History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 93,333 +0 0.01% 59,733
2025-10-13 2025-10-09 0.640 93,333 +0 0.01% 59,733
2025-10-10 2025-10-08 0.640 93,333 +0 0.01% 59,733
2025-10-09 2025-10-06 0.640 93,333 +0 0.01% 59,733
2025-10-08 2025-10-03 0.600 93,333 +0 0.01% 56,000
2025-10-06 2025-10-02 0.600 93,333 +0 0.01% 56,000
2025-10-03 2025-09-30 0.600 93,333 +0 0.01% 56,000
2025-10-02 2025-09-29 0.600 93,333 +0 0.01% 56,000
2025-09-30 2025-09-26 0.600 93,333 +0 0.01% 56,000
2025-09-29 2025-09-25 0.600 93,333 +0 0.01% 56,000
2025-09-26 2025-09-24 0.600 93,333 +0 0.01% 56,000
2025-09-25 2025-09-23 0.600 93,333 +0 0.01% 56,000
2025-09-24 2025-09-22 0.580 93,333 +0 0.01% 54,133
2025-09-23 2025-09-19 0.590 93,333 +0 0.01% 55,066
2025-09-22 2025-09-18 0.590 93,333 +0 0.01% 55,066
2025-09-19 2025-09-17 0.590 93,333 +0 0.01% 55,066
2025-09-18 2025-09-16 0.590 93,333 +0 0.01% 55,066
2025-09-17 2025-09-15 0.590 93,333 +0 0.01% 55,066
2025-09-16 2025-09-12 0.630 93,333 +0 0.01% 58,800
2025-09-15 2025-09-11 0.630 93,333 +0 0.01% 58,800
2025-09-12 2025-09-10 0.630 93,333 +0 0.01% 58,800
2025-09-11 2025-09-09 0.630 93,333 +0 0.01% 58,800
2025-09-10 2025-09-08 0.600 93,333 +0 0.01% 56,000
2025-09-09 2025-09-05 0.600 93,333 +0 0.01% 56,000
2025-09-08 2025-09-04 0.650 93,333 +0 0.01% 60,666
2025-09-05 2025-09-03 0.650 93,333 +0 0.01% 60,666
2025-09-04 2025-09-02 0.650 93,333 +0 0.01% 60,666
2025-09-03 2025-09-01 0.650 93,333 +0 0.01% 60,666
2025-09-02 2025-08-29 0.650 93,333 +0 0.01% 60,666
2025-09-01 2025-08-28 0.650 93,333 +0 0.01% 60,666
2025-08-29 2025-08-27 0.650 93,333 +0 0.01% 60,666
2025-08-28 2025-08-26 0.650 93,333 +0 0.01% 60,666
2025-08-27 2025-08-25 0.640 93,333 +0 0.01% 59,733
2025-08-26 2025-08-22 0.650 93,333 +0 0.01% 60,666
2025-08-25 2025-08-21 0.650 93,333 +0 0.01% 60,666
2025-08-22 2025-08-20 0.650 93,333 +0 0.01% 60,666
2025-08-21 2025-08-19 0.650 93,333 +0 0.01% 60,666
2025-08-20 2025-08-18 0.620 93,333 +0 0.01% 57,866
2025-08-19 2025-08-15 0.620 93,333 +0 0.01% 57,866
2025-08-18 2025-08-14 0.640 93,333 +0 0.01% 59,733
2025-08-15 2025-08-13 0.640 93,333 +0 0.01% 59,733
2025-08-14 2025-08-12 0.640 93,333 +0 0.01% 59,733
2025-08-13 2025-08-11 0.630 93,333 +0 0.01% 58,800
2025-08-12 2025-08-08 0.630 93,333 +0 0.01% 58,800
2025-08-11 2025-08-07 0.630 93,333 +0 0.01% 58,800
2025-08-08 2025-08-06 0.630 93,333 +0 0.01% 58,800
2025-08-07 2025-08-05 0.630 93,333 +0 0.01% 58,800
2025-08-06 2025-08-04 0.630 93,333 +0 0.01% 58,800
2025-08-05 2025-08-01 0.630 93,333 +0 0.01% 58,800
2025-08-04 2025-07-31 0.630 93,333 +0 0.01% 58,800
2025-08-01 2025-07-30 0.630 93,333 +0 0.01% 58,800
2025-07-31 2025-07-29 0.630 93,333 +0 0.01% 58,800
2025-07-30 2025-07-28 0.620 93,333 +0 0.01% 57,866
2025-07-29 2025-07-25 0.620 93,333 +0 0.01% 57,866
2025-07-28 2025-07-24 0.620 93,333 +0 0.01% 57,866
2025-07-25 2025-07-23 0.620 93,333 +0 0.01% 57,866
2025-07-24 2025-07-22 0.620 93,333 +0 0.01% 57,866
2025-07-23 2025-07-21 0.620 93,333 +0 0.01% 57,866
2025-07-22 2025-07-18 0.620 93,333 +0 0.01% 57,866
2025-07-21 2025-07-17 0.620 93,333 +0 0.01% 57,866
2025-07-18 2025-07-16 0.620 93,333 +0 0.01% 57,866
2025-07-17 2025-07-15 0.620 93,333 +0 0.01% 57,866
2025-07-16 2025-07-14 0.610 93,333 +0 0.01% 56,933
2025-07-15 2025-07-11 0.660 93,333 +0 0.01% 61,600
2025-07-14 2025-07-10 0.660 93,333 +0 0.01% 61,600
2025-07-11 2025-07-09 0.660 93,333 +0 0.01% 61,600
2025-07-10 2025-07-08 0.660 93,333 +0 0.01% 61,600
2025-07-09 2025-07-07 0.660 93,333 +0 0.01% 61,600
2025-07-08 2025-07-04 0.660 93,333 +0 0.01% 61,600
2025-07-07 2025-07-03 0.610 93,333 +0 0.01% 56,933
2025-07-04 2025-07-02 0.610 93,333 +0 0.01% 56,933
2025-07-03 2025-06-30 0.650 93,333 +0 0.01% 60,666
2025-07-02 2025-06-27 0.600 93,333 +0 0.01% 56,000
2025-06-30 2025-06-26 0.600 93,333 +0 0.01% 56,000
2025-06-27 2025-06-25 0.600 93,333 +0 0.01% 56,000
2025-06-26 2025-06-24 0.600 93,333 +0 0.01% 56,000
2025-06-25 2025-06-23 0.600 93,333 +0 0.01% 56,000
2025-06-24 2025-06-20 0.600 93,333 +0 0.01% 56,000
2025-06-23 2025-06-19 0.600 93,333 +0 0.01% 56,000
2025-06-20 2025-06-18 0.600 93,333 +0 0.01% 56,000
2025-06-19 2025-06-17 0.600 93,333 +0 0.01% 56,000
2025-06-18 2025-06-16 0.600 93,333 +0 0.01% 56,000
2025-06-17 2025-06-13 0.600 93,333 +0 0.01% 56,000
2025-06-16 2025-06-12 0.600 93,333 +0 0.01% 56,000
2025-06-13 2025-06-11 0.590 93,333 +0 0.01% 55,066
2025-06-12 2025-06-10 0.590 93,333 +0 0.01% 55,066
2025-06-11 2025-06-09 0.590 93,333 +0 0.01% 55,066
2025-06-10 2025-06-06 0.600 93,333 +0 0.01% 56,000
2025-06-09 2025-06-05 0.600 93,333 +0 0.01% 56,000
2025-06-06 2025-06-04 0.600 93,333 +0 0.01% 56,000
2025-06-05 2025-06-03 0.600 93,333 +0 0.01% 56,000
2025-06-04 2025-06-02 0.600 93,333 +0 0.01% 56,000
2025-06-03 2025-05-30 0.600 93,333 +0 0.01% 56,000
2025-06-02 2025-05-29 0.600 93,333 +0 0.01% 56,000
2025-05-30 2025-05-28 0.600 93,333 +0 0.01% 56,000
2025-05-29 2025-05-27 0.600 93,333 +0 0.01% 56,000
2025-05-28 2025-05-26 0.600 93,333 +0 0.01% 56,000
2025-05-27 2025-05-23 0.600 93,333 +0 0.01% 56,000
2025-05-26 2025-05-22 0.600 93,333 +0 0.01% 56,000
2025-05-23 2025-05-21 0.600 93,333 +0 0.01% 56,000
2025-05-22 2025-05-20 0.600 93,333 +0 0.01% 56,000
2025-05-21 2025-05-19 0.600 93,333 +0 0.01% 56,000
2025-05-20 2025-05-16 0.600 93,333 +0 0.01% 56,000
2025-05-19 2025-05-15 0.600 93,333 +0 0.01% 56,000
2025-05-16 2025-05-14 0.600 93,333 +0 0.01% 56,000
2025-05-15 2025-05-13 0.600 93,333 +0 0.01% 56,000
2025-05-14 2025-05-12 0.600 93,333 +0 0.01% 56,000
2025-05-13 2025-05-09 0.600 93,333 +0 0.01% 56,000
2025-05-12 2025-05-08 0.600 93,333 +0 0.01% 56,000
2025-05-09 2025-05-07 0.600 93,333 +0 0.01% 56,000
2025-05-08 2025-05-06 0.600 93,333 +0 0.01% 56,000
2025-05-07 2025-05-02 0.600 93,333 +0 0.01% 56,000
2025-05-06 2025-04-30 0.600 93,333 +0 0.01% 56,000
2025-05-02 2025-04-29 0.600 93,333 +0 0.01% 56,000
2025-04-30 2025-04-28 0.600 93,333 +0 0.01% 56,000
2025-04-29 2025-04-25 0.600 93,333 +0 0.01% 56,000
2025-04-28 2025-04-24 0.600 93,333 +0 0.01% 56,000
2025-04-25 2025-04-23 0.600 93,333 +0 0.01% 56,000
2025-04-24 2025-04-22 0.600 93,333 +0 0.01% 56,000
2025-04-23 2025-04-17 0.650 93,333 +0 0.01% 60,666
2025-04-22 2025-04-16 0.650 93,333 +0 0.01% 60,666
2025-04-17 2025-04-15 0.650 93,333 +0 0.01% 60,666
2025-04-16 2025-04-14 0.650 93,333 +0 0.01% 60,666
2025-04-15 2025-04-11 0.630 93,333 +0 0.01% 58,800
2025-04-14 2025-04-10 0.630 93,333 +0 0.01% 58,800
2025-04-11 2025-04-09 0.630 93,333 +0 0.01% 58,800
2025-04-10 2025-04-08 0.640 93,333 +0 0.01% 59,733
2025-04-09 2025-04-07 0.840 93,333 +0 0.01% 78,400
2025-04-08 2025-04-03 0.750 93,333 +0 0.01% 70,000
2025-04-07 2025-04-02 0.750 93,333 +0 0.01% 70,000
2025-04-03 2025-04-01 0.690 93,333 +0 0.01% 64,400
2025-04-02 2025-03-31 0.690 93,333 +0 0.01% 64,400
2025-04-01 2025-03-28 0.690 93,333 +0 0.01% 64,400
2025-03-31 2025-03-27 0.690 93,333 +0 0.01% 64,400
2025-03-28 2025-03-26 0.680 93,333 +0 0.01% 63,466
2025-03-27 2025-03-25 0.680 93,333 +0 0.01% 63,466
2025-03-26 2025-03-24 0.680 93,333 +0 0.01% 63,466
2025-03-25 2025-03-21 0.680 93,333 +0 0.01% 63,466
2025-03-24 2025-03-20 0.680 93,333 +0 0.01% 63,466
2025-03-21 2025-03-19 0.680 93,333 +0 0.01% 63,466
2025-03-20 2025-03-18 0.680 93,333 +0 0.01% 63,466
2025-03-19 2025-03-17 0.680 93,333 +0 0.01% 63,466
2025-03-18 2025-03-14 0.680 93,333 +0 0.01% 63,466
2025-03-17 2025-03-13 0.680 93,333 +0 0.01% 63,466
2025-03-14 2025-03-12 0.680 93,333 +0 0.01% 63,466
2025-03-13 2025-03-11 0.680 93,333 +0 0.01% 63,466
2025-03-12 2025-03-10 0.680 93,333 +0 0.01% 63,466
2025-03-11 2025-03-07 0.680 93,333 +0 0.01% 63,466
2025-03-10 2025-03-06 0.680 93,333 +0 0.01% 63,466
2025-03-07 2025-03-05 0.680 93,333 +0 0.01% 63,466
2025-03-06 2025-03-04 0.680 93,333 +0 0.01% 63,466
2025-03-05 2025-03-03 0.680 93,333 +0 0.01% 63,466
2025-03-04 2025-02-28 0.680 93,333 +0 0.01% 63,466
2025-03-03 2025-02-27 0.610 93,333 +0 0.01% 56,933
2025-02-28 2025-02-26 0.660 93,333 +0 0.01% 61,600
2025-02-27 2025-02-25 0.660 93,333 +0 0.01% 61,600
2025-02-26 2025-02-24 0.660 93,333 +0 0.01% 61,600
2025-02-25 2025-02-21 0.680 93,333 +0 0.01% 63,466
2025-02-24 2025-02-20 0.680 93,333 +0 0.01% 63,466
2025-02-21 2025-02-19 0.680 93,333 +0 0.01% 63,466
2025-02-20 2025-02-18 0.680 93,333 +0 0.01% 63,466
2025-02-19 2025-02-17 0.680 93,333 +0 0.01% 63,466
2025-02-18 2025-02-14 0.680 93,333 +0 0.01% 63,466
2025-02-17 2025-02-13 0.680 93,333 +0 0.01% 63,466
2025-02-14 2025-02-12 0.680 93,333 +0 0.01% 63,466
2025-02-13 2025-02-11 0.680 93,333 +0 0.01% 63,466
2025-02-12 2025-02-10 0.680 93,333 +0 0.01% 63,466
2025-02-11 2025-02-07 0.650 93,333 +0 0.01% 60,666
2025-02-10 2025-02-06 0.650 93,333 +0 0.01% 60,666
2025-02-07 2025-02-05 0.650 93,333 +0 0.01% 60,666
2025-02-06 2025-02-04 0.650 93,333 +0 0.01% 60,666
2025-02-05 2025-02-03 0.670 93,333 +0 0.01% 62,533
2025-02-04 2025-01-28 0.670 93,333 +0 0.01% 62,533
2025-02-03 2025-01-24 0.670 93,333 +0 0.01% 62,533
2025-01-27 2025-01-23 0.670 93,333 +0 0.01% 62,533
2025-01-24 2025-01-22 0.670 93,333 +0 0.01% 62,533
2025-01-23 2025-01-21 0.670 93,333 +0 0.01% 62,533
2025-01-22 2025-01-20 0.670 93,333 +0 0.01% 62,533
2025-01-21 2025-01-17 0.660 93,333 +0 0.01% 61,600
2025-01-20 2025-01-16 0.670 93,333 +0 0.01% 62,533
2025-01-17 2025-01-15 0.670 93,333 +0 0.01% 62,533
2025-01-16 2025-01-14 0.670 93,333 +0 0.01% 62,533
2025-01-15 2025-01-13 0.670 93,333 +0 0.01% 62,533
2025-01-14 2025-01-10 0.670 93,333 +0 0.01% 62,533
2025-01-13 2025-01-09 0.670 93,333 +0 0.01% 62,533
2025-01-10 2025-01-08 0.670 93,333 +0 0.01% 62,533
2025-01-09 2025-01-07 0.690 93,333 +0 0.01% 64,400
2025-01-08 2025-01-06 0.720 93,333 +0 0.01% 67,200
2025-01-07 2025-01-03 0.740 93,333 +0 0.01% 69,066
2025-01-06 2025-01-02 0.740 93,333 +0 0.01% 69,066
2025-01-03 2024-12-31 0.740 93,333 +0 0.01% 69,066
2025-01-02 2024-12-27 0.700 93,333 +0 0.01% 65,333
2024-12-30 2024-12-24 0.650 93,333 +0 0.01% 60,666
2024-12-27 2024-12-20 0.650 93,333 +0 0.01% 60,666
2024-12-23 2024-12-19 0.650 93,333 +0 0.01% 60,666
2024-12-20 2024-12-18 0.650 93,333 +0 0.01% 60,666
2024-12-19 2024-12-17 0.650 93,333 +0 0.01% 60,666
2024-12-18 2024-12-16 0.650 93,333 +0 0.01% 60,666
2024-12-17 2024-12-13 0.650 93,333 +0 0.01% 60,666
2024-12-16 2024-12-12 0.650 93,333 +0 0.01% 60,666
2024-12-13 2024-12-11 0.650 93,333 +0 0.01% 60,666
2024-12-12 2024-12-10 0.650 93,333 +0 0.01% 60,666
2024-12-11 2024-12-09 0.650 93,333 +0 0.01% 60,666
2024-12-10 2024-12-06 0.650 93,333 +0 0.01% 60,666
2024-12-09 2024-12-05 0.650 93,333 +0 0.01% 60,666
2024-12-06 2024-12-04 0.650 93,333 +0 0.01% 60,666
2024-12-05 2024-12-03 0.650 93,333 +0 0.01% 60,666
2024-12-04 2024-12-02 0.650 93,333 +0 0.01% 60,666
2024-12-03 2024-11-29 0.650 93,333 +0 0.01% 60,666
2024-12-02 2024-11-28 0.650 93,333 +0 0.01% 60,666
2024-11-29 2024-11-27 0.650 93,333 +0 0.01% 60,666
2024-11-28 2024-11-26 0.650 93,333 +0 0.01% 60,666
2024-11-27 2024-11-25 0.650 93,333 +0 0.01% 60,666
2024-11-26 2024-11-22 0.650 93,333 +0 0.01% 60,666
2024-11-25 2024-11-21 0.590 93,333 +0 0.01% 55,066
2024-11-22 2024-11-20 0.660 93,333 +0 0.01% 61,600
2024-11-21 2024-11-19 0.660 93,333 +0 0.01% 61,600
2024-11-20 2024-11-18 0.660 93,333 +0 0.01% 61,600
2024-11-19 2024-11-15 0.660 93,333 +0 0.01% 61,600
2024-11-18 2024-11-14 0.660 93,333 +0 0.01% 61,600
2024-11-15 2024-11-13 0.660 93,333 +0 0.01% 61,600
2024-11-14 2024-11-12 0.660 93,333 +0 0.01% 61,600
2024-11-13 2024-11-11 0.660 93,333 +0 0.01% 61,600
2024-11-12 2024-11-08 0.660 93,333 +0 0.01% 61,600
2024-11-11 2024-11-07 0.660 93,333 +0 0.01% 61,600
2024-11-08 2024-11-06 0.660 93,333 +0 0.01% 61,600
2024-11-07 2024-11-05 0.660 93,333 +0 0.01% 61,600
2024-11-06 2024-11-04 0.660 93,333 +0 0.01% 61,600
2024-11-05 2024-11-01 0.740 93,333 +0 0.01% 69,066
2024-11-04 2024-10-31 0.740 93,333 +0 0.01% 69,066
2024-11-01 2024-10-30 0.740 93,333 +0 0.01% 69,066
2024-10-31 2024-10-29 0.740 93,333 +0 0.01% 69,066
2024-10-30 2024-10-28 0.740 93,333 +0 0.01% 69,066
2024-10-29 2024-10-25 0.740 93,333 +0 0.01% 69,066
2024-10-28 2024-10-24 0.740 93,333 +0 0.01% 69,066
2024-10-25 2024-10-23 0.740 93,333 +0 0.01% 69,066
2024-10-24 2024-10-22 0.740 93,333 +0 0.01% 69,066
2024-10-23 2024-10-21 0.740 93,333 +0 0.01% 69,066
2024-10-22 2024-10-18 0.740 93,333 +0 0.01% 69,066
2024-10-21 2024-10-17 0.740 93,333 +0 0.01% 69,066
2024-10-18 2024-10-16 0.740 93,333 +0 0.01% 69,066
2024-10-17 2024-10-15 0.750 93,333 +0 0.01% 70,000
2024-10-16 2024-10-14 0.750 93,333 +0 0.01% 70,000
2024-10-15 2024-10-10 0.750 93,333 +0 0.01% 70,000
2024-10-14 2024-10-09 0.750 93,333 +0 0.01% 70,000
2024-10-10 2024-10-08 0.750 93,333 +0 0.01% 70,000
2024-10-09 2024-10-07 0.750 93,333 +0 0.01% 70,000
2024-10-08 2024-10-04 0.750 93,333 +0 0.01% 70,000
2024-10-07 2024-10-03 0.750 93,333 +0 0.01% 70,000
2024-10-04 2024-10-02 0.750 93,333 +0 0.01% 70,000
2024-10-03 2024-09-30 0.680 93,333 +0 0.01% 63,466
2024-10-02 2024-09-27 0.680 93,333 +0 0.01% 63,466
2024-09-30 2024-09-26 0.680 93,333 +0 0.01% 63,466
2024-09-27 2024-09-25 0.680 93,333 +0 0.01% 63,466
2024-09-26 2024-09-24 0.680 93,333 +0 0.01% 63,466
2024-09-25 2024-09-23 0.700 93,333 +0 0.01% 65,333
2024-09-24 2024-09-20 0.700 93,333 +0 0.01% 65,333
2024-09-23 2024-09-19 0.700 93,333 +0 0.01% 65,333
2024-09-20 2024-09-17 0.700 93,333 +0 0.01% 65,333
2024-09-19 2024-09-16 0.700 93,333 +0 0.01% 65,333
2024-09-17 2024-09-13 0.700 93,333 +0 0.01% 65,333
2024-09-16 2024-09-12 0.700 93,333 +0 0.01% 65,333
2024-09-13 2024-09-11 0.700 93,333 +0 0.01% 65,333
2024-09-12 2024-09-10 0.700 93,333 +0 0.01% 65,333
2024-09-11 2024-09-09 0.700 93,333 +0 0.01% 65,333
2024-09-10 2024-09-05 0.700 93,333 +0 0.01% 65,333
2024-09-09 2024-09-04 0.700 93,333 +0 0.01% 65,333
2024-09-05 2024-09-03 0.700 93,333 +0 0.01% 65,333
2024-09-04 2024-09-02 0.700 93,333 +0 0.01% 65,333
2024-09-03 2024-08-30 0.700 93,333 +0 0.01% 65,333
2024-09-02 2024-08-29 0.700 93,333 +0 0.01% 65,333
2024-08-30 2024-08-28 0.700 93,333 +0 0.01% 65,333
2024-08-29 2024-08-27 0.700 93,333 +0 0.01% 65,333
2024-08-28 2024-08-26 0.700 93,333 +0 0.01% 65,333
2024-08-27 2024-08-23 0.700 93,333 +0 0.01% 65,333
2024-08-26 2024-08-22 0.700 93,333 +0 0.01% 65,333
2024-08-23 2024-08-21 0.700 93,333 +0 0.01% 65,333
2024-08-22 2024-08-20 0.700 93,333 +0 0.01% 65,333
2024-08-21 2024-08-19 0.700 93,333 +0 0.01% 65,333
2024-08-20 2024-08-16 0.680 93,333 +0 0.01% 63,466
2024-08-19 2024-08-15 0.680 93,333 +0 0.01% 63,466
2024-08-16 2024-08-14 0.680 93,333 +0 0.01% 63,466
2024-08-15 2024-08-13 0.680 93,333 +0 0.01% 63,466
2024-08-14 2024-08-12 0.680 93,333 +0 0.01% 63,466
2024-08-13 2024-08-09 0.680 93,333 +0 0.01% 63,466
2024-08-12 2024-08-08 0.680 93,333 +0 0.01% 63,466
2024-08-09 2024-08-07 0.680 93,333 +0 0.01% 63,466
2024-08-08 2024-08-06 0.680 93,333 +0 0.01% 63,466
2024-08-07 2024-08-05 0.680 93,333 +0 0.01% 63,466
2024-08-06 2024-08-02 0.680 93,333 +0 0.01% 63,466
2024-08-05 2024-08-01 0.680 93,333 +0 0.01% 63,466
2024-08-02 2024-07-31 0.680 93,333 +0 0.01% 63,466
2024-08-01 2024-07-30 0.680 93,333 +0 0.01% 63,466
2024-07-31 2024-07-29 0.600 93,333 +0 0.01% 56,000
2024-07-30 2024-07-26 0.690 93,333 +0 0.01% 64,400
2024-07-29 2024-07-25 0.690 93,333 +0 0.01% 64,400
2024-07-26 2024-07-24 0.690 93,333 +0 0.01% 64,400
2024-07-25 2024-07-23 0.690 93,333 +0 0.01% 64,400
2024-07-24 2024-07-22 0.690 93,333 +0 0.01% 64,400
2024-07-23 2024-07-19 0.690 93,333 +0 0.01% 64,400
2024-07-22 2024-07-18 0.690 93,333 +0 0.01% 64,400
2024-07-19 2024-07-17 0.690 93,333 +0 0.01% 64,400
2024-07-18 2024-07-16 0.690 93,333 +0 0.01% 64,400
2024-07-17 2024-07-15 0.690 93,333 +0 0.01% 64,400
2024-07-16 2024-07-12 0.690 93,333 +0 0.01% 64,400
2024-07-15 2024-07-11 0.620 93,333 +0 0.01% 57,866
2024-07-12 2024-07-10 0.620 93,333 +0 0.01% 57,866
2024-07-11 2024-07-09 0.620 93,333 +0 0.01% 57,866
2024-07-10 2024-07-08 0.620 93,333 +0 0.01% 57,866
2024-07-09 2024-07-05 0.650 93,333 +0 0.01% 60,666
2024-07-08 2024-07-04 0.650 93,333 +0 0.01% 60,666
2024-07-05 2024-07-03 0.650 93,333 +0 0.01% 60,666
2024-07-04 2024-07-02 0.650 93,333 +0 0.01% 60,666
2024-07-03 2024-06-28 0.650 93,333 +0 0.01% 60,666
2024-07-02 2024-06-27 0.650 93,333 +0 0.01% 60,666
2024-06-28 2024-06-26 0.650 93,333 +0 0.01% 60,666
2024-06-27 2024-06-25 0.650 93,333 +0 0.01% 60,666
2024-06-26 2024-06-24 0.650 93,333 +0 0.01% 60,666
2024-06-25 2024-06-21 0.650 93,333 +0 0.01% 60,666
2024-06-24 2024-06-20 0.650 93,333 +0 0.01% 60,666
2024-06-21 2024-06-19 0.660 93,333 +0 0.01% 61,600
2024-06-20 2024-06-18 0.660 93,333 +0 0.01% 61,600
2024-06-19 2024-06-17 0.660 93,333 +0 0.01% 61,600
2024-06-18 2024-06-14 0.680 93,333 +0 0.01% 63,466
2024-06-17 2024-06-13 0.690 93,333 +0 0.01% 64,400
2024-06-14 2024-06-12 0.690 93,333 +0 0.01% 64,400
2024-06-13 2024-06-11 0.690 93,333 +0 0.01% 64,400
2024-06-12 2024-06-07 0.700 93,333 +0 0.01% 65,333
2024-06-11 2024-06-06 0.700 93,333 +0 0.01% 65,333
2024-06-07 2024-06-05 0.700 93,333 +0 0.01% 65,333
2024-06-06 2024-06-04 0.700 93,333 +0 0.01% 65,333
2024-06-05 2024-06-03 0.700 93,333 +0 0.01% 65,333
2024-06-04 2024-05-31 0.700 93,333 +0 0.01% 65,333
2024-06-03 2024-05-30 0.700 93,333 +0 0.01% 65,333
2024-05-31 2024-05-29 0.700 93,333 +0 0.01% 65,333
2024-05-30 2024-05-28 0.710 93,333 +0 0.01% 66,266
2024-05-29 2024-05-27 0.710 93,333 +0 0.01% 66,266
2024-05-28 2024-05-24 0.730 93,333 +0 0.01% 68,133
2024-05-27 2024-05-23 0.810 93,333 +0 0.01% 75,600
2024-05-24 2024-05-22 0.820 93,333 +0 0.01% 76,533
2024-05-23 2024-05-21 0.830 93,333 +0 0.01% 77,466
2024-05-22 2024-05-20 0.840 93,333 +0 0.01% 78,400
2024-05-21 2024-05-17 0.850 93,333 +0 0.01% 79,333
2024-05-20 2024-05-16 0.860 93,333 +0 0.01% 80,266
2024-05-17 2024-05-14 0.860 93,333 +0 0.01% 80,266
2024-05-16 2024-05-13 0.860 93,333 +0 0.01% 80,266
2024-05-14 2024-05-10 0.860 93,333 +0 0.01% 80,266
2024-05-13 2024-05-09 0.860 93,333 +0 0.01% 80,266
2024-05-10 2024-05-08 0.860 93,333 +0 0.01% 80,266
2024-05-09 2024-05-07 0.860 93,333 +0 0.01% 80,266
2024-05-08 2024-05-06 0.860 93,333 +0 0.01% 80,266
2024-05-07 2024-05-03 0.860 93,333 +0 0.01% 80,266
2024-05-06 2024-05-02 0.860 93,333 +0 0.01% 80,266
2024-05-03 2024-04-30 0.750 93,333 +0 0.01% 70,000
2024-05-02 2024-04-29 0.750 93,333 +0 0.01% 70,000
2024-04-30 2024-04-26 0.750 93,333 +0 0.01% 70,000
2024-04-29 2024-04-25 0.750 93,333 +0 0.01% 70,000
2024-04-26 2024-04-24 0.750 93,333 +0 0.01% 70,000
2024-04-25 2024-04-23 0.750 93,333 +0 0.01% 70,000
2024-04-24 2024-04-22 0.750 93,333 +0 0.01% 70,000
2024-04-23 2024-04-19 0.750 93,333 +0 0.01% 70,000
2024-04-22 2024-04-18 0.750 93,333 +0 0.01% 70,000
2024-04-19 2024-04-17 0.750 93,333 +0 0.01% 70,000
2024-04-18 2024-04-16 0.750 93,333 +0 0.01% 70,000
2024-04-17 2024-04-15 0.750 93,333 +0 0.01% 70,000
2024-04-16 2024-04-12 0.750 93,333 +0 0.01% 70,000
2024-04-15 2024-04-11 0.750 93,333 +0 0.01% 70,000
2024-04-12 2024-04-10 0.750 93,333 +0 0.01% 70,000
2024-04-11 2024-04-09 0.750 93,333 +0 0.01% 70,000
2024-04-10 2024-04-08 0.750 93,333 +0 0.01% 70,000
2024-04-09 2024-04-05 0.750 93,333 +0 0.01% 70,000
2024-04-08 2024-04-03 0.750 93,333 +0 0.01% 70,000
2024-04-05 2024-04-02 0.750 93,333 +0 0.01% 70,000
2024-04-03 2024-03-28 0.750 93,333 +0 0.01% 70,000
2024-04-02 2024-03-27 0.750 93,333 +0 0.01% 70,000
2024-03-28 2024-03-26 0.750 93,333 +0 0.01% 70,000
2024-03-27 2024-03-25 0.750 93,333 +0 0.01% 70,000
2024-03-26 2024-03-22 0.750 93,333 +0 0.01% 70,000
2024-03-25 2024-03-21 0.750 93,333 +0 0.01% 70,000
2024-03-22 2024-03-20 0.750 93,333 +0 0.01% 70,000
2024-03-21 2024-03-19 0.750 93,333 +0 0.01% 70,000
2024-03-20 2024-03-18 0.750 93,333 +0 0.01% 70,000
2024-03-19 2024-03-15 0.750 93,333 +0 0.01% 70,000
2024-03-18 2024-03-14 0.750 93,333 +0 0.01% 70,000
2024-03-15 2024-03-13 0.750 93,333 +0 0.01% 70,000
2024-03-14 2024-03-12 0.750 93,333 +0 0.01% 70,000
2024-03-13 2024-03-11 0.750 93,333 +0 0.01% 70,000
2024-03-12 2024-03-08 0.750 93,333 +0 0.01% 70,000
2024-03-11 2024-03-07 0.750 93,333 +0 0.01% 70,000
2024-03-08 2024-03-06 0.750 93,333 +0 0.01% 70,000
2024-03-07 2024-03-05 0.750 93,333 +0 0.01% 70,000
2024-03-06 2024-03-04 0.750 93,333 +0 0.01% 70,000
2024-03-05 2024-03-01 0.750 93,333 +0 0.01% 70,000
2024-03-04 2024-02-29 0.750 93,333 +0 0.01% 70,000
2024-03-01 2024-02-28 0.750 93,333 +0 0.01% 70,000
2024-02-29 2024-02-27 0.750 93,333 +0 0.01% 70,000
2024-02-28 2024-02-26 0.750 93,333 +0 0.01% 70,000
2024-02-27 2024-02-23 0.750 93,333 +0 0.01% 70,000
2024-02-26 2024-02-22 0.750 93,333 +0 0.01% 70,000
2024-02-23 2024-02-21 0.750 93,333 +0 0.01% 70,000
2024-02-22 2024-02-20 0.750 93,333 +0 0.01% 70,000
2024-02-21 2024-02-19 0.750 93,333 +0 0.01% 70,000
2024-02-20 2024-02-16 0.750 93,333 +0 0.01% 70,000
2024-02-19 2024-02-15 0.750 93,333 +0 0.01% 70,000
2024-02-16 2024-02-14 0.750 93,333 +0 0.01% 70,000
2024-02-15 2024-02-09 0.750 93,333 +0 0.01% 70,000
2024-02-14 2024-02-07 0.750 93,333 +0 0.01% 70,000
2024-02-08 2024-02-06 0.750 93,333 +0 0.01% 70,000
2024-02-07 2024-02-05 0.750 93,333 +0 0.01% 70,000
2024-02-06 2024-02-02 0.750 93,333 +0 0.01% 70,000
2024-02-05 2024-02-01 0.800 93,333 +0 0.01% 74,666
2024-02-02 2024-01-31 0.800 93,333 +0 0.01% 74,666
2024-02-01 2024-01-30 0.800 93,333 +0 0.01% 74,666
2024-01-31 2024-01-29 0.800 93,333 +0 0.01% 74,666
2024-01-30 2024-01-26 0.880 93,333 +0 0.01% 82,133
2024-01-29 2024-01-25 0.880 93,333 +0 0.01% 82,133
2024-01-26 2024-01-24 0.880 93,333 +0 0.01% 82,133
2024-01-25 2024-01-23 0.900 93,333 +0 0.01% 84,000
2024-01-24 2024-01-22 0.900 93,333 +0 0.01% 84,000
2024-01-23 2024-01-19 0.900 93,333 +0 0.01% 84,000
2024-01-22 2024-01-18 0.900 93,333 +0 0.01% 84,000
2024-01-19 2024-01-17 0.900 93,333 +0 0.01% 84,000
2024-01-18 2024-01-16 0.910 93,333 +0 0.01% 84,933
2024-01-17 2024-01-15 0.910 93,333 +0 0.01% 84,933
2024-01-16 2024-01-12 0.980 93,333 +0 0.01% 91,466
2024-01-15 2024-01-11 0.980 93,333 +0 0.01% 91,466
2024-01-12 2024-01-10 1.000 93,333 +0 0.01% 93,333
2024-01-11 2024-01-09 1.000 93,333 +0 0.01% 93,333
2024-01-10 2024-01-08 1.000 93,333 +0 0.01% 93,333
2024-01-09 2024-01-05 1.000 93,333 +0 0.01% 93,333
2024-01-08 2024-01-04 1.000 93,333 +0 0.01% 93,333
2024-01-05 2024-01-03 1.000 93,333 +0 0.01% 93,333
2024-01-04 2024-01-02 1.010 93,333 +0 0.01% 94,266
2024-01-03 2023-12-29 0.730 93,333 +0 0.01% 68,133
2024-01-02 2023-12-28 0.730 93,333 +0 0.01% 68,133
2023-12-29 2023-12-27 0.730 93,333 +0 0.01% 68,133
2023-12-28 2023-12-22 0.730 93,333 +0 0.01% 68,133
2023-12-27 2023-12-21 0.730 93,333 +0 0.01% 68,133
2023-12-22 2023-12-20 0.730 93,333 +0 0.01% 68,133
2023-12-21 2023-12-19 0.730 93,333 +0 0.01% 68,133
2023-12-20 2023-12-18 0.730 93,333 +0 0.01% 68,133
2023-12-19 2023-12-15 0.730 93,333 +0 0.01% 68,133
2023-12-18 2023-12-14 0.730 93,333 +0 0.01% 68,133
2023-12-15 2023-12-13 0.730 93,333 +0 0.01% 68,133
2023-12-14 2023-12-12 0.730 93,333 +0 0.01% 68,133
2023-12-13 2023-12-11 0.730 93,333 +0 0.01% 68,133
2023-12-12 2023-12-08 0.730 93,333 +0 0.01% 68,133
2023-12-11 2023-12-07 0.750 93,333 +0 0.01% 70,000
2023-12-08 2023-12-06 0.750 93,333 +0 0.01% 70,000
2023-12-07 2023-12-05 0.750 93,333 +0 0.01% 70,000
2023-12-06 2023-12-04 0.750 93,333 +0 0.01% 70,000
2023-12-05 2023-12-01 0.750 93,333 +0 0.01% 70,000
2023-12-04 2023-11-30 0.750 93,333 +0 0.01% 70,000
2023-12-01 2023-11-29 0.750 93,333 +0 0.01% 70,000
2023-11-30 2023-11-28 0.730 93,333 +0 0.01% 68,133
2023-11-29 2023-11-27 0.730 93,333 +0 0.01% 68,133
2023-11-28 2023-11-24 0.730 93,333 +0 0.01% 68,133
2023-11-27 2023-11-23 0.730 93,333 +0 0.01% 68,133
2023-11-24 2023-11-22 0.730 93,333 +0 0.01% 68,133
2023-11-23 2023-11-21 0.730 93,333 +0 0.01% 68,133
2023-11-22 2023-11-20 0.730 93,333 +0 0.01% 68,133
2023-11-21 2023-11-17 0.730 93,333 +0 0.01% 68,133
2023-11-20 2023-11-16 0.730 93,333 +0 0.01% 68,133
2023-11-17 2023-11-15 0.700 93,333 +0 0.01% 65,333
2023-11-16 2023-11-14 0.750 93,333 +0 0.01% 70,000
2023-11-15 2023-11-13 0.750 93,333 +0 0.01% 70,000
2023-11-14 2023-11-10 0.750 93,333 +0 0.01% 70,000
2023-11-13 2023-11-09 0.750 93,333 +0 0.01% 70,000
2023-11-10 2023-11-08 0.750 93,333 +0 0.01% 70,000
2023-11-09 2023-11-07 0.750 93,333 +0 0.01% 70,000
2023-11-08 2023-11-06 0.800 93,333 +0 0.01% 74,666
2023-11-07 2023-11-03 0.800 93,333 +0 0.01% 74,666
2023-11-06 2023-11-02 0.800 93,333 +0 0.01% 74,666
2023-11-03 2023-11-01 0.800 93,333 +0 0.01% 74,666
2023-11-02 2023-10-31 0.800 93,333 +0 0.01% 74,666
2023-11-01 2023-10-30 0.750 93,333 +0 0.01% 70,000
2023-10-31 2023-10-27 0.750 93,333 +0 0.01% 70,000
2023-10-30 2023-10-26 0.750 93,333 +0 0.01% 70,000
2023-10-27 2023-10-25 0.750 93,333 +0 0.01% 70,000
2023-10-26 2023-10-24 0.750 93,333 +0 0.01% 70,000
2023-10-25 2023-10-20 0.750 93,333 +0 0.01% 70,000
2023-10-24 2023-10-19 0.750 93,333 +0 0.01% 70,000
2023-10-20 2023-10-18 0.750 93,333 +0 0.01% 70,000
2023-10-19 2023-10-17 0.750 93,333 +0 0.01% 70,000
2023-10-18 2023-10-16 0.750 93,333 +0 0.01% 70,000
2023-10-17 2023-10-13 0.750 93,333 +0 0.01% 70,000
2023-10-16 2023-10-12 0.750 93,333 +0 0.01% 70,000
2023-10-13 2023-10-11 0.750 93,333 +0 0.01% 70,000
2023-10-12 2023-10-10 0.770 93,333 +0 0.01% 71,866
2023-10-11 2023-10-09 0.770 93,333 +0 0.01% 71,866
2023-10-10 2023-10-06 0.770 93,333 +0 0.01% 71,866
2023-10-09 2023-10-05 0.770 93,333 +0 0.01% 71,866
2023-10-06 2023-10-04 0.770 93,333 +0 0.01% 71,866
2023-10-05 2023-10-03 0.770 93,333 +0 0.01% 71,866
2023-10-04 2023-09-29 0.810 93,333 +0 0.01% 75,600
2023-10-03 2023-09-28 0.810 93,333 +0 0.01% 75,600
2023-09-29 2023-09-27 0.810 93,333 +0 0.01% 75,600
2023-09-28 2023-09-26 0.795 93,333 +0 0.01% 74,200
2023-09-27 2023-09-25 0.795 93,333 +0 0.01% 74,200
2023-09-26 2023-09-22 0.795 93,333 +0 0.01% 74,200
2023-09-25 2023-09-21 0.825 93,333 +0 0.01% 77,026
2023-09-22 2023-09-20 0.825 93,333 +1,728 0.01% 77,026
2023-09-21 2023-09-19 0.825 91,605 +0 0.01% 75,600
2023-09-20 2023-09-18 0.825 91,605 +0 0.01% 75,600
2023-09-19 2023-09-15 0.825 91,605 +0 0.01% 75,600
2023-09-18 2023-09-14 0.815 91,605 +0 0.01% 74,667
2023-09-15 2023-09-13 0.815 91,605 +0 0.01% 74,667
2023-09-14 2023-09-12 0.815 91,605 +0 0.01% 74,667
2023-09-13 2023-09-11 0.815 91,605 +0 0.01% 74,667
2023-09-12 2023-09-07 0.815 91,605 +0 0.01% 74,667
2023-09-11 2023-09-06 0.815 91,605 +0 0.01% 74,667
2023-09-07 2023-09-05 0.815 91,605 +0 0.01% 74,667
2023-09-06 2023-09-04 0.815 91,605 +0 0.01% 74,667
2023-09-05 2023-08-31 0.815 91,605 +0 0.01% 74,667
2023-09-04 2023-08-30 0.815 91,605 +0 0.01% 74,667
2023-08-31 2023-08-29 0.815 91,605 +0 0.01% 74,667
2023-08-30 2023-08-28 0.815 91,605 +0 0.01% 74,667
2023-08-29 2023-08-25 0.815 91,605 +0 0.01% 74,667
2023-08-28 2023-08-24 0.815 91,605 +0 0.01% 74,667
2023-08-25 2023-08-23 0.815 91,605 +0 0.01% 74,667
2023-08-24 2023-08-22 0.815 91,605 +0 0.01% 74,667
2023-08-23 2023-08-21 0.815 91,605 +0 0.01% 74,667
2023-08-22 2023-08-18 0.815 91,605 +0 0.01% 74,667
2023-08-21 2023-08-17 0.815 91,605 +0 0.01% 74,667
2023-08-18 2023-08-16 0.815 91,605 +0 0.01% 74,667
2023-08-17 2023-08-15 0.846 91,605 +0 0.01% 77,467
2023-08-16 2023-08-14 0.846 91,605 +0 0.01% 77,467
2023-08-15 2023-08-11 0.846 91,605 +0 0.01% 77,467
2023-08-14 2023-08-10 0.846 91,605 +0 0.01% 77,467
2023-08-11 2023-08-09 0.846 91,605 +0 0.01% 77,467
2023-08-10 2023-08-08 0.846 91,605 +0 0.01% 77,467
2023-08-09 2023-08-07 0.846 91,605 +0 0.01% 77,467
2023-08-08 2023-08-04 0.846 91,605 +0 0.01% 77,467
2023-08-07 2023-08-03 0.846 91,605 +0 0.01% 77,467
2023-08-04 2023-08-02 0.846 91,605 +0 0.01% 77,467
2023-08-03 2023-08-01 0.846 91,605 +0 0.01% 77,467
2023-08-02 2023-07-31 0.846 91,605 +0 0.01% 77,467
2023-08-01 2023-07-28 0.846 91,605 +0 0.01% 77,467
2023-07-31 2023-07-27 0.846 91,605 +0 0.01% 77,467
2023-07-28 2023-07-26 0.846 91,605 +0 0.01% 77,467
2023-07-27 2023-07-25 0.846 91,605 +0 0.01% 77,467
2023-07-26 2023-07-24 0.846 91,605 +0 0.01% 77,467
2023-07-25 2023-07-21 0.846 91,605 +0 0.01% 77,467
2023-07-24 2023-07-20 0.846 91,605 +0 0.01% 77,467
2023-07-21 2023-07-19 0.846 91,605 +0 0.01% 77,467
2023-07-20 2023-07-18 0.846 91,605 +0 0.01% 77,467
2023-07-19 2023-07-14 0.846 91,605 +0 0.01% 77,467
2023-07-18 2023-07-13 0.846 91,605 +0 0.01% 77,467
2023-07-14 2023-07-12 0.866 91,605 +0 0.01% 79,333
2023-07-13 2023-07-11 0.917 91,605 +0 0.01% 84,000
2023-07-12 2023-07-10 0.917 91,605 +0 0.01% 84,000
2023-07-11 2023-07-07 0.917 91,605 +0 0.01% 84,000
2023-07-10 2023-07-06 0.917 91,605 +0 0.01% 84,000
2023-07-07 2023-07-05 0.917 91,605 +0 0.01% 84,000
2023-07-06 2023-07-04 0.917 91,605 +0 0.01% 84,000
2023-07-05 2023-07-03 0.917 91,605 +0 0.01% 84,000
2023-07-04 2023-06-30 0.866 91,605 +0 0.01% 79,333
2023-07-03 2023-06-29 0.825 91,605 +0 0.01% 75,600
2023-06-30 2023-06-28 0.917 91,605 +0 0.01% 84,000
2023-06-29 2023-06-27 0.917 91,605 +0 0.01% 84,000
2023-06-28 2023-06-26 0.917 91,605 +0 0.01% 84,000
2023-06-27 2023-06-23 0.958 91,605 +0 0.01% 87,733
2023-06-26 2023-06-21 0.958 91,605 +0 0.01% 87,733
2023-06-23 2023-06-20 0.958 91,605 +0 0.01% 87,733
2023-06-21 2023-06-19 0.958 91,605 +0 0.01% 87,733
2023-06-20 2023-06-16 0.958 91,605 +0 0.01% 87,733
2023-06-19 2023-06-15 0.958 91,605 +0 0.01% 87,733
2023-06-16 2023-06-14 0.958 91,605 +0 0.01% 87,733
2023-06-15 2023-06-13 0.958 91,605 +0 0.01% 87,733
2023-06-14 2023-06-12 0.958 91,605 +0 0.01% 87,733
2023-06-13 2023-06-09 0.958 91,605 +0 0.01% 87,733
2023-06-12 2023-06-08 0.958 91,605 +0 0.01% 87,733
2023-06-09 2023-06-07 0.958 91,605 +0 0.01% 87,733
2023-06-08 2023-06-06 0.958 91,605 +0 0.01% 87,733
2023-06-07 2023-06-05 0.958 91,605 +0 0.01% 87,733
2023-06-06 2023-06-02 0.958 91,605 +0 0.01% 87,733
2023-06-05 2023-06-01 0.958 91,605 +0 0.01% 87,733
2023-06-02 2023-05-31 0.958 91,605 +0 0.01% 87,733
2023-06-01 2023-05-30 0.958 91,605 +0 0.01% 87,733
2023-05-31 2023-05-29 0.958 91,605 +0 0.01% 87,733
2023-05-30 2023-05-25 0.958 91,605 +0 0.01% 87,733
2023-05-29 2023-05-24 0.958 91,605 +0 0.01% 87,733
2023-05-25 2023-05-23 0.958 91,605 +0 0.01% 87,733
2023-05-24 2023-05-22 0.958 91,605 +0 0.01% 87,733
2023-05-23 2023-05-19 0.958 91,605 +0 0.01% 87,733
2023-05-22 2023-05-18 0.958 91,605 +0 0.01% 87,733
2023-05-19 2023-05-17 0.958 91,605 +0 0.01% 87,733
2023-05-18 2023-05-16 0.958 91,605 +0 0.01% 87,733
2023-05-17 2023-05-15 0.958 91,605 +0 0.01% 87,733
2023-05-16 2023-05-12 0.958 91,605 +0 0.01% 87,733
2023-05-15 2023-05-11 0.958 91,605 +0 0.01% 87,733
2023-05-12 2023-05-10 0.958 91,605 +0 0.01% 87,733
2023-05-11 2023-05-09 0.958 91,605 +0 0.01% 87,733
2023-05-10 2023-05-08 0.958 91,605 +0 0.01% 87,733
2023-05-09 2023-05-05 0.958 91,605 +0 0.01% 87,733
2023-05-08 2023-05-04 0.958 91,605 +0 0.01% 87,733
2023-05-05 2023-05-03 0.958 91,605 +0 0.01% 87,733
2023-05-04 2023-05-02 0.958 91,605 +0 0.01% 87,733
2023-05-03 2023-04-28 0.958 91,605 +0 0.01% 87,733
2023-05-02 2023-04-27 0.958 91,605 +0 0.01% 87,733
2023-04-28 2023-04-26 0.958 91,605 +0 0.01% 87,733
2023-04-27 2023-04-25 0.958 91,605 +0 0.01% 87,733
2023-04-26 2023-04-24 0.958 91,605 +0 0.01% 87,733
2023-04-25 2023-04-21 0.958 91,605 +0 0.01% 87,733
2023-04-24 2023-04-20 0.958 91,605 +0 0.01% 87,733
2023-04-21 2023-04-19 0.958 91,605 +0 0.01% 87,733
2023-04-20 2023-04-18 0.958 91,605 +0 0.01% 87,733
2023-04-19 2023-04-17 0.958 91,605 +0 0.01% 87,733
2023-04-18 2023-04-14 0.958 91,605 +0 0.01% 87,733
2023-04-17 2023-04-13 0.958 91,605 +0 0.01% 87,733
2023-04-14 2023-04-12 0.958 91,605 +0 0.01% 87,733
2023-04-13 2023-04-11 0.958 91,605 +0 0.01% 87,733
2023-04-12 2023-04-06 0.948 91,605 +0 0.01% 86,800
2023-04-11 2023-04-04 0.948 91,605 +0 0.01% 86,800
2023-04-06 2023-04-03 0.948 91,605 +0 0.01% 86,800
2023-04-04 2023-03-31 0.948 91,605 +0 0.01% 86,800
2023-04-03 2023-03-30 0.948 91,605 +0 0.01% 86,800
2023-03-31 2023-03-29 0.968 91,605 +0 0.01% 88,667
2023-03-30 2023-03-28 0.968 91,605 +0 0.01% 88,667
2023-03-29 2023-03-27 1.029 91,605 +0 0.01% 94,267
2023-03-28 2023-03-24 1.029 91,605 +0 0.01% 94,267
2023-03-27 2023-03-23 1.029 91,605 +0 0.01% 94,267
2023-03-24 2023-03-22 1.029 91,605 +0 0.01% 94,267
2023-03-23 2023-03-21 1.029 91,605 +0 0.01% 94,267
2023-03-22 2023-03-20 1.029 91,605 +0 0.01% 94,267
2023-03-21 2023-03-17 1.029 91,605 +0 0.01% 94,267
2023-03-20 2023-03-16 1.029 91,605 +0 0.01% 94,267
2023-03-17 2023-03-15 1.029 91,605 +0 0.01% 94,267
2023-03-16 2023-03-14 1.029 91,605 +0 0.01% 94,267
2023-03-15 2023-03-13 1.029 91,605 +0 0.01% 94,267
2023-03-14 2023-03-10 1.029 91,605 +0 0.01% 94,267
2023-03-13 2023-03-09 1.019 91,605 +0 0.01% 93,333
2023-03-10 2023-03-08 1.019 91,605 +0 0.01% 93,333
2023-03-09 2023-03-07 1.019 91,605 +0 0.01% 93,333
2023-03-08 2023-03-06 1.019 91,605 +0 0.01% 93,333
2023-03-07 2023-03-03 1.019 91,605 +0 0.01% 93,333
2023-03-06 2023-03-02 1.019 91,605 +0 0.01% 93,333
2023-03-03 2023-03-01 1.019 91,605 +0 0.01% 93,333
2023-03-02 2023-02-28 1.019 91,605 +0 0.01% 93,333
2023-03-01 2023-02-27 1.019 91,605 +0 0.01% 93,333
2023-02-28 2023-02-24 1.019 91,605 +0 0.01% 93,333
2023-02-27 2023-02-23 1.019 91,605 +0 0.01% 93,333
2023-02-24 2023-02-22 1.019 91,605 +0 0.01% 93,333
2023-02-23 2023-02-21 1.019 91,605 +0 0.01% 93,333
2023-02-22 2023-02-20 1.019 91,605 +0 0.01% 93,333
2023-02-21 2023-02-17 1.019 91,605 +0 0.01% 93,333
2023-02-20 2023-02-16 1.172 91,605 +0 0.01% 107,333
2023-02-17 2023-02-15 1.172 91,605 +0 0.01% 107,333
2023-02-16 2023-02-14 1.172 91,605 +0 0.01% 107,333
2023-02-15 2023-02-13 1.212 91,605 +0 0.01% 111,067
2023-02-14 2023-02-10 1.223 91,605 +0 0.01% 112,000
2023-02-13 2023-02-09 1.223 91,605 +0 0.01% 112,000
2023-02-10 2023-02-08 1.223 91,605 +0 0.01% 112,000
2023-02-09 2023-02-07 1.223 91,605 +0 0.01% 112,000
2023-02-08 2023-02-06 1.223 91,605 +0 0.01% 112,000
2023-02-07 2023-02-03 1.223 91,605 +0 0.01% 112,000
2023-02-06 2023-02-02 1.223 91,605 +0 0.01% 112,000
2023-02-03 2023-02-01 1.223 91,605 +0 0.01% 112,000
2023-02-02 2023-01-31 1.223 91,605 +0 0.01% 112,000
2023-02-01 2023-01-30 1.223 91,605 +0 0.01% 112,000
2023-01-31 2023-01-27 1.223 91,605 +0 0.01% 112,000
2023-01-30 2023-01-26 1.223 91,605 +0 0.01% 112,000
2023-01-27 2023-01-20 1.223 91,605 +0 0.01% 112,000
2023-01-26 2023-01-19 1.172 91,605 +0 0.01% 107,333
2023-01-20 2023-01-18 0.978 91,605 +0 0.01% 89,600
2023-01-19 2023-01-17 0.886 91,605 +0 0.01% 81,200
2023-01-18 2023-01-16 0.876 91,605 +0 0.01% 80,267
2023-01-17 2023-01-13 0.876 91,605 +0 0.01% 80,267
2023-01-16 2023-01-12 0.876 91,605 +0 0.01% 80,267
2023-01-13 2023-01-11 0.876 91,605 +0 0.01% 80,267
2023-01-12 2023-01-10 0.876 91,605 +0 0.01% 80,267
2023-01-11 2023-01-09 0.876 91,605 +0 0.01% 80,267
2023-01-10 2023-01-06 0.876 91,605 +0 0.01% 80,267
2023-01-09 2023-01-05 0.876 91,605 +0 0.01% 80,267
2023-01-06 2023-01-04 0.876 91,605 +0 0.01% 80,267
2023-01-05 2023-01-03 0.835 91,605 +0 0.01% 76,533
2023-01-04 2022-12-30 0.835 91,605 +0 0.01% 76,533
2023-01-03 2022-12-29 0.825 91,605 +0 0.01% 75,600
2022-12-30 2022-12-28 0.825 91,605 +0 0.01% 75,600
2022-12-29 2022-12-23 0.825 91,605 +0 0.01% 75,600
2022-12-28 2022-12-22 0.815 91,605 +0 0.01% 74,667
2022-12-23 2022-12-21 0.815 91,605 +0 0.01% 74,667
2022-12-22 2022-12-20 0.815 91,605 +0 0.01% 74,667
2022-12-21 2022-12-19 0.795 91,605 +0 0.01% 72,800
2022-12-20 2022-12-16 0.795 91,605 +0 0.01% 72,800
2022-12-19 2022-12-15 0.795 91,605 +0 0.01% 72,800
2022-12-16 2022-12-14 0.795 91,605 +0 0.01% 72,800
2022-12-15 2022-12-13 0.795 91,605 +0 0.01% 72,800
2022-12-14 2022-12-12 0.764 91,605 +0 0.01% 70,000
2022-12-13 2022-12-09 0.764 91,605 +0 0.01% 70,000
2022-12-12 2022-12-08 0.764 91,605 +0 0.01% 70,000
2022-12-09 2022-12-07 0.723 91,605 +0 0.01% 66,267
2022-12-08 2022-12-06 0.815 91,605 +0 0.01% 74,667
2022-12-07 2022-12-05 0.805 91,605 +0 0.01% 73,733
2022-12-06 2022-12-02 0.744 91,605 +0 0.01% 68,133
2022-12-05 2022-12-01 0.795 91,605 +0 0.01% 72,800
2022-12-02 2022-11-30 0.795 91,605 +0 0.01% 72,800
2022-12-01 2022-11-29 0.795 91,605 +0 0.01% 72,800
2022-11-30 2022-11-28 0.795 91,605 +0 0.01% 72,800
2022-11-29 2022-11-25 0.795 91,605 +0 0.01% 72,800
2022-11-28 2022-11-24 0.795 91,605 +0 0.01% 72,800
2022-11-25 2022-11-23 0.795 91,605 +0 0.01% 72,800
2022-11-24 2022-11-22 0.795 91,605 +0 0.01% 72,800
2022-11-23 2022-11-21 0.795 91,605 +0 0.01% 72,800
2022-11-22 2022-11-18 0.795 91,605 +0 0.01% 72,800
2022-11-21 2022-11-17 0.795 91,605 +0 0.01% 72,800
2022-11-18 2022-11-16 0.785 91,605 +0 0.01% 71,867
2022-11-17 2022-11-15 0.785 91,605 +0 0.01% 71,867
2022-11-16 2022-11-14 0.785 91,605 +0 0.01% 71,867
2022-11-15 2022-11-11 0.785 91,605 +0 0.01% 71,867
2022-11-14 2022-11-10 0.785 91,605 +0 0.01% 71,867
2022-11-11 2022-11-09 0.815 91,605 +0 0.01% 74,667
2022-11-10 2022-11-08 0.815 91,605 +0 0.01% 74,667
2022-11-09 2022-11-07 0.876 91,605 +0 0.01% 80,267
2022-11-08 2022-11-04 0.876 91,605 +0 0.01% 80,267
2022-11-07 2022-11-03 0.876 91,605 +0 0.01% 80,267
2022-11-04 2022-11-02 0.876 91,605 +0 0.01% 80,267
2022-11-03 2022-11-01 0.876 91,605 +0 0.01% 80,267
2022-11-02 2022-10-31 0.876 91,605 +0 0.01% 80,267
2022-11-01 2022-10-28 0.876 91,605 +0 0.01% 80,267
2022-10-31 2022-10-27 0.876 91,605 +0 0.01% 80,267
2022-10-28 2022-10-26 0.876 91,605 +0 0.01% 80,267
2022-10-27 2022-10-25 0.815 91,605 +0 0.01% 74,667
2022-10-26 2022-10-24 0.815 91,605 +0 0.01% 74,667
2022-10-25 2022-10-21 0.815 91,605 +0 0.01% 74,667
2022-10-24 2022-10-20 0.917 91,605 +0 0.01% 84,000
2022-10-21 2022-10-19 0.917 91,605 +0 0.01% 84,000
2022-10-20 2022-10-18 0.917 91,605 +0 0.01% 84,000
2022-10-19 2022-10-17 0.917 91,605 +0 0.01% 84,000
2022-10-18 2022-10-14 0.917 91,605 +0 0.01% 84,000
2022-10-17 2022-10-13 0.917 91,605 +0 0.01% 84,000
2022-10-14 2022-10-12 0.917 91,605 +0 0.01% 84,000
2022-10-13 2022-10-11 0.917 91,605 +0 0.01% 84,000
2022-10-12 2022-10-10 0.917 91,605 +0 0.01% 84,000
2022-10-11 2022-10-07 0.917 91,605 +0 0.01% 84,000
2022-10-10 2022-10-06 0.917 91,605 +0 0.01% 84,000
2022-10-07 2022-10-05 0.917 91,605 +0 0.01% 84,000
2022-10-06 2022-10-03 0.917 91,605 +0 0.01% 84,000
2022-10-05 2022-09-30 0.917 91,605 +0 0.01% 84,000
2022-10-03 2022-09-29 0.917 91,605 +0 0.01% 84,000
2022-09-30 2022-09-28 0.917 91,605 +0 0.01% 84,000
2022-09-29 2022-09-27 0.917 91,605 +0 0.01% 84,000
2022-09-28 2022-09-26 0.917 91,605 +0 0.01% 84,000
2022-09-27 2022-09-23 0.917 91,605 +0 0.01% 84,000
2022-09-26 2022-09-22 0.958 91,605 +0 0.01% 87,775
2022-09-23 2022-09-21 0.958 91,605 +1,992 0.01% 87,775
2022-09-22 2022-09-20 0.958 89,613 +0 0.01% 85,866
2022-09-21 2022-09-19 0.958 89,613 +0 0.01% 85,866
2022-09-20 2022-09-16 0.958 89,613 +0 0.01% 85,866
2022-09-19 2022-09-15 0.958 89,613 +0 0.01% 85,866
2022-09-16 2022-09-14 0.958 89,613 +0 0.01% 85,866
2022-09-15 2022-09-13 0.958 89,613 +0 0.01% 85,866
2022-09-14 2022-09-09 0.958 89,613 +0 0.01% 85,866
2022-09-13 2022-09-08 0.958 89,613 +0 0.01% 85,866
2022-09-09 2022-09-07 0.958 89,613 +0 0.01% 85,866
2022-09-08 2022-09-06 0.958 89,613 +0 0.01% 85,866
2022-09-07 2022-09-05 0.958 89,613 +0 0.01% 85,866
2022-09-06 2022-09-02 0.958 89,613 +0 0.01% 85,866
2022-09-05 2022-09-01 0.885 89,613 +0 0.01% 79,333
2022-09-02 2022-08-31 0.885 89,613 +0 0.01% 79,333
2022-09-01 2022-08-30 0.885 89,613 +0 0.01% 79,333
2022-08-31 2022-08-29 0.885 89,613 +0 0.01% 79,333
2022-08-30 2022-08-26 0.885 89,613 +0 0.01% 79,333
2022-08-29 2022-08-25 0.885 89,613 +0 0.01% 79,333
2022-08-26 2022-08-24 0.885 89,613 +0 0.01% 79,333
2022-08-25 2022-08-23 0.885 89,613 +0 0.01% 79,333
2022-08-24 2022-08-22 0.885 89,613 +0 0.01% 79,333
2022-08-23 2022-08-19 0.885 89,613 +0 0.01% 79,333
2022-08-22 2022-08-18 0.885 89,613 +0 0.01% 79,333
2022-08-19 2022-08-17 0.885 89,613 +0 0.01% 79,333
2022-08-18 2022-08-16 0.885 89,613 +0 0.01% 79,333
2022-08-17 2022-08-15 0.896 89,613 +0 0.01% 80,266
2022-08-16 2022-08-12 0.896 89,613 +0 0.01% 80,266
2022-08-15 2022-08-11 0.885 89,613 +0 0.01% 79,333
2022-08-12 2022-08-10 0.885 89,613 +0 0.01% 79,333
2022-08-11 2022-08-09 0.885 89,613 +0 0.01% 79,333
2022-08-10 2022-08-08 0.885 89,613 +0 0.01% 79,333
2022-08-09 2022-08-05 0.885 89,613 +0 0.01% 79,333
2022-08-08 2022-08-04 0.885 89,613 +0 0.01% 79,333
2022-08-05 2022-08-03 0.885 89,613 +0 0.01% 79,333
2022-08-04 2022-08-02 0.875 89,613 +0 0.01% 78,400
2022-08-03 2022-08-01 0.875 89,613 +0 0.01% 78,400
2022-08-02 2022-07-29 0.937 89,613 +0 0.01% 84,000
2022-08-01 2022-07-28 0.937 89,613 +0 0.01% 84,000
2022-07-29 2022-07-27 0.937 89,613 +0 0.01% 84,000
2022-07-28 2022-07-26 0.937 89,613 +0 0.01% 84,000
2022-07-27 2022-07-25 0.937 89,613 +0 0.01% 84,000
2022-07-26 2022-07-22 0.937 89,613 +0 0.01% 84,000
2022-07-25 2022-07-21 0.937 89,613 +0 0.01% 84,000
2022-07-22 2022-07-20 0.937 89,613 +0 0.01% 84,000
2022-07-21 2022-07-19 0.937 89,613 +0 0.01% 84,000
2022-07-20 2022-07-18 0.937 89,613 +0 0.01% 84,000
2022-07-19 2022-07-15 0.937 89,613 +0 0.01% 84,000
2022-07-18 2022-07-14 0.937 89,613 +0 0.01% 84,000
2022-07-15 2022-07-13 0.937 89,613 +0 0.01% 84,000
2022-07-14 2022-07-12 0.937 89,613 +0 0.01% 84,000
2022-07-13 2022-07-11 0.937 89,613 +0 0.01% 84,000
2022-07-12 2022-07-08 0.937 89,613 +0 0.01% 84,000
2022-07-11 2022-07-07 0.937 89,613 +0 0.01% 84,000
2022-07-08 2022-07-06 0.937 89,613 +0 0.01% 84,000
2022-07-07 2022-07-05 0.937 89,613 +0 0.01% 84,000
2022-07-06 2022-07-04 0.989 89,613 +0 0.01% 88,666
2022-07-05 2022-06-30 0.989 89,613 +0 0.01% 88,666
2022-07-04 2022-06-29 0.989 89,613 +0 0.01% 88,666
2022-06-30 2022-06-28 0.989 89,613 +0 0.01% 88,666
2022-06-29 2022-06-27 0.958 89,613 +0 0.01% 85,866
2022-06-28 2022-06-24 0.958 89,613 +0 0.01% 85,866
2022-06-27 2022-06-23 0.958 89,613 +0 0.01% 85,866
2022-06-24 2022-06-22 0.958 89,613 +0 0.01% 85,866
2022-06-23 2022-06-21 0.958 89,613 +0 0.01% 85,866
2022-06-22 2022-06-20 0.958 89,613 +0 0.01% 85,866
2022-06-21 2022-06-17 0.958 89,613 +0 0.01% 85,866
2022-06-20 2022-06-16 0.958 89,613 +0 0.01% 85,866
2022-06-17 2022-06-15 0.958 89,613 +0 0.01% 85,866
2022-06-16 2022-06-14 0.958 89,613 +0 0.01% 85,866
2022-06-15 2022-06-13 0.958 89,613 +0 0.01% 85,866
2022-06-14 2022-06-10 0.958 89,613 +0 0.01% 85,866
2022-06-13 2022-06-09 0.958 89,613 +0 0.01% 85,866
2022-06-10 2022-06-08 0.958 89,613 +0 0.01% 85,866
2022-06-09 2022-06-07 0.958 89,613 +0 0.01% 85,866
2022-06-08 2022-06-06 0.948 89,613 +0 0.01% 84,933
2022-06-07 2022-06-02 0.948 89,613 +0 0.01% 84,933
2022-06-06 2022-06-01 0.937 89,613 +0 0.01% 84,000
2022-06-02 2022-05-31 0.937 89,613 +0 0.01% 84,000
2022-06-01 2022-05-30 0.937 89,613 +0 0.01% 84,000
2022-05-31 2022-05-27 0.937 89,613 +0 0.01% 84,000
2022-05-30 2022-05-26 0.937 89,613 +0 0.01% 84,000
2022-05-27 2022-05-25 0.979 89,613 +0 0.01% 87,733
2022-05-26 2022-05-24 0.979 89,613 +0 0.01% 87,733
2022-05-25 2022-05-23 0.989 89,613 +0 0.01% 88,666
2022-05-24 2022-05-20 0.989 89,613 +0 0.01% 88,666
2022-05-23 2022-05-19 0.989 89,613 +0 0.01% 88,666
2022-05-20 2022-05-18 0.989 89,613 +0 0.01% 88,666
2022-05-19 2022-05-17 1.000 89,613 +0 0.01% 89,599
2022-05-18 2022-05-16 1.000 89,613 +0 0.01% 89,599
2022-05-17 2022-05-13 1.000 89,613 +0 0.01% 89,599
2022-05-16 2022-05-12 1.000 89,613 +0 0.01% 89,599
2022-05-13 2022-05-11 1.000 89,613 +0 0.01% 89,599
2022-05-12 2022-05-10 1.000 89,613 +0 0.01% 89,599
2022-05-11 2022-05-06 1.000 89,613 +0 0.01% 89,599
2022-05-10 2022-05-05 1.000 89,613 +0 0.01% 89,599
2022-05-06 2022-05-04 1.000 89,613 +0 0.01% 89,599
2022-05-05 2022-05-03 1.000 89,613 +0 0.01% 89,599
2022-05-04 2022-04-29 1.000 89,613 +0 0.01% 89,599
2022-05-03 2022-04-28 1.000 89,613 +0 0.01% 89,599
2022-04-29 2022-04-27 1.000 89,613 +0 0.01% 89,599
2022-04-28 2022-04-26 1.000 89,613 +0 0.01% 89,599
2022-04-27 2022-04-25 1.000 89,613 +0 0.01% 89,599
2022-04-26 2022-04-22 1.000 89,613 +0 0.01% 89,599
2022-04-25 2022-04-21 1.000 89,613 +0 0.01% 89,599
2022-04-22 2022-04-20 1.000 89,613 +0 0.01% 89,599
2022-04-21 2022-04-19 1.000 89,613 +0 0.01% 89,599
2022-04-20 2022-04-14 1.000 89,613 +0 0.01% 89,599
2022-04-19 2022-04-13 1.000 89,613 +0 0.01% 89,599
2022-04-14 2022-04-12 1.000 89,613 +0 0.01% 89,599
2022-04-13 2022-04-11 1.000 89,613 +0 0.01% 89,599
2022-04-12 2022-04-08 1.000 89,613 +0 0.01% 89,599
2022-04-11 2022-04-07 0.989 89,613 +0 0.01% 88,666
2022-04-08 2022-04-06 0.969 89,613 +0 0.01% 86,799
2022-04-07 2022-04-04 0.969 89,613 +0 0.01% 86,799
2022-04-06 2022-04-01 0.969 89,613 +0 0.01% 86,799
2022-04-04 2022-03-31 0.969 89,613 +0 0.01% 86,799
2022-04-01 2022-03-30 0.969 89,613 +0 0.01% 86,799
2022-03-31 2022-03-29 0.969 89,613 +0 0.01% 86,799
2022-03-30 2022-03-28 0.969 89,613 +0 0.01% 86,799
2022-03-29 2022-03-25 0.969 89,613 +0 0.01% 86,799
2022-03-28 2022-03-24 0.969 89,613 +0 0.01% 86,799
2022-03-25 2022-03-23 0.969 89,613 +0 0.01% 86,799
2022-03-24 2022-03-22 0.969 89,613 +0 0.01% 86,799
2022-03-23 2022-03-21 0.969 89,613 +0 0.01% 86,799
2022-03-22 2022-03-18 0.969 89,613 +0 0.01% 86,799
2022-03-21 2022-03-17 0.969 89,613 +0 0.01% 86,799
2022-03-18 2022-03-16 0.885 89,613 +0 0.01% 79,333
2022-03-17 2022-03-15 1.042 89,613 +0 0.01% 93,333
2022-03-16 2022-03-14 1.104 89,613 +0 0.01% 98,933
2022-03-15 2022-03-11 1.104 89,613 +0 0.01% 98,933
2022-03-14 2022-03-10 1.104 89,613 +0 0.01% 98,933
2022-03-11 2022-03-09 1.104 89,613 +0 0.01% 98,933
2022-03-10 2022-03-08 1.104 89,613 +0 0.01% 98,933
2022-03-09 2022-03-07 1.104 89,613 +0 0.01% 98,933
2022-03-08 2022-03-04 1.104 89,613 +0 0.01% 98,933
2022-03-07 2022-03-03 1.104 89,613 +0 0.01% 98,933
2022-03-04 2022-03-02 1.104 89,613 +0 0.01% 98,933
2022-03-03 2022-03-01 1.104 89,613 +0 0.01% 98,933
2022-03-02 2022-02-28 1.104 89,613 +0 0.01% 98,933
2022-03-01 2022-02-25 1.114 89,613 +0 0.01% 99,866
2022-02-28 2022-02-24 1.114 89,613 +0 0.01% 99,866
2022-02-25 2022-02-23 1.114 89,613 +0 0.01% 99,866
2022-02-24 2022-02-22 1.114 89,613 +0 0.01% 99,866
2022-02-23 2022-02-21 1.114 89,613 +0 0.01% 99,866
2022-02-22 2022-02-18 1.114 89,613 +0 0.01% 99,866
2022-02-21 2022-02-17 1.114 89,613 +0 0.01% 99,866
2022-02-18 2022-02-16 1.114 89,613 +0 0.01% 99,866
2022-02-17 2022-02-15 1.114 89,613 +0 0.01% 99,866
2022-02-16 2022-02-14 1.114 89,613 +0 0.01% 99,866
2022-02-15 2022-02-11 1.114 89,613 +0 0.01% 99,866
2022-02-14 2022-02-10 1.114 89,613 +0 0.01% 99,866
2022-02-11 2022-02-09 1.125 89,613 +0 0.01% 100,799
2022-02-10 2022-02-08 1.125 89,613 +0 0.01% 100,799
2022-02-09 2022-02-07 1.125 89,613 +0 0.01% 100,799
2022-02-08 2022-02-04 1.125 89,613 +0 0.01% 100,799
2022-02-07 2022-01-31 1.125 89,613 +0 0.01% 100,799
2022-02-04 2022-01-27 1.146 89,613 +0 0.01% 102,666
2022-01-28 2022-01-26 1.094 89,613 +0 0.01% 97,999
2022-01-27 2022-01-25 1.052 89,613 +0 0.01% 94,266
2022-01-26 2022-01-24 1.052 89,613 +0 0.01% 94,266
2022-01-25 2022-01-21 1.052 89,613 +0 0.01% 94,266
2022-01-24 2022-01-20 1.073 89,613 +0 0.01% 96,142
2022-01-21 2022-01-19 1.073 89,613 +878 0.01% 96,142
2022-01-20 2022-01-18 1.073 88,735 +0 0.01% 95,200
2022-01-19 2022-01-17 1.062 88,735 +0 0.01% 94,267
2022-01-18 2022-01-14 1.062 88,735 +0 0.01% 94,267
2022-01-17 2022-01-13 1.062 88,735 +0 0.01% 94,267
2022-01-14 2022-01-12 1.062 88,735 +0 0.01% 94,267
2022-01-13 2022-01-11 1.062 88,735 +0 0.01% 94,267
2022-01-12 2022-01-10 1.062 88,735 +0 0.01% 94,267
2022-01-11 2022-01-07 1.062 88,735 +0 0.01% 94,267
2022-01-10 2022-01-06 1.062 88,735 +0 0.01% 94,267
2022-01-07 2022-01-05 1.062 88,735 +0 0.01% 94,267
2022-01-06 2022-01-04 1.062 88,735 +0 0.01% 94,267
2022-01-05 2022-01-03 1.062 88,735 +0 0.01% 94,267
2022-01-04 2021-12-31 1.083 88,735 +0 0.01% 96,133
2022-01-03 2021-12-29 1.073 88,735 +0 0.01% 95,200
2021-12-30 2021-12-28 1.073 88,735 +0 0.01% 95,200
2021-12-29 2021-12-24 1.073 88,735 +0 0.01% 95,200
2021-12-28 2021-12-22 1.073 88,735 +0 0.01% 95,200
2021-12-23 2021-12-21 1.073 88,735 +0 0.01% 95,200
2021-12-22 2021-12-20 1.073 88,735 +0 0.01% 95,200
2021-12-21 2021-12-17 1.073 88,735 +0 0.01% 95,200
2021-12-20 2021-12-16 1.073 88,735 +0 0.01% 95,200
2021-12-17 2021-12-15 1.073 88,735 +0 0.01% 95,200
2021-12-16 2021-12-14 1.073 88,735 +0 0.01% 95,200
2021-12-15 2021-12-13 1.073 88,735 +0 0.01% 95,200
2021-12-14 2021-12-10 1.073 88,735 +0 0.01% 95,200
2021-12-13 2021-12-09 1.073 88,735 +0 0.01% 95,200
2021-12-10 2021-12-08 1.073 88,735 +0 0.01% 95,200
2021-12-09 2021-12-07 1.073 88,735 +0 0.01% 95,200
2021-12-08 2021-12-06 1.073 88,735 +0 0.01% 95,200
2021-12-07 2021-12-03 1.073 88,735 +0 0.01% 95,200
2021-12-06 2021-12-02 1.073 88,735 +0 0.01% 95,200
2021-12-03 2021-12-01 1.073 88,735 +0 0.01% 95,200
2021-12-02 2021-11-30 1.073 88,735 +0 0.01% 95,200
2021-12-01 2021-11-29 1.073 88,735 +0 0.01% 95,200
2021-11-30 2021-11-26 1.073 88,735 +0 0.01% 95,200
2021-11-29 2021-11-25 1.073 88,735 +0 0.01% 95,200
2021-11-26 2021-11-24 1.052 88,735 +0 0.01% 93,333
2021-11-25 2021-11-23 1.052 88,735 +0 0.01% 93,333
2021-11-24 2021-11-22 1.041 88,735 +0 0.01% 92,400
2021-11-23 2021-11-19 1.073 88,735 +0 0.01% 95,200
2021-11-22 2021-11-18 1.073 88,735 +0 0.01% 95,200
2021-11-19 2021-11-17 1.083 88,735 +0 0.01% 96,133
2021-11-18 2021-11-16 1.083 88,735 +0 0.01% 96,133
2021-11-17 2021-11-15 1.083 88,735 +0 0.01% 96,133
2021-11-16 2021-11-12 1.083 88,735 +0 0.01% 96,133
2021-11-15 2021-11-11 1.083 88,735 +0 0.01% 96,133
2021-11-12 2021-11-10 1.083 88,735 +0 0.01% 96,133
2021-11-11 2021-11-09 1.083 88,735 +0 0.01% 96,133
2021-11-10 2021-11-08 1.083 88,735 +0 0.01% 96,133
2021-11-09 2021-11-05 1.083 88,735 +0 0.01% 96,133
2021-11-08 2021-11-04 1.094 88,735 +0 0.01% 97,067
2021-11-05 2021-11-03 1.104 88,735 +0 0.01% 98,000
2021-11-04 2021-11-02 1.115 88,735 +0 0.01% 98,933
2021-11-03 2021-11-01 1.115 88,735 +0 0.01% 98,933
2021-11-02 2021-10-29 1.115 88,735 +0 0.01% 98,933
2021-11-01 2021-10-28 1.115 88,735 +0 0.01% 98,933
2021-10-29 2021-10-27 1.136 88,735 +0 0.01% 100,800
2021-10-28 2021-10-26 1.125 88,735 +0 0.01% 99,867
2021-10-27 2021-10-25 1.104 88,735 +0 0.01% 98,000
2021-10-26 2021-10-22 1.115 88,735 +0 0.01% 98,933
2021-10-25 2021-10-21 1.115 88,735 +0 0.01% 98,933
2021-10-22 2021-10-20 1.115 88,735 +0 0.01% 98,933
2021-10-21 2021-10-19 1.115 88,735 +0 0.01% 98,933
2021-10-20 2021-10-18 1.115 88,735 +0 0.01% 98,933
2021-10-19 2021-10-15 1.104 88,735 +0 0.01% 98,000
2021-10-18 2021-10-12 1.104 88,735 +0 0.01% 98,000
2021-10-15 2021-10-11 1.104 88,735 +0 0.01% 98,000
2021-10-12 2021-10-08 1.104 88,735 +0 0.01% 98,000
2021-10-11 2021-10-07 1.104 88,735 +0 0.01% 98,000
2021-10-08 2021-10-06 1.104 88,735 +0 0.01% 98,000
2021-10-07 2021-10-05 1.104 88,735 +0 0.01% 98,000
2021-10-06 2021-10-04 1.104 88,735 +0 0.01% 98,000
2021-10-05 2021-09-30 1.104 88,735 +0 0.01% 98,000
2021-10-04 2021-09-29 1.104 88,735 +0 0.01% 98,000
2021-09-30 2021-09-28 1.104 88,735 +0 0.01% 98,000
2021-09-29 2021-09-27 1.073 88,735 +0 0.01% 95,200
2021-09-28 2021-09-24 1.073 88,735 +0 0.01% 95,200
2021-09-27 2021-09-23 1.083 88,735 +0 0.01% 96,133
2021-09-24 2021-09-21 1.083 88,735 +0 0.01% 96,133
2021-09-23 2021-09-20 1.083 88,735 +0 0.01% 96,133
2021-09-21 2021-09-17 1.083 88,735 +0 0.01% 96,133
2021-09-20 2021-09-16 1.094 88,735 +0 0.01% 97,067
2021-09-17 2021-09-15 1.094 88,735 +0 0.01% 97,067
2021-09-16 2021-09-14 1.094 88,735 +0 0.01% 97,067
2021-09-15 2021-09-13 1.094 88,735 +0 0.01% 97,067
2021-09-14 2021-09-10 1.157 88,735 +0 0.01% 102,667
2021-09-13 2021-09-09 1.157 88,735 +0 0.01% 102,667
2021-09-10 2021-09-08 1.157 88,735 +0 0.01% 102,667
2021-09-09 2021-09-07 1.157 88,735 +0 0.01% 102,667
2021-09-08 2021-09-06 1.157 88,735 +0 0.01% 102,667
2021-09-07 2021-09-03 1.157 88,735 +0 0.01% 102,667
2021-09-06 2021-09-02 1.157 88,735 +0 0.01% 102,667
2021-09-03 2021-09-01 1.157 88,735 +0 0.01% 102,667
2021-09-02 2021-08-31 1.157 88,735 +0 0.01% 102,667
2021-09-01 2021-08-30 1.157 88,735 +0 0.01% 102,667
2021-08-31 2021-08-27 1.157 88,735 +0 0.01% 102,667
2021-08-30 2021-08-26 1.157 88,735 +0 0.01% 102,667
2021-08-27 2021-08-25 1.157 88,735 +0 0.01% 102,667
2021-08-26 2021-08-24 1.157 88,735 +0 0.01% 102,667
2021-08-25 2021-08-23 1.136 88,735 +0 0.01% 100,800
2021-08-24 2021-08-20 1.136 88,735 +0 0.01% 100,800
2021-08-23 2021-08-19 1.136 88,735 +0 0.01% 100,800
2021-08-20 2021-08-18 1.136 88,735 +0 0.01% 100,800
2021-08-19 2021-08-17 1.136 88,735 +0 0.01% 100,800
2021-08-18 2021-08-16 1.136 88,735 +0 0.01% 100,800
2021-08-17 2021-08-13 1.115 88,735 +0 0.01% 98,933
2021-08-16 2021-08-12 1.104 88,735 +0 0.01% 98,000
2021-08-13 2021-08-11 1.083 88,735 +0 0.01% 96,133
2021-08-12 2021-08-10 1.073 88,735 +0 0.01% 95,200
2021-08-11 2021-08-09 1.062 88,735 +0 0.01% 94,267
2021-08-10 2021-08-06 1.062 88,735 +0 0.01% 94,267
2021-08-09 2021-08-05 1.062 88,735 +0 0.01% 94,267
2021-08-06 2021-08-04 1.062 88,735 +0 0.01% 94,267
2021-08-05 2021-08-03 1.062 88,735 +0 0.01% 94,267
2021-08-04 2021-08-02 1.062 88,735 +0 0.01% 94,267
2021-08-03 2021-07-30 1.062 88,735 +0 0.01% 94,267
2021-08-02 2021-07-29 1.052 88,735 +0 0.01% 93,333
2021-07-30 2021-07-28 1.052 88,735 +0 0.01% 93,333
2021-07-29 2021-07-27 1.052 88,735 +0 0.01% 93,333
2021-07-28 2021-07-26 1.052 88,735 +0 0.01% 93,333
2021-07-27 2021-07-23 1.104 88,735 +0 0.01% 98,000
2021-07-26 2021-07-22 1.104 88,735 +0 0.01% 98,000
2021-07-23 2021-07-21 1.104 88,735 +0 0.01% 98,000
2021-07-22 2021-07-20 1.104 88,735 +0 0.01% 98,000
2021-07-21 2021-07-19 1.083 88,735 +0 0.01% 96,133
2021-07-20 2021-07-16 1.136 88,735 +0 0.01% 100,800
2021-07-19 2021-07-15 1.136 88,735 +0 0.01% 100,800
2021-07-16 2021-07-14 1.136 88,735 +0 0.01% 100,800
2021-07-15 2021-07-13 1.136 88,735 +0 0.01% 100,800
2021-07-14 2021-07-12 1.136 88,735 +0 0.01% 100,800
2021-07-13 2021-07-09 1.136 88,735 +0 0.01% 100,800
2021-07-12 2021-07-08 1.136 88,735 +0 0.01% 100,800
2021-07-09 2021-07-07 1.136 88,735 +0 0.01% 100,800
2021-07-08 2021-07-06 1.146 88,735 +0 0.01% 101,733
2021-07-07 2021-07-05 1.136 88,735 +0 0.01% 100,800
2021-07-06 2021-07-02 1.136 88,735 +0 0.01% 100,800
2021-07-05 2021-06-30 1.136 88,735 +0 0.01% 100,800
2021-07-02 2021-06-29 1.146 88,735 +0 0.01% 101,733
2021-06-30 2021-06-28 1.146 88,735 +0 0.01% 101,733
2021-06-29 2021-06-25 1.146 88,735 +0 0.01% 101,733
2021-06-28 2021-06-24 1.146 88,735 +0 0.01% 101,733
2021-06-25 2021-06-23 1.146 88,735 +0 0.01% 101,733
2021-06-24 2021-06-22 1.146 88,735 +0 0.01% 101,733
2021-06-23 2021-06-21 1.157 88,735 +0 0.01% 102,667
2021-06-22 2021-06-18 1.146 88,735 +0 0.01% 101,733
2021-06-21 2021-06-17 1.157 88,735 +0 0.01% 102,667
2021-06-18 2021-06-16 1.146 88,735 +0 0.01% 101,733
2021-06-17 2021-06-15 1.157 88,735 +0 0.01% 102,667
2021-06-16 2021-06-11 1.157 88,735 +0 0.01% 102,667
2021-06-15 2021-06-10 1.157 88,735 +0 0.01% 102,667
2021-06-11 2021-06-09 1.157 88,735 +0 0.01% 102,667
2021-06-10 2021-06-08 1.146 88,735 +0 0.01% 101,733
2021-06-09 2021-06-07 1.136 88,735 +0 0.01% 100,800
2021-06-08 2021-06-04 1.125 88,735 +0 0.01% 99,867
2021-06-07 2021-06-03 1.125 88,735 +0 0.01% 99,867
2021-06-04 2021-06-02 1.125 88,735 +0 0.01% 99,867
2021-06-03 2021-06-01 1.125 88,735 +0 0.01% 99,867
2021-06-02 2021-05-31 1.125 88,735 +0 0.01% 99,867
2021-06-01 2021-05-28 1.125 88,735 +0 0.01% 99,867
2021-05-31 2021-05-27 1.125 88,735 +0 0.01% 99,867
2021-05-28 2021-05-26 1.125 88,735 +0 0.01% 99,867
2021-05-27 2021-05-25 1.157 88,735 +0 0.01% 102,667
2021-05-26 2021-05-24 1.157 88,735 +0 0.01% 102,667
2021-05-25 2021-05-21 1.157 88,735 +0 0.01% 102,667
2021-05-24 2021-05-20 1.157 88,735 +0 0.01% 102,667
2021-05-21 2021-05-18 1.157 88,735 +0 0.01% 102,667
2021-05-20 2021-05-17 1.062 88,735 +0 0.01% 94,267
2021-05-18 2021-05-14 1.062 88,735 +0 0.01% 94,267
2021-05-17 2021-05-13 1.157 88,735 +0 0.01% 102,667
2021-05-14 2021-05-12 1.157 88,735 +0 0.01% 102,667
2021-05-13 2021-05-11 1.157 88,735 +0 0.01% 102,667
2021-05-12 2021-05-10 1.157 88,735 +0 0.01% 102,667
2021-05-11 2021-05-07 1.157 88,735 +0 0.01% 102,667
2021-05-10 2021-05-06 1.157 88,735 +0 0.01% 102,667
2021-05-07 2021-05-05 1.157 88,735 +0 0.01% 102,667
2021-05-06 2021-05-04 1.157 88,735 +0 0.01% 102,667
2021-05-05 2021-05-03 1.157 88,735 +0 0.01% 102,667
2021-05-04 2021-04-30 1.157 88,735 +0 0.01% 102,667
2021-05-03 2021-04-29 1.157 88,735 +0 0.01% 102,667
2021-04-30 2021-04-28 1.157 88,735 +0 0.01% 102,667
2021-04-29 2021-04-27 1.157 88,735 +0 0.01% 102,667
2021-04-28 2021-04-26 1.157 88,735 +0 0.01% 102,667
2021-04-27 2021-04-23 1.157 88,735 +0 0.01% 102,667
2021-04-26 2021-04-22 1.157 88,735 +0 0.01% 102,667
2021-04-23 2021-04-21 1.157 88,735 +0 0.01% 102,667
2021-04-22 2021-04-20 1.157 88,735 +0 0.01% 102,667
2021-04-21 2021-04-19 1.157 88,735 +0 0.01% 102,667
2021-04-20 2021-04-16 1.157 88,735 +0 0.01% 102,667
2021-04-19 2021-04-15 1.178 88,735 +0 0.01% 104,533
2021-04-16 2021-04-14 1.178 88,735 +0 0.01% 104,533
2021-04-15 2021-04-13 1.178 88,735 +0 0.01% 104,533
2021-04-14 2021-04-12 1.178 88,735 +0 0.01% 104,533
2021-04-13 2021-04-09 1.178 88,735 +0 0.01% 104,533
2021-04-12 2021-04-08 1.178 88,735 +0 0.01% 104,533
2021-04-09 2021-04-07 1.178 88,735 +0 0.01% 104,533
2021-04-08 2021-04-01 1.178 88,735 +0 0.01% 104,533
2021-04-07 2021-03-31 1.178 88,735 +0 0.01% 104,533
2021-04-01 2021-03-30 1.178 88,735 +0 0.01% 104,533
2021-03-31 2021-03-29 1.178 88,735 +0 0.01% 104,533
2021-03-30 2021-03-26 1.178 88,735 +0 0.01% 104,533
2021-03-29 2021-03-25 1.178 88,735 +0 0.01% 104,533
2021-03-26 2021-03-24 1.178 88,735 +0 0.01% 104,533
2021-03-25 2021-03-23 1.178 88,735 +0 0.01% 104,533
2021-03-24 2021-03-22 1.178 88,735 +0 0.01% 104,533
2021-03-23 2021-03-19 1.178 88,735 +0 0.01% 104,533
2021-03-22 2021-03-18 1.178 88,735 +0 0.01% 104,533
2021-03-19 2021-03-17 1.178 88,735 +0 0.01% 104,533
2021-03-18 2021-03-16 1.157 88,735 +0 0.01% 102,667
2021-03-17 2021-03-15 1.157 88,735 +0 0.01% 102,667
2021-03-16 2021-03-12 1.157 88,735 +0 0.01% 102,667
2021-03-15 2021-03-11 1.157 88,735 +0 0.01% 102,667
2021-03-12 2021-03-10 1.157 88,735 +0 0.01% 102,667
2021-03-11 2021-03-09 1.157 88,735 +0 0.01% 102,667
2021-03-10 2021-03-08 1.157 88,735 +0 0.01% 102,667
2021-03-09 2021-03-05 1.157 88,735 +0 0.01% 102,667
2021-03-08 2021-03-04 1.157 88,735 +0 0.01% 102,667
2021-03-05 2021-03-03 1.157 88,735 +0 0.01% 102,667
2021-03-04 2021-03-02 1.157 88,735 +0 0.01% 102,667
2021-03-03 2021-03-01 1.157 88,735 +0 0.01% 102,667
2021-03-02 2021-02-26 1.157 88,735 +0 0.01% 102,667
2021-03-01 2021-02-25 1.157 88,735 +0 0.01% 102,667
2021-02-26 2021-02-24 1.136 88,735 +0 0.01% 100,800
2021-02-25 2021-02-23 1.136 88,735 +0 0.01% 100,800
2021-02-24 2021-02-22 1.136 88,735 +0 0.01% 100,800
2021-02-23 2021-02-19 1.136 88,735 +0 0.01% 100,800
2021-02-22 2021-02-18 1.136 88,735 +0 0.01% 100,800
2021-02-19 2021-02-17 1.136 88,735 +0 0.01% 100,800
2021-02-18 2021-02-16 1.125 88,735 +0 0.01% 99,867
2021-02-17 2021-02-11 1.136 88,735 +0 0.01% 100,800
2021-02-16 2021-02-09 1.136 88,735 +0 0.01% 100,800
2021-02-10 2021-02-08 1.125 88,735 +0 0.01% 99,867
2021-02-09 2021-02-05 1.136 88,735 +0 0.01% 100,800
2021-02-08 2021-02-04 1.136 88,735 +0 0.01% 100,800
2021-02-05 2021-02-03 1.136 88,735 +0 0.01% 100,800
2021-02-04 2021-02-02 1.136 88,735 +0 0.01% 100,800
2021-02-03 2021-02-01 1.136 88,735 +0 0.01% 100,800
2021-02-02 2021-01-29 1.125 88,735 +0 0.01% 99,867
2021-02-01 2021-01-28 1.125 88,735 +0 0.01% 99,867
2021-01-29 2021-01-27 1.125 88,735 +0 0.01% 99,867
2021-01-28 2021-01-26 1.125 88,735 +0 0.01% 99,867
2021-01-27 2021-01-25 1.136 88,735 +0 0.01% 100,800
2021-01-26 2021-01-22 1.136 88,735 +0 0.01% 100,800
2021-01-25 2021-01-21 1.136 88,735 +0 0.01% 100,800
2021-01-22 2021-01-20 1.136 88,735 +0 0.01% 100,800
2021-01-21 2021-01-19 1.136 88,735 +0 0.01% 100,800
2021-01-20 2021-01-18 1.136 88,735 +0 0.01% 100,800
2021-01-19 2021-01-15 1.136 88,735 +0 0.01% 100,800
2021-01-18 2021-01-14 1.136 88,735 +0 0.01% 100,800
2021-01-15 2021-01-13 1.136 88,735 +0 0.01% 100,800
2021-01-14 2021-01-12 1.136 88,735 +0 0.01% 100,800
2021-01-13 2021-01-11 1.125 88,735 +0 0.01% 99,867
2021-01-12 2021-01-08 1.125 88,735 +0 0.01% 99,867
2021-01-11 2021-01-07 1.136 88,735 +0 0.01% 100,800
2021-01-08 2021-01-06 1.136 88,735 +0 0.01% 100,800
2021-01-07 2021-01-05 1.136 88,735 +0 0.01% 100,800
2021-01-06 2021-01-04 1.136 88,735 +0 0.01% 100,800
2021-01-05 2020-12-31 1.136 88,735 +0 0.01% 100,800
2021-01-04 2020-12-29 1.136 88,735 +0 0.01% 100,800
2020-12-30 2020-12-28 1.136 88,735 +0 0.01% 100,800
2020-12-29 2020-12-24 1.136 88,735 +0 0.01% 100,800
2020-12-28 2020-12-22 1.136 88,735 +0 0.01% 100,800
2020-12-23 2020-12-21 1.125 88,735 +0 0.01% 99,867
2020-12-22 2020-12-18 1.146 88,735 +0 0.01% 101,733
2020-12-21 2020-12-17 1.146 88,735 +0 0.01% 101,733
2020-12-18 2020-12-16 1.146 88,735 +0 0.01% 101,733
2020-12-17 2020-12-15 1.252 88,735 +0 0.01% 111,067
2020-12-16 2020-12-14 1.252 88,735 +0 0.01% 111,067
2020-12-15 2020-12-11 1.252 88,735 +0 0.01% 111,067
2020-12-14 2020-12-10 1.146 88,735 +0 0.01% 101,733
2020-12-11 2020-12-09 1.178 88,735 +0 0.01% 104,533
2020-12-10 2020-12-08 1.178 88,735 +0 0.01% 104,533
2020-12-09 2020-12-07 1.157 88,735 +0 0.01% 102,667
2020-12-08 2020-12-04 1.157 88,735 +0 0.01% 102,667
2020-12-07 2020-12-03 1.157 88,735 +0 0.01% 102,667
2020-12-04 2020-12-02 1.157 88,735 +0 0.01% 102,667
2020-12-03 2020-12-01 1.157 88,735 +0 0.01% 102,667
2020-12-02 2020-11-30 1.157 88,735 +0 0.01% 102,667
2020-12-01 2020-11-27 1.157 88,735 +0 0.01% 102,667
2020-11-30 2020-11-26 1.157 88,735 +0 0.01% 102,667
2020-11-27 2020-11-25 1.199 88,735 +0 0.01% 106,400
2020-11-26 2020-11-24 1.157 88,735 +0 0.01% 102,667
2020-11-25 2020-11-23 1.157 88,735 +0 0.01% 102,667
2020-11-24 2020-11-20 1.157 88,735 +0 0.01% 102,667
2020-11-23 2020-11-19 1.210 88,735 +0 0.01% 107,333
2020-11-20 2020-11-18 1.210 88,735 +0 0.01% 107,333
2020-11-19 2020-11-17 1.210 88,735 +0 0.01% 107,333
2020-11-18 2020-11-16 1.210 88,735 +0 0.01% 107,333
2020-11-17 2020-11-13 1.210 88,735 +0 0.01% 107,333
2020-11-16 2020-11-12 1.210 88,735 +0 0.01% 107,333
2020-11-13 2020-11-11 1.262 88,735 +0 0.01% 112,000
2020-11-12 2020-11-10 1.094 88,735 +0 0.01% 97,067
2020-11-11 2020-11-09 1.052 88,735 +0 0.01% 93,333
2020-11-10 2020-11-06 1.052 88,735 +0 0.01% 93,333
2020-11-09 2020-11-05 1.052 88,735 +0 0.01% 93,333
2020-11-06 2020-11-04 1.052 88,735 +0 0.01% 93,333
2020-11-05 2020-11-03 1.052 88,735 +0 0.01% 93,333
2020-11-04 2020-11-02 1.052 88,735 +0 0.01% 93,333
2020-11-03 2020-10-30 1.020 88,735 +0 0.01% 90,533
2020-11-02 2020-10-29 1.020 88,735 +0 0.01% 90,533
2020-10-30 2020-10-28 1.020 88,735 +0 0.01% 90,533
2020-10-29 2020-10-27 1.052 88,735 +0 0.01% 93,333
2020-10-28 2020-10-23 1.052 88,735 +0 0.01% 93,333
2020-10-27 2020-10-22 1.052 88,735 +0 0.01% 93,333
2020-10-23 2020-10-21 1.052 88,735 +0 0.01% 93,333
2020-10-22 2020-10-20 1.052 88,735 +0 0.01% 93,333
2020-10-21 2020-10-19 1.052 88,735 +0 0.01% 93,333
2020-10-20 2020-10-16 1.052 88,735 +0 0.01% 93,333
2020-10-19 2020-10-15 1.052 88,735 +0 0.01% 93,333
2020-10-16 2020-10-14 1.052 88,735 +0 0.01% 93,333
2020-10-15 2020-10-12 1.052 88,735 +0 0.01% 93,333
2020-10-14 2020-10-09 1.052 88,735 +0 0.01% 93,333
2020-10-12 2020-10-08 1.052 88,735 +0 0.01% 93,333
2020-10-09 2020-10-07 1.052 88,735 +0 0.01% 93,333
2020-10-08 2020-10-06 1.052 88,735 +0 0.01% 93,333
2020-10-07 2020-10-05 1.052 88,735 +0 0.01% 93,333
2020-10-06 2020-09-30 1.052 88,735 +0 0.01% 93,333
2020-10-05 2020-09-29 1.052 88,735 +0 0.01% 93,333
2020-09-30 2020-09-28 1.052 88,735 +0 0.01% 93,333
2020-09-29 2020-09-25 1.052 88,735 +0 0.01% 93,333
2020-09-28 2020-09-24 1.052 88,735 +0 0.01% 93,333
2020-09-25 2020-09-23 1.052 88,735 +0 0.01% 93,333
2020-09-24 2020-09-22 1.052 88,735 +0 0.01% 93,333
2020-09-23 2020-09-21 1.052 88,735 +0 0.01% 93,333
2020-09-22 2020-09-18 1.052 88,735 +0 0.01% 93,333
2020-09-21 2020-09-17 1.052 88,735 +0 0.01% 93,333
2020-09-18 2020-09-16 1.052 88,735 +0 0.01% 93,333
2020-09-17 2020-09-15 1.052 88,735 +0 0.01% 93,333
2020-09-16 2020-09-14 1.052 88,735 +0 0.01% 93,333
2020-09-15 2020-09-11 1.052 88,735 +0 0.01% 93,333
2020-09-14 2020-09-10 1.052 88,735 +0 0.01% 93,333
2020-09-11 2020-09-09 1.052 88,735 +0 0.01% 93,333
2020-09-10 2020-09-08 1.052 88,735 +0 0.01% 93,333
2020-09-09 2020-09-07 1.052 88,735 +0 0.01% 93,333
2020-09-08 2020-09-04 1.052 88,735 +0 0.01% 93,333
2020-09-07 2020-09-03 1.146 88,735 +0 0.01% 101,733
2020-09-04 2020-09-02 1.146 88,735 +0 0.01% 101,733
2020-09-03 2020-09-01 1.146 88,735 +0 0.01% 101,733
2020-09-02 2020-08-31 1.125 88,735 +0 0.01% 99,867
2020-09-01 2020-08-28 1.125 88,735 +0 0.01% 99,867
2020-08-31 2020-08-27 1.104 88,735 +0 0.01% 98,000
2020-08-28 2020-08-26 1.104 88,735 +0 0.01% 98,000
2020-08-27 2020-08-25 1.073 88,735 +0 0.01% 95,200
2020-08-26 2020-08-24 1.073 88,735 +0 0.01% 95,200
2020-08-25 2020-08-21 1.073 88,735 +0 0.01% 95,200
2020-08-24 2020-08-20 1.052 88,735 +0 0.01% 93,333
2020-08-21 2020-08-19 1.168 88,735 +0 0.01% 103,600
2020-08-20 2020-08-18 1.168 88,735 +0 0.01% 103,600
2020-08-19 2020-08-17 1.168 88,735 +0 0.01% 103,600
2020-08-18 2020-08-14 1.168 88,735 +0 0.01% 103,600
2020-08-17 2020-08-13 1.125 88,735 +0 0.01% 99,867
2020-08-14 2020-08-12 1.125 88,735 +0 0.01% 99,867
2020-08-13 2020-08-11 1.125 88,735 +0 0.01% 99,867
2020-08-12 2020-08-10 1.125 88,735 +0 0.01% 99,867
2020-08-11 2020-08-07 1.125 88,735 +0 0.01% 99,867
2020-08-10 2020-08-06 1.157 88,735 +0 0.01% 102,667
2020-08-07 2020-08-05 1.157 88,735 +0 0.01% 102,667
2020-08-06 2020-08-04 1.157 88,735 +0 0.01% 102,667
2020-08-05 2020-08-03 1.210 88,735 +0 0.01% 107,333
2020-08-04 2020-07-31 1.210 88,735 +0 0.01% 107,333
2020-08-03 2020-07-30 1.210 88,735 +0 0.01% 107,333
2020-07-31 2020-07-29 1.210 88,735 +0 0.01% 107,333
2020-07-30 2020-07-28 1.210 88,735 +0 0.01% 107,333
2020-07-29 2020-07-27 1.210 88,735 +0 0.01% 107,333
2020-07-28 2020-07-24 1.210 88,735 +0 0.01% 107,333
2020-07-27 2020-07-23 1.210 88,735 +0 0.01% 107,333
2020-07-24 2020-07-22 1.210 88,735 +0 0.01% 107,333
2020-07-23 2020-07-21 1.210 88,735 +0 0.01% 107,333
2020-07-22 2020-07-20 1.210 88,735 +0 0.01% 107,333
2020-07-21 2020-07-17 1.115 88,735 +0 0.01% 98,933
2020-07-20 2020-07-16 1.115 88,735 +0 0.01% 98,933
2020-07-17 2020-07-15 1.262 88,735 +0 0.01% 112,000
2020-07-16 2020-07-14 1.262 88,735 +0 0.01% 112,000
2020-07-15 2020-07-13 1.262 88,735 +0 0.01% 112,000
2020-07-14 2020-07-10 1.262 88,735 +0 0.01% 112,000
2020-07-13 2020-07-09 1.262 88,735 +0 0.01% 112,000
2020-07-10 2020-07-08 1.262 88,735 +0 0.01% 112,000
2020-07-09 2020-07-07 1.262 88,735 +0 0.01% 112,000
2020-07-08 2020-07-06 1.262 88,735 +0 0.01% 112,000
2020-07-07 2020-07-03 1.262 88,735 +0 0.01% 112,000
2020-07-06 2020-07-02 1.262 88,735 +0 0.01% 112,000
2020-07-03 2020-06-30 1.262 88,735 +0 0.01% 112,000
2020-07-02 2020-06-29 1.189 88,735 +0 0.01% 105,467
2020-06-30 2020-06-26 1.262 88,735 +0 0.01% 112,000
2020-06-29 2020-06-24 1.262 88,735 +0 0.01% 112,000
2020-06-26 2020-06-23 1.262 88,735 +0 0.01% 112,000
2020-06-24 2020-06-22 1.262 88,735 +0 0.01% 112,000
2020-06-23 2020-06-19 1.262 88,735 +0 0.01% 112,000
2020-06-22 2020-06-18 1.262 88,735 +0 0.01% 112,000
2020-06-19 2020-06-17 1.262 88,735 +0 0.01% 112,000
2020-06-18 2020-06-16 1.262 88,735 +0 0.01% 112,000
2020-06-17 2020-06-15 1.262 88,735 +0 0.01% 112,000
2020-06-16 2020-06-12 1.262 88,735 +0 0.01% 112,000
2020-06-15 2020-06-11 1.262 88,735 +0 0.01% 112,000
2020-06-12 2020-06-10 1.262 88,735 +0 0.01% 112,000
2020-06-11 2020-06-09 1.262 88,735 +0 0.01% 112,000
2020-06-10 2020-06-08 1.262 88,735 +0 0.01% 112,000
2020-06-09 2020-06-05 1.262 88,735 +0 0.01% 112,000
2020-06-08 2020-06-04 1.262 88,735 +0 0.01% 112,000
2020-06-05 2020-06-03 1.262 88,735 +0 0.01% 112,000
2020-06-04 2020-06-02 1.262 88,735 +0 0.01% 112,000
2020-06-03 2020-06-01 1.262 88,735 +0 0.01% 112,000
2020-06-02 2020-05-29 1.262 88,735 +0 0.01% 112,000
2020-06-01 2020-05-28 1.262 88,735 +0 0.01% 112,000
2020-05-29 2020-05-27 1.262 88,735 +0 0.01% 112,000
2020-05-28 2020-05-26 1.262 88,735 +0 0.01% 112,000
2020-05-27 2020-05-25 1.262 88,735 +0 0.01% 112,000
2020-05-26 2020-05-22 1.262 88,735 +0 0.01% 112,000
2020-05-25 2020-05-21 1.262 88,735 +0 0.01% 112,000
2020-05-22 2020-05-20 1.262 88,735 +0 0.01% 112,000
2020-05-21 2020-05-19 1.262 88,735 +0 0.01% 112,000
2020-05-20 2020-05-18 1.262 88,735 +0 0.01% 112,000
2020-05-19 2020-05-15 1.262 88,735 +0 0.01% 112,000
2020-05-18 2020-05-14 1.262 88,735 +0 0.01% 112,000
2020-05-15 2020-05-13 1.262 88,735 +0 0.01% 112,000
2020-05-14 2020-05-12 1.262 88,735 +0 0.01% 112,000
2020-05-13 2020-05-11 1.262 88,735 +0 0.01% 112,000
2020-05-12 2020-05-08 1.220 88,735 +0 0.01% 108,267
2020-05-11 2020-05-07 1.220 88,735 +0 0.01% 108,267
2020-05-08 2020-05-06 1.220 88,735 +0 0.01% 108,267
2020-05-07 2020-05-05 1.220 88,735 +0 0.01% 108,267
2020-05-06 2020-05-04 1.220 88,735 +0 0.01% 108,267
2020-05-05 2020-04-29 1.220 88,735 +0 0.01% 108,267
2020-05-04 2020-04-28 1.220 88,735 +0 0.01% 108,267
2020-04-29 2020-04-27 1.220 88,735 +0 0.01% 108,267
2020-04-28 2020-04-24 1.220 88,735 +0 0.01% 108,267
2020-04-27 2020-04-23 1.220 88,735 +0 0.01% 108,267
2020-04-24 2020-04-22 1.189 88,735 +0 0.01% 105,467
2020-04-23 2020-04-21 1.178 88,735 +0 0.01% 104,533
2020-04-22 2020-04-20 1.252 88,735 +0 0.01% 111,067
2020-04-21 2020-04-17 1.252 88,735 +0 0.01% 111,067
2020-04-20 2020-04-16 1.252 88,735 +0 0.01% 111,067
2020-04-17 2020-04-15 1.252 88,735 +0 0.01% 111,067
2020-04-16 2020-04-14 1.252 88,735 +0 0.01% 111,067
2020-04-15 2020-04-09 1.262 88,735 +0 0.01% 112,000
2020-04-14 2020-04-08 1.262 88,735 +0 0.01% 112,000
2020-04-09 2020-04-07 1.252 88,735 +0 0.01% 111,067
2020-04-08 2020-04-06 1.220 88,735 +0 0.01% 108,267
2020-04-07 2020-04-03 1.178 88,735 +0 0.01% 104,533
2020-04-06 2020-04-02 1.189 88,735 +0 0.01% 105,467
2020-04-03 2020-04-01 1.220 88,735 +0 0.01% 108,267
2020-04-02 2020-03-31 1.304 88,735 +0 0.01% 115,733
2020-04-01 2020-03-30 1.315 88,735 +0 0.01% 116,667
2020-03-31 2020-03-27 1.315 88,735 +0 0.01% 116,667
2020-03-30 2020-03-26 1.315 88,735 +0 0.01% 116,667
2020-03-27 2020-03-25 1.315 88,735 +0 0.01% 116,667
2020-03-26 2020-03-24 1.315 88,735 +0 0.01% 116,667
2020-03-25 2020-03-23 1.420 88,735 +0 0.01% 126,000
2020-03-24 2020-03-20 1.420 88,735 +0 0.01% 126,000
2020-03-23 2020-03-19 1.420 88,735 +0 0.01% 126,000
2020-03-20 2020-03-18 1.420 88,735 +0 0.01% 126,000
2020-03-19 2020-03-17 1.420 88,735 +0 0.01% 126,000
2020-03-18 2020-03-16 1.420 88,735 +0 0.01% 126,000
2020-03-17 2020-03-13 1.420 88,735 +0 0.01% 126,000
2020-03-16 2020-03-12 1.420 88,735 +0 0.01% 126,000
2020-03-13 2020-03-11 1.420 88,735 +0 0.01% 126,000
2020-03-12 2020-03-10 1.420 88,735 +0 0.01% 126,000
2020-03-11 2020-03-09 1.420 88,735 +0 0.01% 126,000
2020-03-10 2020-03-06 1.420 88,735 +0 0.01% 126,000
2020-03-09 2020-03-05 1.430 88,735 +0 0.01% 126,933
2020-03-06 2020-03-04 1.420 88,735 +0 0.01% 126,000
2020-03-05 2020-03-03 1.420 88,735 +0 0.01% 126,000
2020-03-04 2020-03-02 1.420 88,735 +0 0.01% 126,000
2020-03-03 2020-02-28 1.578 88,735 +0 0.01% 140,000
2020-03-02 2020-02-27 1.578 88,735 +0 0.01% 140,000
2020-02-28 2020-02-26 1.578 88,735 +0 0.01% 140,000
2020-02-27 2020-02-25 1.578 88,735 +0 0.01% 140,000
2020-02-26 2020-02-24 1.578 88,735 +0 0.01% 140,000
2020-02-25 2020-02-21 1.578 88,735 +0 0.01% 140,000
2020-02-24 2020-02-20 1.578 88,735 +0 0.01% 140,000
2020-02-21 2020-02-19 1.588 88,735 +0 0.01% 140,933
2020-02-20 2020-02-18 1.588 88,735 +0 0.01% 140,933
2020-02-19 2020-02-17 1.588 88,735 +0 0.01% 140,933
2020-02-18 2020-02-14 1.588 88,735 +0 0.01% 140,933
2020-02-17 2020-02-13 1.599 88,735 +0 0.01% 141,867
2020-02-14 2020-02-12 1.599 88,735 +0 0.01% 141,867
2020-02-13 2020-02-11 1.599 88,735 +0 0.01% 141,867
2020-02-12 2020-02-10 1.599 88,735 +0 0.01% 141,867
2020-02-11 2020-02-07 1.599 88,735 +0 0.01% 141,867
2020-02-10 2020-02-06 1.599 88,735 +0 0.01% 141,867
2020-02-07 2020-02-05 1.599 88,735 +0 0.01% 141,867
2020-02-06 2020-02-04 1.599 88,735 +0 0.01% 141,867
2020-02-05 2020-02-03 1.599 88,735 +0 0.01% 141,867
2020-02-04 2020-01-31 1.515 88,735 +0 0.01% 134,400
2020-02-03 2020-01-30 1.473 88,735 +0 0.01% 130,667
2020-01-31 2020-01-29 1.473 88,735 +0 0.01% 130,667
2020-01-30 2020-01-24 1.441 88,735 +0 0.01% 127,867
2020-01-29 2020-01-22 1.441 88,735 +0 0.01% 127,867
2020-01-23 2020-01-21 1.441 88,735 +0 0.01% 127,867
2020-01-22 2020-01-20 1.504 88,735 +0 0.01% 133,467
2020-01-21 2020-01-17 1.504 88,735 +0 0.01% 133,467
2020-01-20 2020-01-16 1.504 88,735 +0 0.01% 133,467
2020-01-17 2020-01-15 1.504 88,735 +0 0.01% 133,467
2020-01-16 2020-01-14 1.525 88,735 +0 0.01% 135,333
2020-01-15 2020-01-13 1.525 88,735 +0 0.01% 135,333
2020-01-14 2020-01-10 1.525 88,735 +0 0.01% 135,333
2020-01-13 2020-01-09 1.525 88,735 +0 0.01% 135,333
2020-01-10 2020-01-08 1.525 88,735 +0 0.01% 135,333
2020-01-09 2020-01-07 1.525 88,735 +0 0.01% 135,333
2020-01-08 2020-01-06 1.525 88,735 +0 0.01% 135,333
2020-01-07 2020-01-03 1.525 88,735 +0 0.01% 135,333
2020-01-06 2020-01-02 1.630 88,735 +0 0.01% 144,667
2020-01-03 2019-12-31 1.630 88,735 +0 0.01% 144,667
2020-01-02 2019-12-27 1.630 88,735 +0 0.01% 144,667
2019-12-30 2019-12-24 1.578 88,735 +0 0.01% 140,000
2019-12-27 2019-12-20 1.620 88,735 +0 0.01% 143,733
2019-12-23 2019-12-19 1.620 88,735 +0 0.01% 143,733
2019-12-20 2019-12-18 1.620 88,735 +0 0.01% 143,733
2019-12-19 2019-12-17 1.630 88,735 +0 0.01% 144,667
2019-12-18 2019-12-16 1.641 88,735 +0 0.01% 145,600
2019-12-17 2019-12-13 1.699 88,735 +0 0.01% 150,747
2019-12-16 2019-12-12 1.593 88,735 +832 0.01% 141,325
2019-12-13 2019-12-11 1.593 87,903 +0 0.01% 140,000
2019-12-12 2019-12-10 1.593 87,903 +0 0.01% 140,000
2019-12-11 2019-12-09 1.593 87,903 +0 0.01% 140,000
2019-12-10 2019-12-06 1.593 87,903 +0 0.01% 140,000
2019-12-09 2019-12-05 1.593 87,903 +0 0.01% 140,000
2019-12-06 2019-12-04 1.593 87,903 +0 0.01% 140,000
2019-12-05 2019-12-03 1.593 87,903 +0 0.01% 140,000
2019-12-04 2019-12-02 1.593 87,903 +0 0.01% 140,000
2019-12-03 2019-11-29 1.593 87,903 +0 0.01% 140,000
2019-12-02 2019-11-28 1.593 87,903 +0 0.01% 140,000
2019-11-29 2019-11-27 1.593 87,903 +0 0.01% 140,000
2019-11-28 2019-11-26 1.593 87,903 +0 0.01% 140,000
2019-11-27 2019-11-25 1.593 87,903 +0 0.01% 140,000
2019-11-26 2019-11-22 1.593 87,903 +0 0.01% 140,000
2019-11-25 2019-11-21 1.508 87,903 +0 0.01% 132,533
2019-11-22 2019-11-20 1.508 87,903 +0 0.01% 132,533
2019-11-21 2019-11-19 1.508 87,903 +0 0.01% 132,533
2019-11-20 2019-11-18 1.508 87,903 +0 0.01% 132,533
2019-11-19 2019-11-15 1.508 87,903 +0 0.01% 132,533
2019-11-18 2019-11-14 1.508 87,903 +0 0.01% 132,533
2019-11-15 2019-11-13 1.508 87,903 +0 0.01% 132,533
2019-11-14 2019-11-12 1.508 87,903 +0 0.01% 132,533
2019-11-13 2019-11-11 1.508 87,903 +0 0.01% 132,533
2019-11-12 2019-11-08 1.508 87,903 +0 0.01% 132,533
2019-11-11 2019-11-07 1.508 87,903 +0 0.01% 132,533
2019-11-08 2019-11-06 1.508 87,903 +0 0.01% 132,533
2019-11-07 2019-11-05 1.508 87,903 +0 0.01% 132,533
2019-11-06 2019-11-04 1.508 87,903 +0 0.01% 132,533
2019-11-05 2019-11-01 1.486 87,903 +0 0.01% 130,667
2019-11-04 2019-10-31 1.486 87,903 +0 0.01% 130,667
2019-11-01 2019-10-30 1.550 87,903 +0 0.01% 136,267
2019-10-31 2019-10-29 1.550 87,903 +0 0.01% 136,267
2019-10-30 2019-10-28 1.550 87,903 +0 0.01% 136,267
2019-10-29 2019-10-25 1.550 87,903 +0 0.01% 136,267
2019-10-28 2019-10-24 1.550 87,903 +0 0.01% 136,267
2019-10-25 2019-10-23 1.550 87,903 +0 0.01% 136,267
2019-10-24 2019-10-22 1.540 87,903 +0 0.01% 135,333
2019-10-23 2019-10-21 1.540 87,903 +0 0.01% 135,333
2019-10-22 2019-10-18 1.540 87,903 +0 0.01% 135,333
2019-10-21 2019-10-17 1.540 87,903 +0 0.01% 135,333
2019-10-18 2019-10-16 1.540 87,903 +0 0.01% 135,333
2019-10-17 2019-10-15 1.518 87,903 +0 0.01% 133,467
2019-10-16 2019-10-14 1.593 87,903 +0 0.01% 140,000
2019-10-15 2019-10-11 1.593 87,903 +0 0.01% 140,000
2019-10-14 2019-10-10 1.593 87,903 +0 0.01% 140,000
2019-10-11 2019-10-09 1.593 87,903 +0 0.01% 140,000
2019-10-10 2019-10-08 1.593 87,903 +0 0.01% 140,000
2019-10-09 2019-10-04 1.593 87,903 +0 0.01% 140,000
2019-10-08 2019-10-03 1.593 87,903 +0 0.01% 140,000
2019-10-04 2019-10-02 1.593 87,903 +0 0.01% 140,000
2019-10-03 2019-09-30 1.593 87,903 +0 0.01% 140,000
2019-10-02 2019-09-27 1.593 87,903 +0 0.01% 140,000
2019-09-30 2019-09-26 1.593 87,903 +0 0.01% 140,000
2019-09-27 2019-09-25 1.709 87,903 +0 0.01% 150,267
2019-09-26 2019-09-24 1.666 87,903 +0 0.01% 146,440
2019-09-25 2019-09-23 1.666 87,903 +0 0.01% 146,440
2019-09-24 2019-09-20 1.732 87,903 +0 0.01% 152,284
2019-09-23 2019-09-19 1.732 87,903 +1,703 0.01% 152,284
2019-09-20 2019-09-18 1.732 86,200 +0 0.01% 149,333
2019-09-19 2019-09-17 1.732 86,200 +0 0.01% 149,333
2019-09-18 2019-09-16 1.732 86,200 +0 0.01% 149,333
2019-09-17 2019-09-13 1.732 86,200 +0 0.01% 149,333
2019-09-16 2019-09-12 1.743 86,200 +0 0.01% 150,267
2019-09-13 2019-09-11 1.743 86,200 +0 0.01% 150,267
2019-09-12 2019-09-10 1.743 86,200 +0 0.01% 150,267
2019-09-11 2019-09-09 1.743 86,200 +0 0.01% 150,267
2019-09-10 2019-09-06 1.743 86,200 +0 0.01% 150,267
2019-09-09 2019-09-05 1.743 86,200 +0 0.01% 150,267
2019-09-06 2019-09-04 1.743 86,200 +0 0.01% 150,267
2019-09-05 2019-09-03 1.765 86,200 +0 0.01% 152,133
2019-09-04 2019-09-02 1.765 86,200 +0 0.01% 152,133
2019-09-03 2019-08-30 1.765 86,200 +0 0.01% 152,133
2019-09-02 2019-08-29 1.765 86,200 +0 0.01% 152,133
2019-08-30 2019-08-28 1.787 86,200 +0 0.01% 154,000
2019-08-29 2019-08-27 1.787 86,200 +0 0.01% 154,000
2019-08-28 2019-08-26 1.592 86,200 +0 0.01% 137,200
2019-08-27 2019-08-23 1.624 86,200 +0 0.01% 140,000
2019-08-26 2019-08-22 1.613 86,200 +0 0.01% 139,067
2019-08-23 2019-08-21 1.613 86,200 +0 0.01% 139,067
2019-08-22 2019-08-20 1.613 86,200 +0 0.01% 139,067
2019-08-21 2019-08-19 1.613 86,200 +0 0.01% 139,067
2019-08-20 2019-08-16 1.613 86,200 +0 0.01% 139,067
2019-08-19 2019-08-15 1.613 86,200 +0 0.01% 139,067
2019-08-16 2019-08-14 1.613 86,200 +0 0.01% 139,067
2019-08-15 2019-08-13 1.613 86,200 +0 0.01% 139,067
2019-08-14 2019-08-12 1.624 86,200 +0 0.01% 140,000
2019-08-13 2019-08-09 1.657 86,200 +0 0.01% 142,800
2019-08-12 2019-08-08 1.657 86,200 +0 0.01% 142,800
2019-08-09 2019-08-07 1.657 86,200 +0 0.01% 142,800
2019-08-08 2019-08-06 1.657 86,200 +0 0.01% 142,800
2019-08-07 2019-08-05 1.657 86,200 +0 0.01% 142,800
2019-08-06 2019-08-02 1.689 86,200 +0 0.01% 145,600
2019-08-05 2019-08-01 1.732 86,200 +0 0.01% 149,333
2019-08-02 2019-07-31 1.732 86,200 +0 0.01% 149,333
2019-08-01 2019-07-30 1.711 86,200 +0 0.01% 147,467
2019-07-31 2019-07-29 1.732 86,200 +0 0.01% 149,333
2019-07-30 2019-07-26 1.732 86,200 +0 0.01% 149,333
2019-07-29 2019-07-25 1.732 86,200 +0 0.01% 149,333
2019-07-26 2019-07-24 1.765 86,200 +0 0.01% 152,133
2019-07-25 2019-07-23 1.776 86,200 +0 0.01% 153,067
2019-07-24 2019-07-22 1.776 86,200 +0 0.01% 153,067
2019-07-23 2019-07-19 1.787 86,200 +0 0.01% 154,000
2019-07-22 2019-07-18 1.819 86,200 +0 0.01% 156,800
2019-07-19 2019-07-17 1.754 86,200 +0 0.01% 151,200
2019-07-18 2019-07-16 1.754 86,200 +0 0.01% 151,200
2019-07-17 2019-07-15 1.754 86,200 +0 0.01% 151,200
2019-07-16 2019-07-12 1.754 86,200 +0 0.01% 151,200
2019-07-15 2019-07-11 1.754 86,200 +0 0.01% 151,200
2019-07-12 2019-07-10 1.754 86,200 +0 0.01% 151,200
2019-07-11 2019-07-09 1.754 86,200 +0 0.01% 151,200
2019-07-10 2019-07-08 1.754 86,200 +0 0.01% 151,200
2019-07-09 2019-07-05 1.754 86,200 +0 0.01% 151,200
2019-07-08 2019-07-04 1.754 86,200 +0 0.01% 151,200
2019-07-05 2019-07-03 1.743 86,200 +0 0.01% 150,267
2019-07-04 2019-07-02 1.862 86,200 +0 0.01% 160,533
2019-07-03 2019-06-28 1.862 86,200 +0 0.01% 160,533
2019-07-02 2019-06-27 1.776 86,200 +0 0.01% 153,067
2019-06-28 2019-06-26 1.776 86,200 +0 0.01% 153,067
2019-06-27 2019-06-25 1.862 86,200 +0 0.01% 160,533
2019-06-26 2019-06-24 1.862 86,200 +0 0.01% 160,533
2019-06-25 2019-06-21 1.862 86,200 +0 0.01% 160,533
2019-06-24 2019-06-20 1.862 86,200 +0 0.01% 160,533
2019-06-21 2019-06-19 1.862 86,200 +0 0.01% 160,533
2019-06-20 2019-06-18 1.862 86,200 +0 0.01% 160,533
2019-06-19 2019-06-17 1.862 86,200 +0 0.01% 160,533
2019-06-18 2019-06-14 1.862 86,200 +0 0.01% 160,533
2019-06-17 2019-06-13 1.808 86,200 +0 0.01% 155,867
2019-06-14 2019-06-12 1.808 86,200 +0 0.01% 155,867
2019-06-13 2019-06-11 1.808 86,200 +0 0.01% 155,867
2019-06-12 2019-06-10 1.787 86,200 +0 0.01% 154,000
2019-06-11 2019-06-06 1.873 86,200 +0 0.01% 161,467
2019-06-10 2019-06-05 1.873 86,200 +0 0.01% 161,467
2019-06-06 2019-06-04 1.873 86,200 +0 0.01% 161,467
2019-06-05 2019-06-03 1.873 86,200 +0 0.01% 161,467
2019-06-04 2019-05-31 1.873 86,200 +0 0.01% 161,467
2019-06-03 2019-05-30 1.873 86,200 +0 0.01% 161,467
2019-05-31 2019-05-29 1.873 86,200 +0 0.01% 161,467
2019-05-30 2019-05-28 1.873 86,200 +0 0.01% 161,467
2019-05-29 2019-05-27 1.873 86,200 +0 0.01% 161,467
2019-05-28 2019-05-24 1.873 86,200 +0 0.01% 161,467
2019-05-27 2019-05-23 1.873 86,200 +0 0.01% 161,467
2019-05-24 2019-05-22 1.873 86,200 +0 0.01% 161,467
2019-05-23 2019-05-21 1.873 86,200 +0 0.01% 161,467
2019-05-22 2019-05-20 1.873 86,200 +0 0.01% 161,467
2019-05-21 2019-05-17 1.873 86,200 +0 0.01% 161,467
2019-05-20 2019-05-16 1.873 86,200 +0 0.01% 161,467
2019-05-17 2019-05-15 1.873 86,200 +0 0.01% 161,467
2019-05-16 2019-05-14 1.873 86,200 +0 0.01% 161,467
2019-05-15 2019-05-10 1.895 86,200 +0 0.01% 163,333
2019-05-14 2019-05-09 1.895 86,200 +0 0.01% 163,333
2019-05-10 2019-05-08 1.895 86,200 +0 0.01% 163,333
2019-05-09 2019-05-07 1.895 86,200 +0 0.01% 163,333
2019-05-08 2019-05-06 1.895 86,200 +0 0.01% 163,333
2019-05-07 2019-05-03 1.895 86,200 +0 0.01% 163,333
2019-05-06 2019-05-02 1.895 86,200 +0 0.01% 163,333
2019-05-03 2019-04-30 1.895 86,200 +0 0.01% 163,333
2019-05-02 2019-04-29 1.895 86,200 +0 0.01% 163,333
2019-04-30 2019-04-26 1.895 86,200 +0 0.01% 163,333
2019-04-29 2019-04-25 1.895 86,200 +0 0.01% 163,333
2019-04-26 2019-04-24 1.895 86,200 +0 0.01% 163,333
2019-04-25 2019-04-23 1.895 86,200 +0 0.01% 163,333
2019-04-24 2019-04-18 1.906 86,200 +0 0.01% 164,267
2019-04-23 2019-04-17 1.906 86,200 +0 0.01% 164,267
2019-04-18 2019-04-16 1.895 86,200 +0 0.01% 163,333
2019-04-17 2019-04-15 1.862 86,200 +0 0.01% 160,533
2019-04-16 2019-04-12 1.862 86,200 +0 0.01% 160,533
2019-04-15 2019-04-11 1.862 86,200 +0 0.01% 160,533
2019-04-12 2019-04-10 1.862 86,200 +0 0.01% 160,533
2019-04-11 2019-04-09 1.862 86,200 +0 0.01% 160,533
2019-04-10 2019-04-08 1.852 86,200 +0 0.01% 159,600
2019-04-09 2019-04-04 1.949 86,200 +0 0.01% 168,000
2019-04-08 2019-04-03 2.003 86,200 +0 0.01% 172,667
2019-04-04 2019-04-02 2.036 86,200 +0 0.01% 175,467
2019-04-03 2019-04-01 1.884 86,200 +0 0.01% 162,400
2019-04-02 2019-03-29 1.884 86,200 +0 0.01% 162,400
2019-04-01 2019-03-28 1.884 86,200 +0 0.01% 162,400
2019-03-29 2019-03-27 1.884 86,200 +0 0.01% 162,400
2019-03-28 2019-03-26 1.884 86,200 +0 0.01% 162,400
2019-03-27 2019-03-25 1.884 86,200 +0 0.01% 162,400
2019-03-26 2019-03-22 1.884 86,200 +0 0.01% 162,400
2019-03-25 2019-03-21 1.884 86,200 +0 0.01% 162,400
2019-03-22 2019-03-20 1.884 86,200 +0 0.01% 162,400
2019-03-21 2019-03-19 1.884 86,200 +0 0.01% 162,400
2019-03-20 2019-03-18 1.884 86,200 +0 0.01% 162,400
2019-03-19 2019-03-15 1.884 86,200 +0 0.01% 162,400
2019-03-18 2019-03-14 1.884 86,200 +0 0.01% 162,400
2019-03-15 2019-03-13 1.884 86,200 +0 0.01% 162,400
2019-03-14 2019-03-12 1.884 86,200 +0 0.01% 162,400
2019-03-13 2019-03-11 1.884 86,200 +0 0.01% 162,400
2019-03-12 2019-03-08 1.884 86,200 +0 0.01% 162,400
2019-03-11 2019-03-07 1.884 86,200 +0 0.01% 162,400
2019-03-08 2019-03-06 1.884 86,200 +0 0.01% 162,400
2019-03-07 2019-03-05 1.884 86,200 +0 0.01% 162,400
2019-03-06 2019-03-04 1.884 86,200 +0 0.01% 162,400
2019-03-05 2019-03-01 1.884 86,200 +0 0.01% 162,400
2019-03-04 2019-02-28 1.884 86,200 +0 0.01% 162,400
2019-03-01 2019-02-27 1.884 86,200 +0 0.01% 162,400
2019-02-28 2019-02-26 1.884 86,200 +0 0.01% 162,400
2019-02-27 2019-02-25 1.884 86,200 +0 0.01% 162,400
2019-02-26 2019-02-22 1.862 86,200 +0 0.01% 160,533
2019-02-25 2019-02-21 1.862 86,200 +0 0.01% 160,533
2019-02-22 2019-02-20 1.862 86,200 +0 0.01% 160,533
2019-02-21 2019-02-19 1.862 86,200 +0 0.01% 160,533
2019-02-20 2019-02-18 1.862 86,200 +0 0.01% 160,533
2019-02-19 2019-02-15 1.862 86,200 +0 0.01% 160,533
2019-02-18 2019-02-14 1.862 86,200 +0 0.01% 160,533
2019-02-15 2019-02-13 1.852 86,200 +0 0.01% 159,600
2019-02-14 2019-02-12 1.862 86,200 +0 0.01% 160,533
2019-02-13 2019-02-11 1.862 86,200 +0 0.01% 160,533
2019-02-12 2019-02-08 1.862 86,200 +0 0.01% 160,533
2019-02-11 2019-02-04 1.862 86,200 +0 0.01% 160,533
2019-02-08 2019-01-31 1.862 86,200 +0 0.01% 160,533
2019-02-01 2019-01-30 1.862 86,200 +0 0.01% 160,533
2019-01-31 2019-01-29 1.906 86,200 +0 0.01% 164,267
2019-01-30 2019-01-28 1.884 86,200 +0 0.01% 162,400
2019-01-29 2019-01-25 1.884 86,200 +0 0.01% 162,400
2019-01-28 2019-01-24 1.895 86,200 +0 0.01% 163,333
2019-01-25 2019-01-23 1.895 86,200 +0 0.01% 163,333
2019-01-24 2019-01-22 1.895 86,200 +0 0.01% 163,333
2019-01-23 2019-01-21 1.895 86,200 +0 0.01% 163,333
2019-01-22 2019-01-18 1.852 86,200 +0 0.01% 159,600
2019-01-21 2019-01-17 1.971 86,200 +0 0.01% 169,867
2019-01-18 2019-01-16 1.971 86,200 +0 0.01% 169,867
2019-01-17 2019-01-15 1.971 86,200 +0 0.01% 169,867
2019-01-16 2019-01-14 1.971 86,200 +0 0.01% 169,867
2019-01-15 2019-01-11 1.971 86,200 +0 0.01% 169,867
2019-01-14 2019-01-10 1.971 86,200 +0 0.01% 169,867
2019-01-11 2019-01-09 1.971 86,200 +0 0.01% 169,867
2019-01-10 2019-01-08 1.787 86,200 +0 0.01% 154,000
2019-01-09 2019-01-07 1.787 86,200 +0 0.01% 154,000
2019-01-08 2019-01-04 1.787 86,200 +0 0.01% 154,000
2019-01-07 2019-01-03 1.787 86,200 +0 0.01% 154,000
2019-01-04 2019-01-02 1.787 86,200 +0 0.01% 154,000
2019-01-03 2018-12-31 1.787 86,200 +0 0.01% 154,000
2019-01-02 2018-12-27 1.787 86,200 +0 0.01% 154,000
2018-12-28 2018-12-24 1.787 86,200 +0 0.01% 154,000
2018-12-27 2018-12-20 1.787 86,200 +0 0.01% 154,000
2018-12-21 2018-12-19 1.787 86,200 +0 0.01% 154,000
2018-12-20 2018-12-18 1.770 86,200 +0 0.01% 152,600
2018-12-19 2018-12-17 1.770 86,200 +0 0.01% 152,600
2018-12-18 2018-12-14 1.803 86,200 +0 0.01% 155,413
2018-12-17 2018-12-13 1.803 86,200 +784 0.01% 155,413
2018-12-14 2018-12-12 1.803 85,416 +0 0.01% 153,999
2018-12-13 2018-12-11 1.803 85,416 +0 0.01% 153,999
2018-12-12 2018-12-10 1.803 85,416 +0 0.01% 153,999
2018-12-11 2018-12-07 1.803 85,416 +0 0.01% 153,999
2018-12-10 2018-12-06 1.803 85,416 +0 0.01% 153,999
2018-12-07 2018-12-05 1.803 85,416 +0 0.01% 153,999
2018-12-06 2018-12-04 1.803 85,416 +0 0.01% 153,999
2018-12-05 2018-12-03 1.803 85,416 +0 0.01% 153,999
2018-12-04 2018-11-30 1.803 85,416 +0 0.01% 153,999
2018-12-03 2018-11-29 1.803 85,416 +0 0.01% 153,999
2018-11-30 2018-11-28 1.803 85,416 +0 0.01% 153,999
2018-11-29 2018-11-27 1.803 85,416 +0 0.01% 153,999
2018-11-28 2018-11-26 1.803 85,416 +0 0.01% 153,999
2018-11-27 2018-11-23 1.803 85,416 +0 0.01% 153,999
2018-11-26 2018-11-22 1.803 85,416 +0 0.01% 153,999
2018-11-23 2018-11-21 1.803 85,416 +0 0.01% 153,999
2018-11-22 2018-11-20 1.803 85,416 +0 0.01% 153,999
2018-11-21 2018-11-19 1.803 85,416 +0 0.01% 153,999
2018-11-20 2018-11-16 1.803 85,416 +0 0.01% 153,999
2018-11-19 2018-11-15 1.803 85,416 +0 0.01% 153,999
2018-11-16 2018-11-14 1.803 85,416 +0 0.01% 153,999
2018-11-15 2018-11-13 1.803 85,416 +0 0.01% 153,999
2018-11-14 2018-11-12 1.803 85,416 +0 0.01% 153,999
2018-11-13 2018-11-09 1.825 85,416 +0 0.01% 155,866
2018-11-12 2018-11-08 1.825 85,416 +0 0.01% 155,866
2018-11-09 2018-11-07 1.803 85,416 +0 0.01% 153,999
2018-11-08 2018-11-06 1.803 85,416 +0 0.01% 153,999
2018-11-07 2018-11-05 1.803 85,416 +0 0.01% 153,999
2018-11-06 2018-11-02 1.803 85,416 +0 0.01% 153,999
2018-11-05 2018-11-01 1.803 85,416 +0 0.01% 153,999
2018-11-02 2018-10-31 1.814 85,416 +0 0.01% 154,933
2018-11-01 2018-10-30 1.814 85,416 +0 0.01% 154,933
2018-10-31 2018-10-29 1.803 85,416 +0 0.01% 153,999
2018-10-30 2018-10-26 1.803 85,416 +0 0.01% 153,999
2018-10-29 2018-10-25 1.814 85,416 +0 0.01% 154,933
2018-10-26 2018-10-24 1.814 85,416 +0 0.01% 154,933
2018-10-25 2018-10-23 1.967 85,416 +0 0.01% 167,999
2018-10-24 2018-10-22 1.967 85,416 +0 0.01% 167,999
2018-10-23 2018-10-19 1.967 85,416 +0 0.01% 167,999
2018-10-22 2018-10-18 1.967 85,416 +0 0.01% 167,999
2018-10-19 2018-10-16 1.967 85,416 +0 0.01% 167,999
2018-10-18 2018-10-15 1.967 85,416 +0 0.01% 167,999
2018-10-16 2018-10-12 1.967 85,416 +0 0.01% 167,999
2018-10-15 2018-10-11 1.967 85,416 +0 0.01% 167,999
2018-10-12 2018-10-10 1.967 85,416 +0 0.01% 167,999
2018-10-11 2018-10-09 1.967 85,416 +0 0.01% 167,999
2018-10-10 2018-10-08 1.967 85,416 +0 0.01% 167,999
2018-10-09 2018-10-05 1.967 85,416 +0 0.01% 167,999
2018-10-08 2018-10-04 1.967 85,416 +0 0.01% 167,999
2018-10-05 2018-10-03 1.967 85,416 +0 0.01% 167,999
2018-10-04 2018-10-02 1.967 85,416 +0 0.01% 167,999
2018-10-03 2018-09-28 1.967 85,416 +0 0.01% 167,999
2018-10-02 2018-09-27 1.967 85,416 +0 0.01% 167,999
2018-09-28 2018-09-26 1.967 85,416 +0 0.01% 167,999
2018-09-27 2018-09-24 1.967 85,416 +0 0.01% 167,999
2018-09-26 2018-09-21 1.967 85,416 +0 0.01% 167,999
2018-09-24 2018-09-20 1.878 85,416 +0 0.01% 160,439
2018-09-21 2018-09-19 1.878 85,416 +0 0.01% 160,439
2018-09-20 2018-09-18 1.878 85,416 +0 0.01% 160,439
2018-09-19 2018-09-17 1.878 85,416 +0 0.01% 160,439
2018-09-18 2018-09-14 1.947 85,416 +0 0.01% 166,278
2018-09-17 2018-09-13 1.947 85,416 +1,513 0.01% 166,278
2018-09-14 2018-09-12 1.947 83,903 +0 0.01% 163,333
2018-09-13 2018-09-11 1.947 83,903 +0 0.01% 163,333
2018-09-12 2018-09-10 1.947 83,903 +0 0.01% 163,333
2018-09-11 2018-09-07 2.069 83,903 +0 0.01% 173,600
2018-09-10 2018-09-06 2.069 83,903 +0 0.01% 173,600
2018-09-07 2018-09-05 2.069 83,903 +0 0.01% 173,600
2018-09-06 2018-09-04 2.069 83,903 +0 0.01% 173,600
2018-09-05 2018-09-03 2.069 83,903 +0 0.01% 173,600
2018-09-04 2018-08-31 2.069 83,903 +0 0.01% 173,600
2018-09-03 2018-08-30 2.069 83,903 +0 0.01% 173,600
2018-08-31 2018-08-29 2.069 83,903 +0 0.01% 173,600
2018-08-30 2018-08-28 2.069 83,903 +0 0.01% 173,600
2018-08-29 2018-08-27 2.069 83,903 +0 0.01% 173,600
2018-08-28 2018-08-24 2.069 83,903 +0 0.01% 173,600
2018-08-27 2018-08-23 2.080 83,903 +0 0.01% 174,533
2018-08-24 2018-08-22 2.080 83,903 +0 0.01% 174,533
2018-08-23 2018-08-21 2.080 83,903 +0 0.01% 174,533
2018-08-22 2018-08-20 2.069 83,903 +0 0.01% 173,600
2018-08-21 2018-08-17 2.069 83,903 +0 0.01% 173,600
2018-08-20 2018-08-16 2.069 83,903 +0 0.01% 173,600
2018-08-17 2018-08-15 2.069 83,903 +0 0.01% 173,600
2018-08-16 2018-08-14 2.069 83,903 +0 0.01% 173,600
2018-08-15 2018-08-13 2.069 83,903 +0 0.01% 173,600
2018-08-14 2018-08-10 2.069 83,903 +0 0.01% 173,600
2018-08-13 2018-08-09 2.069 83,903 +0 0.01% 173,600
2018-08-10 2018-08-08 2.069 83,903 +0 0.01% 173,600
2018-08-09 2018-08-07 2.091 83,903 +0 0.01% 175,466
2018-08-08 2018-08-06 2.091 83,903 +0 0.01% 175,466
2018-08-07 2018-08-03 2.069 83,903 +0 0.01% 173,600
2018-08-06 2018-08-02 2.069 83,903 +0 0.01% 173,600
2018-08-03 2018-08-01 2.069 83,903 +0 0.01% 173,600
2018-08-02 2018-07-31 2.069 83,903 +0 0.01% 173,600
2018-08-01 2018-07-30 2.069 83,903 +0 0.01% 173,600
2018-07-31 2018-07-27 2.069 83,903 +0 0.01% 173,600
2018-07-30 2018-07-26 2.058 83,903 +0 0.01% 172,666
2018-07-27 2018-07-25 2.058 83,903 +0 0.01% 172,666
2018-07-26 2018-07-24 2.058 83,903 +0 0.01% 172,666
2018-07-25 2018-07-23 2.058 83,903 +0 0.01% 172,666
2018-07-24 2018-07-20 2.058 83,903 +0 0.01% 172,666
2018-07-23 2018-07-19 2.058 83,903 +0 0.01% 172,666
2018-07-20 2018-07-18 2.058 83,903 +0 0.01% 172,666
2018-07-19 2018-07-17 2.058 83,903 +0 0.01% 172,666
2018-07-18 2018-07-16 2.058 83,903 +0 0.01% 172,666
2018-07-17 2018-07-13 2.058 83,903 +0 0.01% 172,666
2018-07-16 2018-07-12 2.058 83,903 +0 0.01% 172,666
2018-07-13 2018-07-11 2.058 83,903 +0 0.01% 172,666
2018-07-12 2018-07-10 2.058 83,903 +0 0.01% 172,666
2018-07-11 2018-07-09 2.158 83,903 +0 0.01% 181,066
2018-07-10 2018-07-06 2.158 83,903 +0 0.01% 181,066
2018-07-09 2018-07-05 2.158 83,903 +0 0.01% 181,066
2018-07-06 2018-07-04 2.158 83,903 +0 0.01% 181,066
2018-07-05 2018-07-03 2.158 83,903 +0 0.01% 181,066
2018-07-04 2018-06-29 2.158 83,903 +0 0.01% 181,066
2018-07-03 2018-06-28 2.158 83,903 +0 0.01% 181,066
2018-06-29 2018-06-27 2.158 83,903 +0 0.01% 181,066
2018-06-28 2018-06-26 2.158 83,903 +0 0.01% 181,066
2018-06-27 2018-06-25 2.158 83,903 +0 0.01% 181,066
2018-06-26 2018-06-22 2.158 83,903 +0 0.01% 181,066
2018-06-25 2018-06-21 2.247 83,903 +0 0.01% 188,533
2018-06-22 2018-06-20 2.247 83,903 +0 0.01% 188,533
2018-06-21 2018-06-19 2.247 83,903 +0 0.01% 188,533
2018-06-20 2018-06-15 2.280 83,903 +0 0.01% 191,333
2018-06-19 2018-06-14 2.280 83,903 +0 0.01% 191,333
2018-06-15 2018-06-13 2.280 83,903 +0 0.01% 191,333
2018-06-14 2018-06-12 2.280 83,903 +0 0.01% 191,333
2018-06-13 2018-06-11 2.225 83,903 +0 0.01% 186,666
2018-06-12 2018-06-08 2.225 83,903 +0 0.01% 186,666
2018-06-11 2018-06-07 2.225 83,903 +0 0.01% 186,666
2018-06-08 2018-06-06 2.225 83,903 +0 0.01% 186,666
2018-06-07 2018-06-05 2.225 83,903 +0 0.01% 186,666
2018-06-06 2018-06-04 2.225 83,903 +0 0.01% 186,666
2018-06-05 2018-06-01 2.158 83,903 +0 0.01% 181,066
2018-06-04 2018-05-31 2.158 83,903 +0 0.01% 181,066
2018-06-01 2018-05-30 2.158 83,903 +0 0.01% 181,066
2018-05-31 2018-05-29 2.147 83,903 +0 0.01% 180,133
2018-05-30 2018-05-28 2.147 83,903 +0 0.01% 180,133
2018-05-29 2018-05-25 2.147 83,903 +0 0.01% 180,133
2018-05-28 2018-05-24 2.147 83,903 +0 0.01% 180,133
2018-05-25 2018-05-23 2.147 83,903 +0 0.01% 180,133
2018-05-24 2018-05-21 2.147 83,903 +0 0.01% 180,133
2018-05-23 2018-05-18 2.080 83,903 +0 0.01% 174,533
2018-05-21 2018-05-17 2.080 83,903 +0 0.01% 174,533
2018-05-18 2018-05-16 2.080 83,903 +0 0.01% 174,533
2018-05-17 2018-05-15 2.080 83,903 +0 0.01% 174,533
2018-05-16 2018-05-14 2.080 83,903 +0 0.01% 174,533
2018-05-15 2018-05-11 2.080 83,903 +0 0.01% 174,533
2018-05-14 2018-05-10 2.080 83,903 +0 0.01% 174,533
2018-05-11 2018-05-09 2.080 83,903 +0 0.01% 174,533
2018-05-10 2018-05-08 2.013 83,903 +0 0.01% 168,933
2018-05-09 2018-05-07 1.969 83,903 +0 0.01% 165,200
2018-05-08 2018-05-04 2.058 83,903 +0 0.01% 172,666
2018-05-07 2018-05-03 2.058 83,903 +0 0.01% 172,666
2018-05-04 2018-05-02 2.058 83,903 +0 0.01% 172,666
2018-05-03 2018-04-30 2.058 83,903 +0 0.01% 172,666
2018-05-02 2018-04-27 2.058 83,903 +0 0.01% 172,666
2018-04-30 2018-04-26 2.058 83,903 +0 0.01% 172,666
2018-04-27 2018-04-25 2.102 83,903 +0 0.01% 176,400
2018-04-26 2018-04-24 2.114 83,903 +0 0.01% 177,333
2018-04-25 2018-04-23 2.114 83,903 +0 0.01% 177,333
2018-04-24 2018-04-20 2.114 83,903 +0 0.01% 177,333
2018-04-23 2018-04-19 2.058 83,903 +0 0.01% 172,666
2018-04-20 2018-04-18 2.058 83,903 +0 0.01% 172,666
2018-04-19 2018-04-17 2.058 83,903 +0 0.01% 172,666
2018-04-18 2018-04-16 2.058 83,903 +0 0.01% 172,666
2018-04-17 2018-04-13 2.058 83,903 +0 0.01% 172,666
2018-04-16 2018-04-12 2.058 83,903 +0 0.01% 172,666
2018-04-13 2018-04-11 2.058 83,903 +0 0.01% 172,666
2018-04-12 2018-04-10 2.058 83,903 +0 0.01% 172,666
2018-04-11 2018-04-09 2.058 83,903 +0 0.01% 172,666
2018-04-10 2018-04-06 2.058 83,903 +0 0.01% 172,666
2018-04-09 2018-04-04 2.058 83,903 +0 0.01% 172,666
2018-04-06 2018-04-03 2.047 83,903 +0 0.01% 171,733
2018-04-04 2018-03-29 2.047 83,903 +0 0.01% 171,733
2018-04-03 2018-03-28 2.047 83,903 +0 0.01% 171,733
2018-03-29 2018-03-27 2.036 83,903 +0 0.01% 170,800
2018-03-28 2018-03-26 2.025 83,903 +0 0.01% 169,866
2018-03-27 2018-03-23 2.102 83,903 +0 0.01% 176,400
2018-03-26 2018-03-22 2.125 83,903 +0 0.01% 178,266
2018-03-23 2018-03-21 2.114 83,903 +0 0.01% 177,333
2018-03-22 2018-03-20 2.091 83,903 +0 0.01% 175,466
2018-03-21 2018-03-19 2.091 83,903 +0 0.01% 175,466
2018-03-20 2018-03-16 2.091 83,903 +0 0.01% 175,466
2018-03-19 2018-03-15 2.091 83,903 +0 0.01% 175,466
2018-03-16 2018-03-14 2.091 83,903 +0 0.01% 175,466
2018-03-15 2018-03-13 2.114 83,903 +0 0.01% 177,333
2018-03-14 2018-03-12 2.091 83,903 +0 0.01% 175,466
2018-03-13 2018-03-09 2.091 83,903 +0 0.01% 175,466
2018-03-12 2018-03-08 2.091 83,903 +0 0.01% 175,466
2018-03-09 2018-03-07 2.091 83,903 +0 0.01% 175,466
2018-03-08 2018-03-06 2.114 83,903 +0 0.01% 177,333
2018-03-07 2018-03-05 2.091 83,903 +0 0.01% 175,466
2018-03-06 2018-03-02 2.091 83,903 +0 0.01% 175,466
2018-03-05 2018-03-01 2.091 83,903 +0 0.01% 175,466
2018-03-02 2018-02-28 2.091 83,903 +0 0.01% 175,466
2018-03-01 2018-02-27 2.091 83,903 +0 0.01% 175,466
2018-02-28 2018-02-26 2.102 83,903 +0 0.01% 176,400
2018-02-27 2018-02-23 2.102 83,903 +0 0.01% 176,400
2018-02-26 2018-02-22 2.102 83,903 +0 0.01% 176,400
2018-02-23 2018-02-21 2.102 83,903 +0 0.01% 176,400
2018-02-22 2018-02-20 2.102 83,903 +0 0.01% 176,400
2018-02-21 2018-02-15 2.102 83,903 +0 0.01% 176,400
2018-02-20 2018-02-13 2.102 83,903 +0 0.01% 176,400
2018-02-14 2018-02-12 2.102 83,903 +0 0.01% 176,400
2018-02-13 2018-02-09 2.114 83,903 +0 0.01% 177,333
2018-02-12 2018-02-08 2.114 83,903 +0 0.01% 177,333
2018-02-09 2018-02-07 2.114 83,903 +0 0.01% 177,333
2018-02-08 2018-02-06 2.114 83,903 +0 0.01% 177,333
2018-02-07 2018-02-05 2.225 83,903 +0 0.01% 186,666
2018-02-06 2018-02-02 2.225 83,903 +0 0.01% 186,666
2018-02-05 2018-02-01 2.225 83,903 +0 0.01% 186,666
2018-02-02 2018-01-31 2.225 83,903 -25,171 0.01% 186,666
2018-02-01 2018-01-30 2.191 109,074 -28,767 0.01% 239,026
2018-01-24 2018-01-22 2.191 137,841 -28,767 0.01% 302,067
2018-01-03 2017-12-29 2.191 166,608 -14,383 0.02% 365,107
2017-12-18 2017-12-14 2.130 180,991 +1,429 0.02% 385,577
2017-09-15 2017-09-13 2.086 179,562 +2,976 0.02% 374,649
2017-02-17 2017-02-15 1.642 176,586 -17,542 0.02% 289,920
2016-12-19 2016-12-15 1.475 194,128 +2,014 0.02% 286,276
2016-09-14 2016-09-12 1.600 192,114 +3,984 0.02% 307,388
2015-12-18 2015-12-16 1.488 188,130 +2,177 0.02% 279,905
2015-09-17 2015-09-15 1.462 185,953 +4,339 0.02% 271,945
2015-07-15 2015-07-13 1.828 181,614 +16,411 0.02% 331,999
2015-07-02 2015-06-29 1.901 165,203 -9,847 0.02% 314,079
2015-06-26 2015-06-24 2.011 175,050 -91,901 0.02% 352,000
2015-06-25 2015-06-23 2.023 266,951 +101,748 0.03% 540,053
2015-06-23 2015-06-19 1.999 165,203 -3,282 0.02% 330,186
2015-06-18 2015-06-16 2.060 168,485 +3,282 0.02% 347,012
2015-06-03 2015-06-01 1.828 165,203 +32,822 0.02% 301,999
2015-05-22 2015-05-20 1.694 132,381 +13,128 0.01% 224,252
2015-05-13 2015-05-11 1.694 119,253 +16,411 0.01% 202,014
2015-05-12 2015-05-08 1.657 102,842 +13,129 0.01% 170,453
2015-05-11 2015-05-07 1.584 89,713 +13,129 0.01% 142,133
2014-12-18 2014-12-16 1.527 76,584 +809 0.01% 116,969
2014-09-17 2014-09-15 1.361 75,775 +1,738 0.01% 103,166
2013-12-19 2013-12-17 1.264 74,037 +944 0.01% 93,593
2013-09-17 2013-09-13 1.437 73,093 +1,631 0.01% 105,010
2013-07-11 2013-07-09 1.332 71,462 -15,313 0.01% 95,200
2013-03-22 2013-03-20 1.411 86,775 -24,501 0.01% 122,400
2013-03-21 2013-03-19 1.463 111,276 +39,814 0.01% 162,773
2012-12-14 2012-12-12 1.140 71,462 +1,081 0.01% 81,499
2012-09-17 2012-09-13 0.998 70,381 +2,130 0.01% 70,259
2012-09-14 2012-09-12 0.998 68,251 -14,626 0.01% 68,133
2012-02-24 2012-02-22 0.985 82,877 +14,626 0.01% 81,600
2011-12-19 2011-12-15 0.865 68,251 +1,321 0.01% 59,008
2011-09-16 2011-09-14 0.946 66,930 +1,825 0.01% 63,326
2010-12-23 2010-12-21 1.104 65,105 +835 0.01% 71,854
2010-09-02 2010-08-31 1.030 64,270 +1,752 0.01% 66,205
2010-01-07 2010-01-05 0.970 62,518 +948 0.01% 60,653
2009-09-07 2009-09-03 0.857 61,570 +1,679 0.01% 52,772
2008-12-30 2008-12-24 0.589 59,891 +1,295 0.01% 35,296
2008-08-29 2008-08-27 0.964 58,596 +1,490 0.01% 56,503
2008-06-26 2008-06-24 0.997 57,106 -24,475 0.01% 56,933
2008-06-19 2008-06-17 1.095 81,581 +24,475 0.02% 89,333
2008-01-24 2008-01-22 1.402 57,106 +537 0.01% 80,086
2008-01-23 2008-01-21 1.402 56,569 +56,569 0.01% 79,333
2008-01-22 2008-01-18 1.402 0 -56,569
2007-08-31 2007-08-29 1.427 56,569 +987 0.01% 80,741
2007-06-26 2007-06-22 1.679 55,582 0.01% 93,333

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top