | 0.805 | 96,185 | +0 | 0.01% | 77,420 |
| 2022-12-06 | 2022-12-02 | 0.744 | 96,185 | +0 | 0.01% | 71,540 |
| 2022-12-05 | 2022-12-01 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-12-02 | 2022-11-30 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-12-01 | 2022-11-29 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-30 | 2022-11-28 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-29 | 2022-11-25 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-28 | 2022-11-24 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-25 | 2022-11-23 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-24 | 2022-11-22 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-23 | 2022-11-21 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-22 | 2022-11-18 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-21 | 2022-11-17 | 0.795 | 96,185 | +0 | 0.01% | 76,440 |
| 2022-11-18 | 2022-11-16 | 0.785 | 96,185 | +0 | 0.01% | 75,460 |
| 2022-11-17 | 2022-11-15 | 0.785 | 96,185 | +0 | 0.01% | 75,460 |
| 2022-11-16 | 2022-11-14 | 0.785 | 96,185 | +0 | 0.01% | 75,460 |
| 2022-11-15 | 2022-11-11 | 0.785 | 96,185 | +0 | 0.01% | 75,460 |
| 2022-11-14 | 2022-11-10 | 0.785 | 96,185 | +0 | 0.01% | 75,460 |
| 2022-11-11 | 2022-11-09 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-11-10 | 2022-11-08 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-11-09 | 2022-11-07 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-11-08 | 2022-11-04 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-11-07 | 2022-11-03 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-11-04 | 2022-11-02 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-11-03 | 2022-11-01 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-11-02 | 2022-10-31 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-11-01 | 2022-10-28 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-10-31 | 2022-10-27 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-10-28 | 2022-10-26 | 0.876 | 96,185 | +0 | 0.01% | 84,280 |
| 2022-10-27 | 2022-10-25 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-10-26 | 2022-10-24 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-10-25 | 2022-10-21 | 0.815 | 96,185 | +0 | 0.01% | 78,400 |
| 2022-10-24 | 2022-10-20 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-21 | 2022-10-19 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-20 | 2022-10-18 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-19 | 2022-10-17 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-18 | 2022-10-14 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-17 | 2022-10-13 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-14 | 2022-10-12 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-13 | 2022-10-11 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-12 | 2022-10-10 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-11 | 2022-10-07 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-10 | 2022-10-06 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-07 | 2022-10-05 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-06 | 2022-10-03 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-05 | 2022-09-30 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-10-03 | 2022-09-29 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-09-30 | 2022-09-28 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-09-29 | 2022-09-27 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-09-28 | 2022-09-26 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-09-27 | 2022-09-23 | 0.917 | 96,185 | +0 | 0.01% | 88,200 |
| 2022-09-26 | 2022-09-22 | 0.958 | 96,185 | +0 | 0.01% | 92,163 |
| 2022-09-23 | 2022-09-21 | 0.958 | 96,185 | +2,091 | 0.01% | 92,163 |
| 2022-09-22 | 2022-09-20 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-21 | 2022-09-19 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-20 | 2022-09-16 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-19 | 2022-09-15 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-16 | 2022-09-14 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-15 | 2022-09-13 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-14 | 2022-09-09 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-13 | 2022-09-08 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-09 | 2022-09-07 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-08 | 2022-09-06 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-07 | 2022-09-05 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-06 | 2022-09-02 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-09-05 | 2022-09-01 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-09-02 | 2022-08-31 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-09-01 | 2022-08-30 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-31 | 2022-08-29 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-30 | 2022-08-26 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-29 | 2022-08-25 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-26 | 2022-08-24 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-25 | 2022-08-23 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-24 | 2022-08-22 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-23 | 2022-08-19 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-22 | 2022-08-18 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-19 | 2022-08-17 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-18 | 2022-08-16 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-17 | 2022-08-15 | 0.896 | 94,094 | +0 | 0.01% | 84,280 |
| 2022-08-16 | 2022-08-12 | 0.896 | 94,094 | +0 | 0.01% | 84,280 |
| 2022-08-15 | 2022-08-11 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-12 | 2022-08-10 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-11 | 2022-08-09 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-10 | 2022-08-08 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-09 | 2022-08-05 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-08 | 2022-08-04 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-05 | 2022-08-03 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-08-04 | 2022-08-02 | 0.875 | 94,094 | +0 | 0.01% | 82,320 |
| 2022-08-03 | 2022-08-01 | 0.875 | 94,094 | +0 | 0.01% | 82,320 |
| 2022-08-02 | 2022-07-29 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-08-01 | 2022-07-28 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-29 | 2022-07-27 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-28 | 2022-07-26 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-27 | 2022-07-25 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-26 | 2022-07-22 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-25 | 2022-07-21 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-22 | 2022-07-20 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-21 | 2022-07-19 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-20 | 2022-07-18 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-19 | 2022-07-15 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-18 | 2022-07-14 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-15 | 2022-07-13 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-14 | 2022-07-12 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-13 | 2022-07-11 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-12 | 2022-07-08 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-11 | 2022-07-07 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-08 | 2022-07-06 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-07 | 2022-07-05 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-07-06 | 2022-07-04 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-07-05 | 2022-06-30 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-07-04 | 2022-06-29 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-06-30 | 2022-06-28 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-06-29 | 2022-06-27 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-28 | 2022-06-24 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-27 | 2022-06-23 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-24 | 2022-06-22 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-23 | 2022-06-21 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-22 | 2022-06-20 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-21 | 2022-06-17 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-20 | 2022-06-16 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-17 | 2022-06-15 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-16 | 2022-06-14 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-15 | 2022-06-13 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-14 | 2022-06-10 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-13 | 2022-06-09 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-10 | 2022-06-08 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-09 | 2022-06-07 | 0.958 | 94,094 | +0 | 0.01% | 90,160 |
| 2022-06-08 | 2022-06-06 | 0.948 | 94,094 | +0 | 0.01% | 89,180 |
| 2022-06-07 | 2022-06-02 | 0.948 | 94,094 | +0 | 0.01% | 89,180 |
| 2022-06-06 | 2022-06-01 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-06-02 | 2022-05-31 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-06-01 | 2022-05-30 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-05-31 | 2022-05-27 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-05-30 | 2022-05-26 | 0.937 | 94,094 | +0 | 0.01% | 88,200 |
| 2022-05-27 | 2022-05-25 | 0.979 | 94,094 | +0 | 0.01% | 92,120 |
| 2022-05-26 | 2022-05-24 | 0.979 | 94,094 | +0 | 0.01% | 92,120 |
| 2022-05-25 | 2022-05-23 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-05-24 | 2022-05-20 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-05-23 | 2022-05-19 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-05-20 | 2022-05-18 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-05-19 | 2022-05-17 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-18 | 2022-05-16 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-17 | 2022-05-13 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-16 | 2022-05-12 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-13 | 2022-05-11 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-12 | 2022-05-10 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-11 | 2022-05-06 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-10 | 2022-05-05 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-06 | 2022-05-04 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-05 | 2022-05-03 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-04 | 2022-04-29 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-05-03 | 2022-04-28 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-29 | 2022-04-27 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-28 | 2022-04-26 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-27 | 2022-04-25 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-26 | 2022-04-22 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-25 | 2022-04-21 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-22 | 2022-04-20 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-21 | 2022-04-19 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-20 | 2022-04-14 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-19 | 2022-04-13 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-14 | 2022-04-12 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-13 | 2022-04-11 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-12 | 2022-04-08 | 1.000 | 94,094 | +0 | 0.01% | 94,080 |
| 2022-04-11 | 2022-04-07 | 0.989 | 94,094 | +0 | 0.01% | 93,100 |
| 2022-04-08 | 2022-04-06 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-04-07 | 2022-04-04 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-04-06 | 2022-04-01 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-04-04 | 2022-03-31 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-04-01 | 2022-03-30 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-31 | 2022-03-29 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-30 | 2022-03-28 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-29 | 2022-03-25 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-28 | 2022-03-24 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-25 | 2022-03-23 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-24 | 2022-03-22 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-23 | 2022-03-21 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-22 | 2022-03-18 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-21 | 2022-03-17 | 0.969 | 94,094 | +0 | 0.01% | 91,140 |
| 2022-03-18 | 2022-03-16 | 0.885 | 94,094 | +0 | 0.01% | 83,300 |
| 2022-03-17 | 2022-03-15 | 1.042 | 94,094 | +0 | 0.01% | 98,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-15 | 2022-03-11 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-14 | 2022-03-10 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-11 | 2022-03-09 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-10 | 2022-03-08 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-09 | 2022-03-07 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-08 | 2022-03-04 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-07 | 2022-03-03 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-04 | 2022-03-02 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-03 | 2022-03-01 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-02 | 2022-02-28 | 1.104 | 94,094 | +0 | 0.01% | 103,880 |
| 2022-03-01 | 2022-02-25 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-28 | 2022-02-24 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-25 | 2022-02-23 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-24 | 2022-02-22 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-23 | 2022-02-21 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-22 | 2022-02-18 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-21 | 2022-02-17 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-18 | 2022-02-16 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-17 | 2022-02-15 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-16 | 2022-02-14 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-15 | 2022-02-11 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-14 | 2022-02-10 | 1.114 | 94,094 | +0 | 0.01% | 104,860 |
| 2022-02-11 | 2022-02-09 | 1.125 | 94,094 | +0 | 0.01% | 105,840 |
| 2022-02-10 | 2022-02-08 | 1.125 | 94,094 | +0 | 0.01% | 105,840 |
| 2022-02-09 | 2022-02-07 | 1.125 | 94,094 | +0 | 0.01% | 105,840 |
| 2022-02-08 | 2022-02-04 | 1.125 | 94,094 | +0 | 0.01% | 105,840 |
| 2022-02-07 | 2022-01-31 | 1.125 | 94,094 | +0 | 0.01% | 105,840 |
| 2022-02-04 | 2022-01-27 | 1.146 | 94,094 | +0 | 0.01% | 107,800 |
| 2022-01-28 | 2022-01-26 | 1.094 | 94,094 | +0 | 0.01% | 102,900 |
| 2022-01-27 | 2022-01-25 | 1.052 | 94,094 | +0 | 0.01% | 98,980 |
| 2022-01-26 | 2022-01-24 | 1.052 | 94,094 | +0 | 0.01% | 98,980 |
| 2022-01-25 | 2022-01-21 | 1.052 | 94,094 | +0 | 0.01% | 98,980 |
| 2022-01-24 | 2022-01-20 | 1.073 | 94,094 | +0 | 0.01% | 100,949 |
| 2022-01-21 | 2022-01-19 | 1.073 | 94,094 | +922 | 0.01% | 100,949 |
| 2022-01-20 | 2022-01-18 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2022-01-19 | 2022-01-17 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-18 | 2022-01-14 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-17 | 2022-01-13 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-14 | 2022-01-12 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-13 | 2022-01-11 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-12 | 2022-01-10 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-11 | 2022-01-07 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-10 | 2022-01-06 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-07 | 2022-01-05 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-06 | 2022-01-04 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-05 | 2022-01-03 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2022-01-04 | 2021-12-31 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2022-01-03 | 2021-12-29 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-30 | 2021-12-28 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-29 | 2021-12-24 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-28 | 2021-12-22 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-23 | 2021-12-21 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-22 | 2021-12-20 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-21 | 2021-12-17 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-20 | 2021-12-16 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-17 | 2021-12-15 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-16 | 2021-12-14 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-15 | 2021-12-13 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-14 | 2021-12-10 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-13 | 2021-12-09 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-10 | 2021-12-08 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-09 | 2021-12-07 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-08 | 2021-12-06 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-07 | 2021-12-03 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-06 | 2021-12-02 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-03 | 2021-12-01 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-02 | 2021-11-30 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-12-01 | 2021-11-29 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-11-30 | 2021-11-26 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-11-29 | 2021-11-25 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-11-26 | 2021-11-24 | 1.052 | 93,172 | +0 | 0.01% | 98,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 93,172 | +0 | 0.01% | 98,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 93,172 | +0 | 0.01% | 97,020 |
| 2021-11-23 | 2021-11-19 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-11-22 | 2021-11-18 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-11-19 | 2021-11-17 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-18 | 2021-11-16 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-17 | 2021-11-15 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-16 | 2021-11-12 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-15 | 2021-11-11 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-12 | 2021-11-10 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-11 | 2021-11-09 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-10 | 2021-11-08 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-09 | 2021-11-05 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-11-08 | 2021-11-04 | 1.094 | 93,172 | +0 | 0.01% | 101,920 |
| 2021-11-05 | 2021-11-03 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-11-04 | 2021-11-02 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-11-03 | 2021-11-01 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-11-02 | 2021-10-29 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-11-01 | 2021-10-28 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-10-29 | 2021-10-27 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-10-28 | 2021-10-26 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-10-27 | 2021-10-25 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-26 | 2021-10-22 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-10-25 | 2021-10-21 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-10-22 | 2021-10-20 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-10-21 | 2021-10-19 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-10-20 | 2021-10-18 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-10-19 | 2021-10-15 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-18 | 2021-10-12 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-15 | 2021-10-11 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-12 | 2021-10-08 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-11 | 2021-10-07 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-08 | 2021-10-06 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-07 | 2021-10-05 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-06 | 2021-10-04 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-05 | 2021-09-30 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-10-04 | 2021-09-29 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-09-30 | 2021-09-28 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-09-29 | 2021-09-27 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-09-28 | 2021-09-24 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-09-27 | 2021-09-23 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-09-24 | 2021-09-21 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-09-23 | 2021-09-20 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-09-21 | 2021-09-17 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-09-20 | 2021-09-16 | 1.094 | 93,172 | +0 | 0.01% | 101,920 |
| 2021-09-17 | 2021-09-15 | 1.094 | 93,172 | +0 | 0.01% | 101,920 |
| 2021-09-16 | 2021-09-14 | 1.094 | 93,172 | +0 | 0.01% | 101,920 |
| 2021-09-15 | 2021-09-13 | 1.094 | 93,172 | +0 | 0.01% | 101,920 |
| 2021-09-14 | 2021-09-10 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-13 | 2021-09-09 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-10 | 2021-09-08 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-09 | 2021-09-07 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-08 | 2021-09-06 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-07 | 2021-09-03 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-06 | 2021-09-02 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-03 | 2021-09-01 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-02 | 2021-08-31 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-09-01 | 2021-08-30 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-08-31 | 2021-08-27 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-08-30 | 2021-08-26 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-08-27 | 2021-08-25 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-08-26 | 2021-08-24 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-08-25 | 2021-08-23 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-08-24 | 2021-08-20 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-08-23 | 2021-08-19 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-08-20 | 2021-08-18 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-08-19 | 2021-08-17 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-08-18 | 2021-08-16 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-08-17 | 2021-08-13 | 1.115 | 93,172 | +0 | 0.01% | 103,880 |
| 2021-08-16 | 2021-08-12 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-08-13 | 2021-08-11 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-08-12 | 2021-08-10 | 1.073 | 93,172 | +0 | 0.01% | 99,960 |
| 2021-08-11 | 2021-08-09 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-08-10 | 2021-08-06 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-08-09 | 2021-08-05 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-08-06 | 2021-08-04 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-08-05 | 2021-08-03 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-08-04 | 2021-08-02 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-08-03 | 2021-07-30 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-08-02 | 2021-07-29 | 1.052 | 93,172 | +0 | 0.01% | 98,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 93,172 | +0 | 0.01% | 98,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 93,172 | +0 | 0.01% | 98,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 93,172 | +0 | 0.01% | 98,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-07-26 | 2021-07-22 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-07-23 | 2021-07-21 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-07-22 | 2021-07-20 | 1.104 | 93,172 | +0 | 0.01% | 102,900 |
| 2021-07-21 | 2021-07-19 | 1.083 | 93,172 | +0 | 0.01% | 100,940 |
| 2021-07-20 | 2021-07-16 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-19 | 2021-07-15 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-16 | 2021-07-14 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-15 | 2021-07-13 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-14 | 2021-07-12 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-13 | 2021-07-09 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-12 | 2021-07-08 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-09 | 2021-07-07 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-08 | 2021-07-06 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-07-07 | 2021-07-05 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-06 | 2021-07-02 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-05 | 2021-06-30 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-07-02 | 2021-06-29 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-30 | 2021-06-28 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-29 | 2021-06-25 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-28 | 2021-06-24 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-25 | 2021-06-23 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-24 | 2021-06-22 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-23 | 2021-06-21 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-06-22 | 2021-06-18 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-21 | 2021-06-17 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-06-18 | 2021-06-16 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-17 | 2021-06-15 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-06-16 | 2021-06-11 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-06-15 | 2021-06-10 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-06-11 | 2021-06-09 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-06-10 | 2021-06-08 | 1.146 | 93,172 | +0 | 0.01% | 106,820 |
| 2021-06-09 | 2021-06-07 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-06-08 | 2021-06-04 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-06-07 | 2021-06-03 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-06-04 | 2021-06-02 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-06-03 | 2021-06-01 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-06-02 | 2021-05-31 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-06-01 | 2021-05-28 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-05-31 | 2021-05-27 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-05-28 | 2021-05-26 | 1.125 | 93,172 | +0 | 0.01% | 104,860 |
| 2021-05-27 | 2021-05-25 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-26 | 2021-05-24 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-25 | 2021-05-21 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-24 | 2021-05-20 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-21 | 2021-05-18 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-20 | 2021-05-17 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-05-18 | 2021-05-14 | 1.062 | 93,172 | +0 | 0.01% | 98,980 |
| 2021-05-17 | 2021-05-13 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-14 | 2021-05-12 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-13 | 2021-05-11 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-12 | 2021-05-10 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-11 | 2021-05-07 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-10 | 2021-05-06 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-07 | 2021-05-05 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-06 | 2021-05-04 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-05 | 2021-05-03 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-04 | 2021-04-30 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-05-03 | 2021-04-29 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-30 | 2021-04-28 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-29 | 2021-04-27 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-28 | 2021-04-26 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-27 | 2021-04-23 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-26 | 2021-04-22 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-23 | 2021-04-21 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-22 | 2021-04-20 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-21 | 2021-04-19 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-20 | 2021-04-16 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-04-19 | 2021-04-15 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-16 | 2021-04-14 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-15 | 2021-04-13 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-14 | 2021-04-12 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-13 | 2021-04-09 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-12 | 2021-04-08 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-09 | 2021-04-07 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-08 | 2021-04-01 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-07 | 2021-03-31 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-04-01 | 2021-03-30 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-31 | 2021-03-29 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-30 | 2021-03-26 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-29 | 2021-03-25 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-26 | 2021-03-24 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-25 | 2021-03-23 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-24 | 2021-03-22 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-23 | 2021-03-19 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-22 | 2021-03-18 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-19 | 2021-03-17 | 1.178 | 93,172 | +0 | 0.01% | 109,760 |
| 2021-03-18 | 2021-03-16 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-17 | 2021-03-15 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-16 | 2021-03-12 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-15 | 2021-03-11 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-12 | 2021-03-10 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-11 | 2021-03-09 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-10 | 2021-03-08 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-09 | 2021-03-05 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-08 | 2021-03-04 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-05 | 2021-03-03 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-04 | 2021-03-02 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-03 | 2021-03-01 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-02 | 2021-02-26 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-03-01 | 2021-02-25 | 1.157 | 93,172 | +0 | 0.01% | 107,800 |
| 2021-02-26 | 2021-02-24 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-02-25 | 2021-02-23 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-02-24 | 2021-02-22 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-02-23 | 2021-02-19 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-02-22 | 2021-02-18 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-02-19 | 2021-02-17 | 1.136 | 93,172 | +0 | 0.01% | 105,840 |
| 2021-02-18 | 2021-02-16 | 1.125 | 93,172 | +7,606 | 0.01% | 104,860 |
| 2021-02-16 | 2021-02-09 | 1.136 | 85,566 | +30,424 | 0.01% | 97,200 |
| 2019-12-16 | 2019-12-12 | 1.593 | 55,142 | +517 | 0.01% | 87,823 |
| 2019-09-23 | 2019-09-19 | 1.732 | 54,625 | +1,058 | 0.01% | 94,633 |
| 2018-12-17 | 2018-12-13 | 1.803 | 53,567 | +487 | 0.01% | 96,578 |
| 2018-09-17 | 2018-09-13 | 1.947 | 53,080 | +940 | 0.01% | 103,330 |
| 2018-02-08 | 2018-02-06 | 2.114 | 52,140 | -3,596 | 0.01% | 110,200 |
| 2017-12-18 | 2017-12-14 | 2.130 | 55,736 | +440 | 0.01% | 118,738 |
| 2017-09-15 | 2017-09-13 | 2.086 | 55,296 | +917 | 0.01% | 115,373 |
| 2017-08-28 | 2017-08-24 | 2.143 | 54,379 | +3,508 | 0.01% | 116,560 |
| 2017-08-24 | 2017-08-21 | 2.086 | 50,871 | -3,508 | 0.01% | 106,140 |
| 2017-08-22 | 2017-08-18 | 2.086 | 54,379 | -21,050 | 0.01% | 113,460 |
| 2017-08-17 | 2017-08-15 | 2.086 | 75,429 | -3,509 | 0.01% | 157,380 |
| 2017-08-15 | 2017-08-11 | 1.995 | 78,938 | -3,508 | 0.01% | 157,501 |
| 2017-08-14 | 2017-08-10 | 2.098 | 82,446 | -10,525 | 0.01% | 172,960 |
| 2017-08-09 | 2017-08-07 | 2.086 | 92,971 | -10,525 | 0.01% | 193,980 |
| 2017-07-20 | 2017-07-18 | 2.109 | 103,496 | +24,558 | 0.01% | 218,300 |
| 2017-07-13 | 2017-07-11 | 2.041 | 78,938 | +28,067 | 0.01% | 161,101 |
| 2017-06-29 | 2017-06-27 | 2.029 | 50,871 | -10,525 | 0.01% | 103,240 |
| 2017-03-31 | 2017-03-29 | 1.847 | 61,396 | +10,525 | 0.01% | 113,400 |
| 2017-02-13 | 2017-02-09 | 1.630 | 50,871 | -93,848 | 0.01% | 82,940 |
| 2017-01-13 | 2017-01-11 | 1.596 | 144,719 | -17,541 | 0.01% | 231,000 |
| 2017-01-12 | 2017-01-10 | 1.608 | 162,260 | -17,542 | 0.02% | 260,849 |
| 2017-01-03 | 2016-12-29 | 1.608 | 179,802 | +17,542 | 0.02% | 289,050 |
| 2016-12-19 | 2016-12-15 | 1.475 | 162,260 | +1,682 | 0.02% | 239,281 |
| 2016-11-30 | 2016-11-28 | 1.590 | 160,578 | -17,360 | 0.02% | 255,300 |
| 2016-09-14 | 2016-09-12 | 1.600 | 177,938 | +3,691 | 0.02% | 284,706 |
| 2016-01-20 | 2016-01-18 | 1.153 | 174,247 | +27,200 | 0.02% | 200,900 |
| 2015-12-18 | 2015-12-16 | 1.488 | 147,047 | +1,701 | 0.01% | 218,781 |
| 2015-09-17 | 2015-09-15 | 1.462 | 145,346 | +3,391 | 0.01% | 212,560 |
| 2015-06-19 | 2015-06-17 | 1.962 | 141,955 | -32,822 | 0.01% | 278,531 |
| 2015-06-18 | 2015-06-16 | 2.060 | 174,777 | +16,411 | 0.02% | 359,971 |
| 2015-06-15 | 2015-06-11 | 1.779 | 158,366 | -16,411 | 0.02% | 281,781 |
| 2015-05-28 | 2015-05-26 | 1.682 | 174,777 | +16,411 | 0.02% | 293,941 |
| 2015-04-09 | 2015-04-02 | 1.499 | 158,366 | -26,257 | 0.02% | 237,391 |
| 2014-12-18 | 2014-12-16 | 1.527 | 184,623 | +1,951 | 0.02% | 281,980 |
| 2014-09-17 | 2014-09-15 | 1.361 | 182,672 | +4,190 | 0.02% | 248,704 |
| 2014-08-18 | 2014-08-14 | 1.261 | 178,482 | +57,114 | 0.02% | 225,000 |
| 2014-07-25 | 2014-07-23 | 1.235 | 121,368 | -9,519 | 0.01% | 149,940 |
| 2014-07-18 | 2014-07-16 | 1.210 | 130,887 | -6,346 | 0.01% | 158,400 |
| 2014-07-07 | 2014-07-03 | 1.223 | 137,233 | +3,173 | 0.01% | 167,810 |
| 2014-07-04 | 2014-07-02 | 1.185 | 134,060 | -9,519 | 0.01% | 158,860 |
| 2014-06-26 | 2014-06-24 | 1.198 | 143,579 | -9,519 | 0.02% | 171,950 |
| 2014-06-17 | 2014-06-13 | 1.160 | 153,098 | -9,519 | 0.02% | 177,560 |
| 2014-05-05 | 2014-04-30 | 1.135 | 162,617 | -41,249 | 0.02% | 184,500 |
| 2014-04-30 | 2014-04-28 | 1.160 | 203,866 | -6,346 | 0.02% | 236,440 |
| 2014-04-29 | 2014-04-25 | 1.160 | 210,212 | -31,730 | 0.02% | 243,800 |
| 2014-04-15 | 2014-04-11 | 1.261 | 241,942 | -38,077 | 0.03% | 304,999 |
| 2014-04-14 | 2014-04-10 | 1.273 | 280,019 | +92,018 | 0.03% | 356,530 |
| 2014-04-11 | 2014-04-09 | 1.450 | 188,001 | -44,422 | 0.02% | 272,550 |
| 2013-12-19 | 2013-12-17 | 1.264 | 232,423 | +2,962 | 0.03% | 293,814 |
| 2013-09-17 | 2013-09-13 | 1.437 | 229,461 | +5,122 | 0.03% | 329,658 |
| 2013-08-02 | 2013-07-31 | 1.358 | 224,339 | -30,627 | 0.03% | 304,720 |
| 2013-07-17 | 2013-07-15 | 1.371 | 254,966 | -183,759 | 0.03% | 349,650 |
| 2013-04-11 | 2013-04-09 | 1.528 | 438,725 | +21,439 | 0.05% | 670,410 |
| 2013-04-08 | 2013-04-03 | 1.580 | 417,286 | -15,314 | 0.05% | 659,450 |
| 2013-03-22 | 2013-03-20 | 1.411 | 432,600 | -15,313 | 0.05% | 610,201 |
| 2013-03-21 | 2013-03-19 | 1.463 | 447,913 | +15,313 | 0.05% | 655,200 |
| 2013-01-10 | 2013-01-08 | 1.110 | 432,600 | +30,627 | 0.05% | 480,251 |
| 2012-12-14 | 2012-12-12 | 1.140 | 401,973 | +6,076 | 0.05% | 458,430 |
| 2012-11-30 | 2012-11-28 | 1.101 | 395,897 | +75,409 | 0.05% | 435,750 |
| 2012-11-09 | 2012-11-07 | 1.048 | 320,488 | +180,982 | 0.04% | 335,750 |
| 2012-10-10 | 2012-10-08 | 1.034 | 139,506 | +30,163 | 0.02% | 144,300 |
| 2012-09-17 | 2012-09-13 | 0.998 | 109,343 | +3,309 | 0.01% | 109,153 |
| 2012-09-04 | 2012-08-31 | 0.985 | 106,034 | +29,251 | 0.01% | 104,400 |
| 2011-12-19 | 2011-12-15 | 0.865 | 76,783 | +1,486 | 0.01% | 66,385 |
| 2011-09-16 | 2011-09-14 | 0.946 | 75,297 | +2,054 | 0.01% | 71,243 |
| 2011-07-04 | 2011-06-29 | 1.104 | 73,243 | -32,088 | 0.01% | 80,850 |
| 2011-06-29 | 2011-06-27 | 1.061 | 105,331 | -164,623 | 0.02% | 111,740 |
| 2011-06-13 | 2011-06-09 | 1.104 | 269,954 | -2,791 | 0.05% | 297,990 |
| 2011-02-24 | 2011-02-22 | 1.133 | 272,745 | -19,531 | 0.05% | 308,890 |
| 2011-02-18 | 2011-02-16 | 1.147 | 292,276 | -34,878 | 0.05% | 335,200 |
| 2011-02-10 | 2011-02-08 | 1.161 | 327,154 | +27,902 | 0.06% | 379,890 |
| 2011-02-01 | 2011-01-28 | 1.147 | 299,252 | +27,903 | 0.06% | 343,200 |
| 2011-01-31 | 2011-01-27 | 1.147 | 271,349 | +25,112 | 0.05% | 311,199 |
| 2011-01-28 | 2011-01-26 | 1.190 | 246,237 | +34,877 | 0.05% | 292,989 |
| 2011-01-27 | 2011-01-25 | 1.161 | 211,360 | +34,878 | 0.04% | 245,430 |
| 2011-01-18 | 2011-01-14 | 1.219 | 176,482 | +48,829 | 0.03% | 215,050 |
| 2010-12-29 | 2010-12-24 | 1.090 | 127,653 | +5,581 | 0.02% | 139,080 |
| 2010-12-23 | 2010-12-21 | 1.104 | 122,072 | +1,565 | 0.02% | 134,727 |
| 2010-12-15 | 2010-12-13 | 1.176 | 120,507 | +13,772 | 0.02% | 141,750 |
| 2010-12-06 | 2010-12-02 | 1.234 | 106,735 | -61,975 | 0.02% | 131,750 |
| 2010-11-16 | 2010-11-12 | 1.133 | 168,710 | -6,886 | 0.03% | 191,100 |
| 2010-11-15 | 2010-11-11 | 1.104 | 175,596 | -55,090 | 0.03% | 193,800 |
| 2010-11-09 | 2010-11-05 | 1.075 | 230,686 | -27,544 | 0.04% | 247,901 |
| 2010-11-08 | 2010-11-04 | 1.031 | 258,230 | +34,431 | 0.05% | 266,250 |
| 2010-11-03 | 2010-11-01 | 1.017 | 223,799 | +55,089 | 0.04% | 227,500 |
| 2010-10-27 | 2010-10-25 | 1.118 | 168,710 | +20,658 | 0.03% | 188,650 |
| 2010-10-04 | 2010-09-29 | 1.031 | 148,052 | -53,023 | 0.03% | 152,650 |
| 2010-09-08 | 2010-09-06 | 1.031 | 201,075 | +46,826 | 0.04% | 207,320 |
| 2010-09-07 | 2010-09-03 | 1.046 | 154,249 | -99,161 | 0.03% | 161,280 |
| 2010-09-06 | 2010-09-02 | 0.973 | 253,410 | +45,449 | 0.05% | 246,560 |
| 2010-09-02 | 2010-08-31 | 1.030 | 207,961 | -7,725 | 0.04% | 214,222 |
| 2010-08-16 | 2010-08-12 | 0.941 | 215,686 | -13,397 | 0.04% | 202,860 |
| 2010-08-03 | 2010-07-30 | 0.955 | 229,083 | -8,038 | 0.04% | 218,880 |
| 2010-07-08 | 2010-07-06 | 0.926 | 237,121 | -5,359 | 0.05% | 219,480 |
| 2010-05-18 | 2010-05-14 | 0.911 | 242,480 | -40,190 | 0.05% | 220,820 |
| 2010-04-27 | 2010-04-23 | 0.926 | 282,670 | -20,095 | 0.05% | 261,640 |
| 2010-04-22 | 2010-04-20 | 0.911 | 302,765 | +33,492 | 0.06% | 275,720 |
| 2010-04-16 | 2010-04-14 | 0.970 | 269,273 | +33,492 | 0.05% | 261,300 |
| 2010-04-13 | 2010-04-09 | 0.970 | 235,781 | +20,095 | 0.05% | 228,800 |
| 2010-03-29 | 2010-03-25 | 0.941 | 215,686 | -20,095 | 0.04% | 202,860 |
| 2010-03-16 | 2010-03-12 | 0.911 | 235,781 | +66,983 | 0.05% | 214,720 |
| 2010-03-09 | 2010-03-05 | 0.926 | 168,798 | -18,755 | 0.03% | 156,240 |
| 2010-01-07 | 2010-01-05 | 0.970 | 187,553 | +2,841 | 0.04% | 181,957 |
| 2009-11-09 | 2009-11-05 | 0.955 | 184,712 | -13,193 | 0.04% | 176,400 |
| 2009-09-07 | 2009-09-03 | 0.857 | 197,905 | +5,397 | 0.04% | 169,626 |
| 2009-07-02 | 2009-06-29 | 0.904 | 192,508 | +19,251 | 0.04% | 174,000 |
| 2009-06-09 | 2009-06-05 | 0.842 | 173,257 | -6,417 | 0.04% | 145,800 |
| 2009-06-04 | 2009-06-02 | 0.795 | 179,674 | -32,085 | 0.04% | 142,800 |
| 2009-06-03 | 2009-06-01 | 0.810 | 211,759 | +12,834 | 0.04% | 171,600 |
| 2009-05-29 | 2009-05-26 | 0.779 | 198,925 | +38,502 | 0.04% | 155,000 |
| 2008-12-30 | 2008-12-24 | 0.589 | 160,423 | +3,468 | 0.03% | 94,544 |
| 2008-09-18 | 2008-09-16 | 0.876 | 156,955 | -11,300 | 0.03% | 137,500 |
| 2008-08-29 | 2008-08-27 | 0.964 | 168,255 | +4,277 | 0.03% | 162,245 |
| 2008-04-21 | 2008-04-17 | 1.357 | 163,978 | -1,223 | 0.03% | 222,440 |
| 2008-04-14 | 2008-04-10 | 1.389 | 165,201 | -24,475 | 0.04% | 229,500 |
| 2008-01-24 | 2008-01-22 | 1.402 | 189,676 | +1,786 | 0.04% | 266,004 |
| 2008-01-23 | 2008-01-21 | 1.402 | 187,890 | -296,989 | 0.04% | 263,499 |
| 2008-01-22 | 2008-01-18 | 1.402 | 484,879 | +296,989 | 0.10% | 680,001 |
| 2008-01-18 | 2008-01-16 | 1.270 | 187,890 | -48,488 | 0.04% | 238,699 |
| 2008-01-15 | 2008-01-11 | 1.419 | 236,378 | +48,488 | 0.05% | 335,400 |
| 2007-11-05 | 2007-11-01 | 1.468 | 187,890 | -35,154 | 0.04% | 275,899 |
| 2007-10-17 | 2007-10-15 | 1.402 | 223,044 | -12,122 | 0.05% | 312,800 |
| 2007-08-31 | 2007-08-29 | 1.427 | 235,166 | +4,102 | 0.05% | 335,654 |
| 2007-08-15 | 2007-08-13 | 1.545 | 231,064 | -29,777 | 0.05% | 356,959 |
| 2007-08-14 | 2007-08-10 | 1.394 | 260,841 | -15,483 | 0.06% | 363,540 |
| 2007-07-23 | 2007-07-19 | 1.646 | 276,324 | +29,776 | 0.06% | 454,719 |
| 2007-07-16 | 2007-07-12 | 1.612 | 246,548 | +17,866 | 0.05% | 397,440 |
| 2007-06-26 | 2007-06-22 | 1.679 | 228,682 | 0.05% | 384,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy