History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,000 | -48,000 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.610 | 50,000 | +48,000 | 0.00% | 30,500 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,000 | -48,000 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.610 | 50,000 | +48,000 | 0.00% | 30,500 |
| 2025-06-11 | 2025-06-09 | 0.590 | 2,000 | -8,000 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,000 | -8,000 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.630 | 18,000 | -4,000 | 0.00% | 11,340 |
| 2025-04-10 | 2025-04-08 | 0.640 | 22,000 | +20,000 | 0.00% | 14,080 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,000 | -24,000 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.610 | 26,000 | +24,000 | 0.00% | 15,860 |
| 2025-01-22 | 2025-01-20 | 0.670 | 2,000 | -20,000 | 0.00% | 1,340 |
| 2025-01-03 | 2024-12-31 | 0.740 | 22,000 | +20,000 | 0.00% | 16,280 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,000 | -12,000 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.600 | 14,000 | +4,000 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.620 | 10,000 | +8,000 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.860 | 2,000 | -12,000 | 0.00% | 1,720 |
| 2024-02-06 | 2024-02-02 | 0.750 | 14,000 | +12,000 | 0.00% | 10,500 |
| 2024-01-15 | 2024-01-11 | 0.980 | 2,000 | -12,000 | 0.00% | 1,960 |
| 2023-12-07 | 2023-12-05 | 0.750 | 14,000 | +4,000 | 0.00% | 10,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 10,000 | +8,000 | 0.00% | 7,500 |
| 2023-09-22 | 2023-09-20 | 0.825 | 2,000 | +37 | 0.00% | 1,651 |
| 2022-09-23 | 2022-09-21 | 0.958 | 1,963 | +43 | 0.00% | 1,881 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,920 | -7,681 | 0.00% | 1,920 |
| 2022-04-11 | 2022-04-07 | 0.989 | 9,601 | -15,363 | 0.00% | 9,500 |
| 2022-01-21 | 2022-01-19 | 1.073 | 24,964 | +245 | 0.00% | 26,783 |
| 2021-02-26 | 2021-02-24 | 1.136 | 24,719 | -7,606 | 0.00% | 28,080 |
| 2021-02-22 | 2021-02-18 | 1.136 | 32,325 | +3,803 | 0.00% | 36,720 |
| 2021-02-17 | 2021-02-11 | 1.136 | 28,522 | +7,606 | 0.00% | 32,400 |
| 2021-01-14 | 2021-01-12 | 1.136 | 20,916 | +15,212 | 0.00% | 23,760 |
| 2021-01-13 | 2021-01-11 | 1.125 | 5,704 | +3,803 | 0.00% | 6,420 |
| 2020-04-08 | 2020-04-06 | 1.220 | 1,901 | -7,606 | 0.00% | 2,319 |
| 2020-04-07 | 2020-04-03 | 1.178 | 9,507 | -3,803 | 0.00% | 11,200 |
| 2020-03-04 | 2020-03-02 | 1.420 | 13,310 | +11,409 | 0.00% | 18,900 |
| 2020-02-04 | 2020-01-31 | 1.515 | 1,901 | -7,606 | 0.00% | 2,879 |
| 2020-01-23 | 2020-01-21 | 1.441 | 9,507 | +7,606 | 0.00% | 13,700 |
| 2019-12-16 | 2019-12-12 | 1.593 | 1,901 | +17 | 0.00% | 3,028 |
| 2019-09-23 | 2019-09-19 | 1.732 | 1,884 | +37 | 0.00% | 3,264 |
| 2018-12-17 | 2018-12-13 | 1.803 | 1,847 | +17 | 0.00% | 3,330 |
| 2018-12-11 | 2018-12-07 | 1.803 | 1,830 | -3,661 | 0.00% | 3,299 |
| 2018-09-17 | 2018-09-13 | 1.947 | 5,491 | +97 | 0.00% | 10,689 |
| 2018-05-24 | 2018-05-21 | 2.147 | 5,394 | +3,596 | 0.00% | 11,580 |
| 2018-04-03 | 2018-03-28 | 2.047 | 1,798 | -3,596 | 0.00% | 3,680 |
| 2018-03-26 | 2018-03-22 | 2.125 | 5,394 | -7,191 | 0.00% | 11,460 |
| 2018-03-08 | 2018-03-06 | 2.114 | 12,585 | -10,788 | 0.00% | 26,599 |
| 2018-03-06 | 2018-03-02 | 2.091 | 23,373 | -7,192 | 0.00% | 48,880 |
| 2018-03-02 | 2018-02-28 | 2.091 | 30,565 | -7,191 | 0.00% | 63,921 |
| 2018-02-08 | 2018-02-06 | 2.114 | 37,756 | +14,383 | 0.00% | 79,799 |
| 2018-01-29 | 2018-01-25 | 2.136 | 23,373 | +21,575 | 0.00% | 49,920 |
| 2018-01-26 | 2018-01-24 | 2.125 | 1,798 | -17,979 | 0.00% | 3,820 |
| 2018-01-12 | 2018-01-10 | 2.191 | 19,777 | -21,575 | 0.00% | 43,340 |
| 2017-12-28 | 2017-12-22 | 2.169 | 41,352 | +35,958 | 0.00% | 89,699 |
| 2017-12-18 | 2017-12-14 | 2.130 | 5,394 | +43 | 0.00% | 11,491 |
| 2017-11-21 | 2017-11-17 | 2.198 | 5,351 | -32,107 | 0.00% | 11,760 |
| 2017-11-16 | 2017-11-14 | 2.220 | 37,458 | -14,270 | 0.00% | 83,159 |
| 2017-11-02 | 2017-10-31 | 2.198 | 51,728 | -10,703 | 0.01% | 113,679 |
| 2017-10-31 | 2017-10-27 | 2.164 | 62,431 | +24,973 | 0.01% | 135,101 |
| 2017-10-09 | 2017-10-04 | 2.175 | 37,458 | -14,270 | 0.00% | 81,479 |
| 2017-10-06 | 2017-10-03 | 2.130 | 51,728 | +14,270 | 0.01% | 110,200 |
| 2017-09-22 | 2017-09-20 | 2.164 | 37,458 | +28,539 | 0.00% | 81,059 |
| 2017-09-20 | 2017-09-18 | 2.108 | 8,919 | +7,135 | 0.00% | 18,801 |
| 2017-09-19 | 2017-09-15 | 2.063 | 1,784 | -3,567 | 0.00% | 3,681 |
| 2017-09-18 | 2017-09-14 | 2.064 | 5,351 | -17,838 | 0.00% | 11,043 |
| 2017-09-15 | 2017-09-13 | 2.086 | 23,189 | +385 | 0.00% | 48,383 |
| 2017-09-12 | 2017-09-08 | 2.052 | 22,804 | +10,525 | 0.00% | 46,800 |
| 2017-09-11 | 2017-09-07 | 2.052 | 12,279 | +10,525 | 0.00% | 25,200 |
| 2017-08-01 | 2017-07-28 | 2.007 | 1,754 | -7,017 | 0.00% | 3,520 |
| 2017-07-31 | 2017-07-27 | 2.052 | 8,771 | +7,017 | 0.00% | 18,000 |
| 2017-07-18 | 2017-07-14 | 2.098 | 1,754 | -17,542 | 0.00% | 3,680 |
| 2017-07-14 | 2017-07-12 | 2.121 | 19,296 | -17,542 | 0.00% | 40,920 |
| 2017-07-03 | 2017-06-29 | 1.995 | 36,838 | +10,525 | 0.00% | 73,501 |
| 2017-06-30 | 2017-06-28 | 1.972 | 26,313 | +3,509 | 0.00% | 51,901 |
| 2017-06-29 | 2017-06-27 | 2.029 | 22,804 | +7,016 | 0.00% | 46,280 |
| 2017-06-27 | 2017-06-23 | 1.961 | 15,788 | +10,525 | 0.00% | 30,961 |
| 2017-06-23 | 2017-06-21 | 1.984 | 5,263 | -3,508 | 0.00% | 10,441 |
| 2017-06-12 | 2017-06-08 | 1.893 | 8,771 | -17,542 | 0.00% | 16,600 |
| 2017-06-09 | 2017-06-07 | 1.870 | 26,313 | -3,508 | 0.00% | 49,201 |
| 2017-06-08 | 2017-06-06 | 1.847 | 29,821 | +14,033 | 0.00% | 55,080 |
| 2017-06-06 | 2017-06-02 | 1.904 | 15,788 | -21,050 | 0.00% | 30,061 |
| 2017-06-02 | 2017-05-31 | 1.847 | 36,838 | -3,508 | 0.00% | 68,041 |
| 2017-05-19 | 2017-05-17 | 1.790 | 40,346 | +7,017 | 0.00% | 72,220 |
| 2017-05-05 | 2017-05-02 | 1.824 | 33,329 | -10,525 | 0.00% | 60,800 |
| 2017-04-19 | 2017-04-13 | 1.836 | 43,854 | -3,509 | 0.00% | 80,500 |
| 2017-04-07 | 2017-04-05 | 1.779 | 47,363 | +14,034 | 0.00% | 84,241 |
| 2017-04-06 | 2017-04-03 | 1.824 | 33,329 | +14,033 | 0.00% | 60,800 |
| 2017-04-05 | 2017-03-31 | 1.824 | 19,296 | +17,542 | 0.00% | 35,200 |
| 2017-04-03 | 2017-03-30 | 1.767 | 1,754 | -35,084 | 0.00% | 3,100 |
| 2017-03-20 | 2017-03-16 | 1.710 | 36,838 | -3,508 | 0.00% | 63,001 |
| 2017-03-15 | 2017-03-13 | 1.642 | 40,346 | +3,508 | 0.00% | 66,240 |
| 2017-03-02 | 2017-02-28 | 1.699 | 36,838 | -10,525 | 0.00% | 62,581 |
| 2017-03-01 | 2017-02-27 | 1.653 | 47,363 | +10,525 | 0.00% | 78,301 |
| 2017-02-28 | 2017-02-24 | 1.676 | 36,838 | -17,541 | 0.00% | 61,741 |
| 2017-02-27 | 2017-02-23 | 1.642 | 54,379 | +17,541 | 0.01% | 89,280 |
| 2017-02-13 | 2017-02-09 | 1.630 | 36,838 | +35,084 | 0.00% | 60,061 |
| 2017-01-12 | 2017-01-10 | 1.608 | 1,754 | -7,017 | 0.00% | 2,820 |
| 2017-01-09 | 2017-01-05 | 1.630 | 8,771 | +3,508 | 0.00% | 14,300 |
| 2017-01-05 | 2017-01-03 | 1.585 | 5,263 | +3,509 | 0.00% | 8,341 |
| 2017-01-03 | 2016-12-29 | 1.608 | 1,754 | -21,050 | 0.00% | 2,820 |
| 2016-12-20 | 2016-12-16 | 1.555 | 22,804 | +3,508 | 0.00% | 35,468 |
| 2016-12-19 | 2016-12-15 | 1.475 | 19,296 | +200 | 0.00% | 28,455 |
| 2016-12-16 | 2016-12-14 | 1.509 | 19,096 | +10,416 | 0.00% | 28,820 |
| 2016-11-28 | 2016-11-24 | 1.601 | 8,680 | -10,416 | 0.00% | 13,900 |
| 2016-11-17 | 2016-11-15 | 1.475 | 19,096 | +3,472 | 0.00% | 28,160 |
| 2016-11-09 | 2016-11-07 | 1.521 | 15,624 | +6,944 | 0.00% | 23,760 |
| 2016-11-03 | 2016-11-01 | 1.509 | 8,680 | -3,472 | 0.00% | 13,100 |
| 2016-11-02 | 2016-10-31 | 1.521 | 12,152 | -10,416 | 0.00% | 18,480 |
| 2016-10-31 | 2016-10-27 | 1.498 | 22,568 | -3,472 | 0.00% | 33,800 |
| 2016-10-18 | 2016-10-14 | 1.498 | 26,040 | +6,944 | 0.00% | 39,001 |
| 2016-09-29 | 2016-09-27 | 1.509 | 19,096 | +6,944 | 0.00% | 28,820 |
| 2016-09-14 | 2016-09-12 | 1.600 | 12,152 | +252 | 0.00% | 19,444 |
| 2016-09-05 | 2016-09-01 | 1.588 | 11,900 | -6,800 | 0.00% | 18,900 |
| 2016-08-29 | 2016-08-25 | 1.647 | 18,700 | +17,000 | 0.00% | 30,801 |
| 2016-08-26 | 2016-08-24 | 1.529 | 1,700 | -3,400 | 0.00% | 2,600 |
| 2016-08-22 | 2016-08-18 | 1.494 | 5,100 | +3,400 | 0.00% | 7,620 |
| 2016-08-16 | 2016-08-12 | 1.529 | 1,700 | -13,600 | 0.00% | 2,600 |
| 2016-08-10 | 2016-08-08 | 1.482 | 15,300 | +13,600 | 0.00% | 22,680 |
| 2016-08-09 | 2016-08-05 | 1.529 | 1,700 | -13,600 | 0.00% | 2,600 |
| 2016-08-03 | 2016-07-29 | 1.412 | 15,300 | +13,600 | 0.00% | 21,600 |
| 2016-07-19 | 2016-07-15 | 1.459 | 1,700 | -13,600 | 0.00% | 2,480 |
| 2016-07-11 | 2016-07-07 | 1.365 | 15,300 | +13,600 | 0.00% | 20,880 |
| 2016-05-20 | 2016-05-18 | 1.353 | 1,700 | -23,800 | 0.00% | 2,300 |
| 2016-05-19 | 2016-05-17 | 1.306 | 25,500 | +20,400 | 0.00% | 33,301 |
| 2016-05-16 | 2016-05-12 | 1.329 | 5,100 | +3,400 | 0.00% | 6,780 |
| 2016-05-05 | 2016-05-03 | 1.341 | 1,700 | -10,200 | 0.00% | 2,280 |
| 2016-05-04 | 2016-04-29 | 1.341 | 11,900 | -6,800 | 0.00% | 15,960 |
| 2016-04-29 | 2016-04-27 | 1.341 | 18,700 | -3,400 | 0.00% | 25,080 |
| 2016-04-19 | 2016-04-15 | 1.341 | 22,100 | -3,400 | 0.00% | 29,641 |
| 2016-03-30 | 2016-03-24 | 1.282 | 25,500 | +6,800 | 0.00% | 32,701 |
| 2016-03-18 | 2016-03-16 | 1.294 | 18,700 | -13,599 | 0.00% | 24,200 |
| 2016-01-28 | 2016-01-26 | 1.153 | 32,299 | +10,199 | 0.00% | 37,239 |
| 2016-01-15 | 2016-01-13 | 1.235 | 22,100 | +13,600 | 0.00% | 27,300 |
| 2016-01-14 | 2016-01-12 | 1.247 | 8,500 | +6,800 | 0.00% | 10,600 |
| 2015-12-18 | 2015-12-16 | 1.488 | 1,700 | +20 | 0.00% | 2,529 |
| 2015-12-11 | 2015-12-09 | 1.512 | 1,680 | -6,722 | 0.00% | 2,540 |
| 2015-12-01 | 2015-11-27 | 1.464 | 8,402 | -3,360 | 0.00% | 12,301 |
| 2015-11-24 | 2015-11-20 | 1.416 | 11,762 | +3,360 | 0.00% | 16,660 |
| 2015-11-23 | 2015-11-19 | 1.464 | 8,402 | +6,722 | 0.00% | 12,301 |
| 2015-11-20 | 2015-11-18 | 1.464 | 1,680 | -3,361 | 0.00% | 2,460 |
| 2015-11-18 | 2015-11-16 | 1.416 | 5,041 | +3,361 | 0.00% | 7,140 |
| 2015-11-09 | 2015-11-05 | 1.488 | 1,680 | -6,722 | 0.00% | 2,500 |
| 2015-10-28 | 2015-10-26 | 1.416 | 8,402 | +3,361 | 0.00% | 11,901 |
| 2015-10-23 | 2015-10-20 | 1.440 | 5,041 | +3,361 | 0.00% | 7,260 |
| 2015-10-09 | 2015-10-07 | 1.405 | 1,680 | -6,722 | 0.00% | 2,360 |
| 2015-10-08 | 2015-10-06 | 1.369 | 8,402 | +3,361 | 0.00% | 11,501 |
| 2015-10-02 | 2015-09-29 | 1.369 | 5,041 | +3,361 | 0.00% | 6,900 |
| 2015-09-17 | 2015-09-15 | 1.462 | 1,680 | +39 | 0.00% | 2,457 |
| 2015-09-08 | 2015-09-04 | 1.389 | 1,641 | -3,282 | 0.00% | 2,280 |
| 2015-09-07 | 2015-09-02 | 1.475 | 4,923 | +3,282 | 0.00% | 7,260 |
| 2015-08-20 | 2015-08-18 | 1.584 | 1,641 | -13,129 | 0.00% | 2,600 |
| 2015-08-17 | 2015-08-13 | 1.670 | 14,770 | -3,282 | 0.00% | 24,660 |
| 2015-08-11 | 2015-08-07 | 1.731 | 18,052 | +16,411 | 0.00% | 31,240 |
| 2015-08-04 | 2015-07-31 | 1.767 | 1,641 | -9,847 | 0.00% | 2,900 |
| 2015-07-31 | 2015-07-29 | 1.657 | 11,488 | +9,847 | 0.00% | 19,041 |
| 2015-07-27 | 2015-07-23 | 1.731 | 1,641 | -9,847 | 0.00% | 2,840 |
| 2015-07-23 | 2015-07-21 | 1.731 | 11,488 | +9,847 | 0.00% | 19,881 |
| 2015-07-21 | 2015-07-17 | 1.694 | 1,641 | -3,282 | 0.00% | 2,780 |
| 2015-07-20 | 2015-07-16 | 1.706 | 4,923 | +3,282 | 0.00% | 8,400 |
| 2015-07-08 | 2015-07-06 | 1.596 | 1,641 | -3,282 | 0.00% | 2,620 |
| 2015-07-07 | 2015-07-03 | 1.865 | 4,923 | +3,282 | 0.00% | 9,179 |
| 2015-06-30 | 2015-06-26 | 1.999 | 1,641 | -29,540 | 0.00% | 3,280 |
| 2015-06-29 | 2015-06-25 | 2.023 | 31,181 | +6,565 | 0.00% | 63,080 |
| 2015-06-26 | 2015-06-24 | 2.011 | 24,616 | +22,975 | 0.00% | 49,499 |
| 2015-06-25 | 2015-06-23 | 2.023 | 1,641 | -9,847 | 0.00% | 3,320 |
| 2015-06-24 | 2015-06-22 | 2.011 | 11,488 | +9,847 | 0.00% | 23,101 |
| 2015-06-22 | 2015-06-18 | 1.974 | 1,641 | -3,282 | 0.00% | 3,240 |
| 2015-06-19 | 2015-06-17 | 1.962 | 4,923 | +3,282 | 0.00% | 9,659 |
| 2015-06-12 | 2015-06-10 | 1.743 | 1,641 | -19,693 | 0.00% | 2,860 |
| 2015-06-11 | 2015-06-09 | 1.718 | 21,334 | +6,564 | 0.00% | 36,660 |
| 2015-06-09 | 2015-06-05 | 1.755 | 14,770 | -88,619 | 0.00% | 25,920 |
| 2015-06-08 | 2015-06-04 | 1.755 | 103,389 | +13,129 | 0.01% | 181,440 |
| 2015-06-05 | 2015-06-03 | 1.779 | 90,260 | +3,282 | 0.01% | 160,600 |
| 2015-06-04 | 2015-06-02 | 1.779 | 86,978 | +3,282 | 0.01% | 154,760 |
| 2015-06-03 | 2015-06-01 | 1.828 | 83,696 | +82,055 | 0.01% | 153,000 |
| 2015-06-01 | 2015-05-28 | 1.767 | 1,641 | -6,564 | 0.00% | 2,900 |
| 2015-05-29 | 2015-05-27 | 1.706 | 8,205 | -9,847 | 0.00% | 13,999 |
| 2015-05-27 | 2015-05-22 | 1.682 | 18,052 | -13,129 | 0.00% | 30,360 |
| 2015-05-26 | 2015-05-21 | 1.694 | 31,181 | +9,847 | 0.00% | 52,820 |
| 2015-05-22 | 2015-05-20 | 1.694 | 21,334 | -16,411 | 0.00% | 36,140 |
| 2015-05-20 | 2015-05-18 | 1.694 | 37,745 | +3,282 | 0.00% | 63,940 |
| 2015-05-19 | 2015-05-15 | 1.645 | 34,463 | +26,258 | 0.00% | 56,700 |
| 2015-05-18 | 2015-05-14 | 1.694 | 8,205 | -52,515 | 0.00% | 13,899 |
| 2015-05-15 | 2015-05-13 | 1.633 | 60,720 | +36,104 | 0.01% | 99,159 |
| 2015-05-14 | 2015-05-12 | 1.633 | 24,616 | +16,411 | 0.00% | 40,199 |
| 2015-05-11 | 2015-05-07 | 1.584 | 8,205 | +6,564 | 0.00% | 12,999 |
| 2015-05-07 | 2015-05-05 | 1.706 | 1,641 | -26,258 | 0.00% | 2,800 |
| 2015-05-06 | 2015-05-04 | 1.633 | 27,899 | +26,258 | 0.00% | 45,561 |
| 2015-05-04 | 2015-04-29 | 1.682 | 1,641 | -32,822 | 0.00% | 2,760 |
| 2015-04-30 | 2015-04-28 | 1.609 | 34,463 | -6,564 | 0.00% | 55,440 |
| 2015-04-29 | 2015-04-27 | 1.572 | 41,027 | -19,693 | 0.00% | 64,499 |
| 2015-04-28 | 2015-04-24 | 1.560 | 60,720 | -3,283 | 0.01% | 94,719 |
| 2015-04-22 | 2015-04-20 | 1.548 | 64,003 | -6,564 | 0.01% | 99,060 |
| 2015-04-21 | 2015-04-17 | 1.572 | 70,567 | +16,411 | 0.01% | 110,940 |
| 2015-04-17 | 2015-04-15 | 1.572 | 54,156 | +29,540 | 0.01% | 85,140 |
| 2015-04-13 | 2015-04-09 | 1.523 | 24,616 | +3,282 | 0.00% | 37,499 |
| 2015-04-08 | 2015-04-01 | 1.536 | 21,334 | -13,129 | 0.00% | 32,760 |
| 2015-04-01 | 2015-03-30 | 1.499 | 34,463 | -13,129 | 0.00% | 51,660 |
| 2015-03-06 | 2015-03-04 | 1.548 | 47,592 | -13,128 | 0.01% | 73,660 |
| 2015-03-05 | 2015-03-03 | 1.560 | 60,720 | -22,976 | 0.01% | 94,719 |
| 2015-02-12 | 2015-02-10 | 1.511 | 83,696 | +55,797 | 0.01% | 126,480 |
| 2015-02-10 | 2015-02-06 | 1.511 | 27,899 | +3,283 | 0.00% | 42,161 |
| 2015-02-03 | 2015-01-30 | 1.584 | 24,616 | +13,128 | 0.00% | 38,999 |
| 2015-01-30 | 2015-01-28 | 1.584 | 11,488 | -13,128 | 0.00% | 18,201 |
| 2015-01-28 | 2015-01-26 | 1.475 | 24,616 | +13,128 | 0.00% | 36,299 |
| 2015-01-27 | 2015-01-23 | 1.475 | 11,488 | -13,128 | 0.00% | 16,940 |
| 2015-01-26 | 2015-01-22 | 1.523 | 24,616 | -13,129 | 0.00% | 37,499 |
| 2015-01-23 | 2015-01-21 | 1.511 | 37,745 | +3,282 | 0.00% | 57,040 |
| 2015-01-22 | 2015-01-20 | 1.475 | 34,463 | +22,975 | 0.00% | 50,820 |
| 2015-01-19 | 2015-01-15 | 1.536 | 11,488 | -75,490 | 0.00% | 17,641 |
| 2015-01-14 | 2015-01-12 | 1.462 | 86,978 | +9,847 | 0.01% | 127,200 |
| 2015-01-09 | 2015-01-07 | 1.462 | 77,131 | +13,128 | 0.01% | 112,799 |
| 2014-12-30 | 2014-12-24 | 1.462 | 64,003 | +32,822 | 0.01% | 93,600 |
| 2014-12-23 | 2014-12-19 | 1.548 | 31,181 | -3,282 | 0.00% | 48,260 |
| 2014-12-18 | 2014-12-16 | 1.527 | 34,463 | +364 | 0.00% | 52,636 |
| 2014-12-16 | 2014-12-12 | 1.614 | 34,099 | +32,475 | 0.00% | 55,020 |
| 2014-12-12 | 2014-12-10 | 1.614 | 1,624 | -25,980 | 0.00% | 2,620 |
| 2014-12-11 | 2014-12-09 | 1.663 | 27,604 | +3,248 | 0.00% | 45,900 |
| 2014-12-08 | 2014-12-04 | 1.380 | 24,356 | +19,485 | 0.00% | 33,600 |
| 2014-12-05 | 2014-12-03 | 1.367 | 4,871 | -19,485 | 0.00% | 6,660 |
| 2014-12-04 | 2014-12-02 | 1.404 | 24,356 | +19,485 | 0.00% | 34,200 |
| 2014-09-17 | 2014-09-15 | 1.361 | 4,871 | -15,754 | 0.00% | 6,632 |
| 2014-09-16 | 2014-09-12 | 1.298 | 20,625 | -15,865 | 0.00% | 26,781 |
| 2014-05-02 | 2014-04-29 | 1.160 | 36,490 | -19,038 | 0.00% | 42,320 |
| 2014-04-29 | 2014-04-25 | 1.160 | 55,528 | +3,173 | 0.01% | 64,400 |
| 2014-04-17 | 2014-04-15 | 1.210 | 52,355 | +31,730 | 0.01% | 63,360 |
| 2014-04-16 | 2014-04-14 | 1.223 | 20,625 | +19,038 | 0.00% | 25,220 |
| 2014-04-15 | 2014-04-11 | 1.261 | 1,587 | -9,519 | 0.00% | 2,001 |
| 2014-04-14 | 2014-04-10 | 1.273 | 11,106 | +9,519 | 0.00% | 14,141 |
| 2014-04-11 | 2014-04-09 | 1.450 | 1,587 | -6,346 | 0.00% | 2,301 |
| 2014-03-21 | 2014-03-19 | 1.210 | 7,933 | +6,346 | 0.00% | 9,601 |
| 2013-12-19 | 2013-12-17 | 1.264 | 1,587 | +21 | 0.00% | 2,006 |
| 2013-09-17 | 2013-09-13 | 1.437 | 1,566 | +35 | 0.00% | 2,250 |
| 2013-07-18 | 2013-07-16 | 1.371 | 1,531 | -2,042 | 0.00% | 2,100 |
| 2013-05-22 | 2013-05-20 | 1.424 | 3,573 | -6,125 | 0.00% | 5,087 |
| 2013-05-21 | 2013-05-16 | 1.358 | 9,698 | -12,250 | 0.00% | 13,173 |
| 2013-05-20 | 2013-05-15 | 1.384 | 21,948 | +12,250 | 0.00% | 30,385 |
| 2012-12-14 | 2012-12-12 | 1.140 | 9,698 | +147 | 0.00% | 11,060 |
| 2012-09-17 | 2012-09-13 | 0.998 | 9,551 | +289 | 0.00% | 9,534 |
| 2012-06-22 | 2012-06-20 | 0.957 | 9,262 | -974 | 0.00% | 8,866 |
| 2012-06-20 | 2012-06-18 | 0.985 | 10,236 | -20,476 | 0.00% | 10,078 |
| 2012-06-12 | 2012-06-08 | 0.985 | 30,712 | +21,450 | 0.00% | 30,239 |
| 2011-12-19 | 2011-12-15 | 0.865 | 9,262 | +179 | 0.00% | 8,008 |
| 2011-11-14 | 2011-11-10 | 0.920 | 9,083 | -157,765 | 0.00% | 8,360 |
| 2011-09-16 | 2011-09-14 | 0.946 | 166,848 | +4,550 | 0.03% | 157,865 |
| 2011-06-03 | 2011-06-01 | 1.090 | 162,298 | -458,992 | 0.03% | 176,826 |
| 2011-01-19 | 2011-01-17 | 1.204 | 621,290 | -1,395 | 0.12% | 748,160 |
| 2011-01-11 | 2011-01-07 | 1.133 | 622,685 | -8,371 | 0.12% | 705,206 |
| 2010-12-23 | 2010-12-21 | 1.104 | 631,056 | +8,091 | 0.12% | 696,476 |
| 2010-12-22 | 2010-12-20 | 1.104 | 622,965 | -2,755 | 0.12% | 687,546 |
| 2010-12-14 | 2010-12-10 | 1.176 | 625,720 | -12,395 | 0.12% | 736,020 |
| 2010-12-13 | 2010-12-09 | 1.162 | 638,115 | +1,377 | 0.12% | 741,333 |
| 2010-12-08 | 2010-12-06 | 1.176 | 636,738 | -163,890 | 0.12% | 748,980 |
| 2010-12-07 | 2010-12-03 | 1.162 | 800,628 | -943,400 | 0.15% | 930,133 |
| 2010-12-06 | 2010-12-02 | 1.234 | 1,744,028 | -228,620 | 0.33% | 2,152,766 |
| 2010-11-30 | 2010-11-26 | 1.089 | 1,972,648 | -15,149 | 0.37% | 2,148,500 |
| 2010-11-24 | 2010-11-22 | 1.133 | 1,987,797 | -168,022 | 0.38% | 2,251,599 |
| 2010-11-18 | 2010-11-16 | 1.133 | 2,155,819 | -67,484 | 0.41% | 2,441,920 |
| 2010-09-22 | 2010-09-20 | 1.075 | 2,223,303 | -20,198 | 0.42% | 2,389,213 |
| 2010-09-02 | 2010-08-31 | 1.030 | 2,243,501 | +61,186 | 0.42% | 2,311,047 |
| 2010-02-08 | 2010-02-04 | 0.866 | 2,182,315 | +29,473 | 0.42% | 1,889,639 |
| 2010-01-07 | 2010-01-05 | 0.970 | 2,152,842 | +32,618 | 0.42% | 2,088,604 |
| 2009-12-14 | 2009-12-10 | 0.940 | 2,120,224 | -29,026 | 0.42% | 1,992,679 |
| 2009-12-09 | 2009-12-07 | 1.061 | 2,149,250 | +29,026 | 0.42% | 2,280,599 |
| 2009-11-18 | 2009-11-16 | 0.879 | 2,120,224 | -29,026 | 0.42% | 1,864,119 |
| 2009-09-07 | 2009-09-03 | 0.857 | 2,149,250 | +58,616 | 0.42% | 1,842,139 |
| 2009-07-14 | 2009-07-10 | 0.873 | 2,090,634 | -171,732 | 0.42% | 1,824,479 |
| 2009-06-09 | 2009-06-05 | 0.842 | 2,262,366 | +563,406 | 0.46% | 1,903,836 |
| 2009-02-09 | 2009-02-05 | 0.561 | 1,698,960 | +18,822 | 0.34% | 953,144 |
| 2008-12-30 | 2008-12-24 | 0.589 | 1,680,138 | +36,328 | 0.34% | 990,177 |
| 2008-08-29 | 2008-08-27 | 0.964 | 1,643,810 | +41,791 | 0.34% | 1,585,090 |
| 2008-02-22 | 2008-02-20 | 1.471 | 1,602,019 | -11,013 | 0.34% | 2,356,461 |
| 2008-01-24 | 2008-01-22 | 1.402 | 1,613,032 | +15,181 | 0.34% | 2,262,137 |
| 2008-01-23 | 2008-01-21 | 1.402 | 1,597,851 | +1,549,363 | 0.34% | 2,240,847 |
| 2008-01-22 | 2008-01-18 | 1.402 | 48,488 | -1,549,363 | 0.01% | 68,000 |
| 2007-11-05 | 2007-11-01 | 1.468 | 1,597,851 | -116,389 | 0.34% | 2,346,299 |
| 2007-10-05 | 2007-10-03 | 1.402 | 1,714,240 | -6,061 | 0.37% | 2,404,072 |
| 2007-09-27 | 2007-09-24 | 1.485 | 1,720,301 | +6,061 | 0.37% | 2,554,489 |
| 2007-08-31 | 2007-08-29 | 1.427 | 1,714,240 | +29,899 | 0.37% | 2,446,748 |
| 2007-07-13 | 2007-07-11 | 1.696 | 1,684,341 | +10,720 | 0.37% | 2,856,605 |
| 2007-06-26 | 2007-06-22 | 1.679 | 1,673,621 | 0.37% | 2,810,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy