History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-10-13 | 2025-10-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-10-10 | 2025-10-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-10-09 | 2025-10-06 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-23 | 2025-09-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-22 | 2025-09-18 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-19 | 2025-09-17 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-18 | 2025-09-16 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-17 | 2025-09-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-26 | 2025-08-22 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-19 | 2025-08-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-18 | 2025-08-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-15 | 2025-08-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-14 | 2025-08-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-13 | 2025-08-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-29 | 2025-07-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-28 | 2025-07-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-24 | 2025-07-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-23 | 2025-07-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-22 | 2025-07-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-21 | 2025-07-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-18 | 2025-07-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-17 | 2025-07-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-16 | 2025-07-14 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-15 | 2025-07-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-11 | 2025-07-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-10 | 2025-07-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-09 | 2025-07-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-08 | 2025-07-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-07 | 2025-07-03 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-04 | 2025-07-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-03 | 2025-06-30 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-12 | 2025-06-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-11 | 2025-06-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-10 | 2025-06-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-04-11 | 2025-04-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-04-09 | 2025-04-07 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-04-08 | 2025-04-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-02 | 2025-03-31 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-01 | 2025-03-28 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-03-31 | 2025-03-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-03-28 | 2025-03-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-27 | 2025-03-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-26 | 2025-03-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-25 | 2025-03-21 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-24 | 2025-03-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-21 | 2025-03-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-20 | 2025-03-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-19 | 2025-03-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-18 | 2025-03-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-17 | 2025-03-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-14 | 2025-03-12 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-13 | 2025-03-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-12 | 2025-03-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-11 | 2025-03-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-10 | 2025-03-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-07 | 2025-03-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-06 | 2025-03-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-05 | 2025-03-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-03 | 2025-02-27 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-02-28 | 2025-02-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-02-25 | 2025-02-21 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-24 | 2025-02-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-21 | 2025-02-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-20 | 2025-02-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-19 | 2025-02-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-17 | 2025-02-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-14 | 2025-02-12 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-13 | 2025-02-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-12 | 2025-02-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-11 | 2025-02-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-02-07 | 2025-02-05 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-02-06 | 2025-02-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-02-05 | 2025-02-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-02-04 | 2025-01-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-02-03 | 2025-01-24 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-27 | 2025-01-23 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-24 | 2025-01-22 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-23 | 2025-01-21 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-22 | 2025-01-20 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-21 | 2025-01-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-01-20 | 2025-01-16 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-17 | 2025-01-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-16 | 2025-01-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-15 | 2025-01-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-14 | 2025-01-10 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-13 | 2025-01-09 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-10 | 2025-01-08 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-01-09 | 2025-01-07 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-01-08 | 2025-01-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-06 | 2025-01-02 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-03 | 2024-12-31 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-02 | 2024-12-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-11-22 | 2024-11-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-21 | 2024-11-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-19 | 2024-11-15 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-18 | 2024-11-14 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-15 | 2024-11-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-14 | 2024-11-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-13 | 2024-11-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-12 | 2024-11-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-08 | 2024-11-06 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-07 | 2024-11-05 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-04 | 2024-10-31 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-01 | 2024-10-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-31 | 2024-10-29 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-30 | 2024-10-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-29 | 2024-10-25 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-28 | 2024-10-24 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-25 | 2024-10-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-24 | 2024-10-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-23 | 2024-10-21 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-22 | 2024-10-18 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-21 | 2024-10-17 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-18 | 2024-10-16 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-17 | 2024-10-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-02 | 2024-09-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-09-30 | 2024-09-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-09-27 | 2024-09-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-09-26 | 2024-09-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-09-25 | 2024-09-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-20 | 2024-09-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-19 | 2024-09-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-17 | 2024-09-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-16 | 2024-09-12 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-13 | 2024-09-11 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-12 | 2024-09-10 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-11 | 2024-09-09 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-10 | 2024-09-05 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-09 | 2024-09-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-05 | 2024-09-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-04 | 2024-09-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-03 | 2024-08-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-02 | 2024-08-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-16 | 2024-08-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-15 | 2024-08-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-14 | 2024-08-12 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-13 | 2024-08-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-12 | 2024-08-08 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-09 | 2024-08-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-08 | 2024-08-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-07 | 2024-08-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-06 | 2024-08-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-05 | 2024-08-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-07-31 | 2024-07-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-29 | 2024-07-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-26 | 2024-07-24 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-25 | 2024-07-23 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-24 | 2024-07-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-23 | 2024-07-19 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-22 | 2024-07-18 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-19 | 2024-07-17 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-18 | 2024-07-16 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-17 | 2024-07-15 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-16 | 2024-07-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-07-15 | 2024-07-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-07-12 | 2024-07-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-07-11 | 2024-07-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-07-10 | 2024-07-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-07-09 | 2024-07-05 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-21 | 2024-06-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-06-19 | 2024-06-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-06-18 | 2024-06-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-06-17 | 2024-06-13 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-06-14 | 2024-06-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-06-13 | 2024-06-11 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-06-12 | 2024-06-07 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-06-11 | 2024-06-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-06-07 | 2024-06-05 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-06-06 | 2024-06-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-06-03 | 2024-05-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-05-30 | 2024-05-28 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-05-29 | 2024-05-27 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-05-28 | 2024-05-24 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-05-27 | 2024-05-23 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-05-24 | 2024-05-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-23 | 2024-05-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-05-22 | 2024-05-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-21 | 2024-05-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-17 | 2024-05-14 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-16 | 2024-05-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-14 | 2024-05-10 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-13 | 2024-05-09 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-10 | 2024-05-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-09 | 2024-05-07 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-08 | 2024-05-06 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-07 | 2024-05-03 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-06 | 2024-05-02 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-05-03 | 2024-04-30 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-02-02 | 2024-01-31 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-02-01 | 2024-01-30 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-01-31 | 2024-01-29 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-01-29 | 2024-01-25 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-01-26 | 2024-01-24 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-01-25 | 2024-01-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-22 | 2024-01-18 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-19 | 2024-01-17 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-01-17 | 2024-01-15 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-01-16 | 2024-01-12 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-01-15 | 2024-01-11 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-01-12 | 2024-01-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-01-03 | 2023-12-29 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-01-02 | 2023-12-28 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-29 | 2023-12-27 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-28 | 2023-12-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-27 | 2023-12-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-22 | 2023-12-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-21 | 2023-12-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-20 | 2023-12-18 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-19 | 2023-12-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-18 | 2023-12-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-15 | 2023-12-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-14 | 2023-12-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-13 | 2023-12-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-12 | 2023-12-08 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-11 | 2023-12-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-29 | 2023-11-27 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-28 | 2023-11-24 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-27 | 2023-11-23 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-24 | 2023-11-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-23 | 2023-11-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-22 | 2023-11-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-21 | 2023-11-17 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-20 | 2023-11-16 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-17 | 2023-11-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-11-16 | 2023-11-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-07 | 2023-11-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-06 | 2023-11-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-10-11 | 2023-10-09 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-10-10 | 2023-10-06 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-10-09 | 2023-10-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-10-06 | 2023-10-04 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-10-05 | 2023-10-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-10-04 | 2023-09-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-10-03 | 2023-09-28 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-09-29 | 2023-09-27 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-09-28 | 2023-09-26 | 0.795 | 16,000 | +0 | 0.00% | 12,720 |
| 2023-09-27 | 2023-09-25 | 0.795 | 16,000 | +0 | 0.00% | 12,720 |
| 2023-09-26 | 2023-09-22 | 0.795 | 16,000 | +0 | 0.00% | 12,720 |
| 2023-09-25 | 2023-09-21 | 0.825 | 16,000 | +0 | 0.00% | 13,205 |
| 2023-09-22 | 2023-09-20 | 0.825 | 16,000 | +296 | 0.00% | 13,205 |
| 2023-09-21 | 2023-09-19 | 0.825 | 15,704 | +0 | 0.00% | 12,960 |
| 2023-09-20 | 2023-09-18 | 0.825 | 15,704 | +0 | 0.00% | 12,960 |
| 2023-09-19 | 2023-09-15 | 0.825 | 15,704 | +0 | 0.00% | 12,960 |
| 2023-09-18 | 2023-09-14 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-15 | 2023-09-13 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-14 | 2023-09-12 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-13 | 2023-09-11 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-12 | 2023-09-07 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-11 | 2023-09-06 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-07 | 2023-09-05 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-06 | 2023-09-04 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-05 | 2023-08-31 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-09-04 | 2023-08-30 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-31 | 2023-08-29 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-29 | 2023-08-25 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-28 | 2023-08-24 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-25 | 2023-08-23 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-23 | 2023-08-21 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-22 | 2023-08-18 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-21 | 2023-08-17 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-18 | 2023-08-16 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2023-08-17 | 2023-08-15 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-16 | 2023-08-14 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-15 | 2023-08-11 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-14 | 2023-08-10 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-11 | 2023-08-09 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-10 | 2023-08-08 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-09 | 2023-08-07 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-08 | 2023-08-04 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-07 | 2023-08-03 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-04 | 2023-08-02 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-03 | 2023-08-01 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-02 | 2023-07-31 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-08-01 | 2023-07-28 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-31 | 2023-07-27 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-28 | 2023-07-26 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-27 | 2023-07-25 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-26 | 2023-07-24 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-25 | 2023-07-21 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-24 | 2023-07-20 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-21 | 2023-07-19 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-20 | 2023-07-18 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-19 | 2023-07-14 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-18 | 2023-07-13 | 0.846 | 15,704 | +0 | 0.00% | 13,280 |
| 2023-07-14 | 2023-07-12 | 0.866 | 15,704 | +0 | 0.00% | 13,600 |
| 2023-07-13 | 2023-07-11 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-07-10 | 2023-07-06 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-07-07 | 2023-07-05 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-07-06 | 2023-07-04 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-07-05 | 2023-07-03 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-07-04 | 2023-06-30 | 0.866 | 15,704 | +0 | 0.00% | 13,600 |
| 2023-07-03 | 2023-06-29 | 0.825 | 15,704 | +0 | 0.00% | 12,960 |
| 2023-06-30 | 2023-06-28 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-06-28 | 2023-06-26 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2023-06-27 | 2023-06-23 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-26 | 2023-06-21 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-23 | 2023-06-20 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-21 | 2023-06-19 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-20 | 2023-06-16 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-19 | 2023-06-15 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-16 | 2023-06-14 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-15 | 2023-06-13 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-14 | 2023-06-12 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-13 | 2023-06-09 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-12 | 2023-06-08 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-09 | 2023-06-07 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-08 | 2023-06-06 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-07 | 2023-06-05 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-06 | 2023-06-02 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-05 | 2023-06-01 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-02 | 2023-05-31 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-06-01 | 2023-05-30 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-31 | 2023-05-29 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-30 | 2023-05-25 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-29 | 2023-05-24 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-25 | 2023-05-23 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-24 | 2023-05-22 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-23 | 2023-05-19 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-22 | 2023-05-18 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-19 | 2023-05-17 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-18 | 2023-05-16 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-17 | 2023-05-15 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-16 | 2023-05-12 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-15 | 2023-05-11 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-12 | 2023-05-10 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-11 | 2023-05-09 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-10 | 2023-05-08 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-09 | 2023-05-05 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-08 | 2023-05-04 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-05 | 2023-05-03 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-04 | 2023-05-02 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-03 | 2023-04-28 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-05-02 | 2023-04-27 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-28 | 2023-04-26 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-27 | 2023-04-25 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-26 | 2023-04-24 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-25 | 2023-04-21 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-24 | 2023-04-20 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-21 | 2023-04-19 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-20 | 2023-04-18 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-19 | 2023-04-17 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-18 | 2023-04-14 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-17 | 2023-04-13 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-14 | 2023-04-12 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-13 | 2023-04-11 | 0.958 | 15,704 | +0 | 0.00% | 15,040 |
| 2023-04-12 | 2023-04-06 | 0.948 | 15,704 | +0 | 0.00% | 14,880 |
| 2023-04-11 | 2023-04-04 | 0.948 | 15,704 | +0 | 0.00% | 14,880 |
| 2023-04-06 | 2023-04-03 | 0.948 | 15,704 | +0 | 0.00% | 14,880 |
| 2023-04-04 | 2023-03-31 | 0.948 | 15,704 | +0 | 0.00% | 14,880 |
| 2023-04-03 | 2023-03-30 | 0.948 | 15,704 | +0 | 0.00% | 14,880 |
| 2023-03-31 | 2023-03-29 | 0.968 | 15,704 | +0 | 0.00% | 15,200 |
| 2023-03-30 | 2023-03-28 | 0.968 | 15,704 | +0 | 0.00% | 15,200 |
| 2023-03-29 | 2023-03-27 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-28 | 2023-03-24 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-27 | 2023-03-23 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-24 | 2023-03-22 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-23 | 2023-03-21 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-22 | 2023-03-20 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-21 | 2023-03-17 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-20 | 2023-03-16 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-17 | 2023-03-15 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-16 | 2023-03-14 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-15 | 2023-03-13 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-14 | 2023-03-10 | 1.029 | 15,704 | +0 | 0.00% | 16,160 |
| 2023-03-13 | 2023-03-09 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 15,704 | +0 | 0.00% | 16,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 15,704 | +0 | 0.00% | 18,400 |
| 2023-02-17 | 2023-02-15 | 1.172 | 15,704 | +0 | 0.00% | 18,400 |
| 2023-02-16 | 2023-02-14 | 1.172 | 15,704 | +0 | 0.00% | 18,400 |
| 2023-02-15 | 2023-02-13 | 1.212 | 15,704 | +0 | 0.00% | 19,040 |
| 2023-02-14 | 2023-02-10 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-13 | 2023-02-09 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-10 | 2023-02-08 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-09 | 2023-02-07 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-08 | 2023-02-06 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-07 | 2023-02-03 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-06 | 2023-02-02 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-03 | 2023-02-01 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-02 | 2023-01-31 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-02-01 | 2023-01-30 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-01-31 | 2023-01-27 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-01-30 | 2023-01-26 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-01-27 | 2023-01-20 | 1.223 | 15,704 | +0 | 0.00% | 19,200 |
| 2023-01-26 | 2023-01-19 | 1.172 | 15,704 | +0 | 0.00% | 18,400 |
| 2023-01-20 | 2023-01-18 | 0.978 | 15,704 | +0 | 0.00% | 15,360 |
| 2023-01-19 | 2023-01-17 | 0.886 | 15,704 | +0 | 0.00% | 13,920 |
| 2023-01-18 | 2023-01-16 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-17 | 2023-01-13 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-16 | 2023-01-12 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-13 | 2023-01-11 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-12 | 2023-01-10 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-11 | 2023-01-09 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-10 | 2023-01-06 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-09 | 2023-01-05 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-06 | 2023-01-04 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2023-01-05 | 2023-01-03 | 0.835 | 15,704 | +0 | 0.00% | 13,120 |
| 2023-01-04 | 2022-12-30 | 0.835 | 15,704 | +0 | 0.00% | 13,120 |
| 2023-01-03 | 2022-12-29 | 0.825 | 15,704 | +0 | 0.00% | 12,960 |
| 2022-12-30 | 2022-12-28 | 0.825 | 15,704 | +0 | 0.00% | 12,960 |
| 2022-12-29 | 2022-12-23 | 0.825 | 15,704 | +0 | 0.00% | 12,960 |
| 2022-12-28 | 2022-12-22 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-12-23 | 2022-12-21 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-12-22 | 2022-12-20 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-12-21 | 2022-12-19 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-12-20 | 2022-12-16 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-12-19 | 2022-12-15 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-12-16 | 2022-12-14 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-12-15 | 2022-12-13 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-12-14 | 2022-12-12 | 0.764 | 15,704 | +0 | 0.00% | 12,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 15,704 | +0 | 0.00% | 12,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 15,704 | +0 | 0.00% | 12,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 15,704 | +0 | 0.00% | 11,360 |
| 2022-12-08 | 2022-12-06 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-12-07 | 2022-12-05 | 0.805 | 15,704 | +0 | 0.00% | 12,640 |
| 2022-12-06 | 2022-12-02 | 0.744 | 15,704 | +0 | 0.00% | 11,680 |
| 2022-12-05 | 2022-12-01 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-12-02 | 2022-11-30 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-12-01 | 2022-11-29 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-30 | 2022-11-28 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-29 | 2022-11-25 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-28 | 2022-11-24 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-25 | 2022-11-23 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-24 | 2022-11-22 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-23 | 2022-11-21 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-22 | 2022-11-18 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-21 | 2022-11-17 | 0.795 | 15,704 | +0 | 0.00% | 12,480 |
| 2022-11-18 | 2022-11-16 | 0.785 | 15,704 | +0 | 0.00% | 12,320 |
| 2022-11-17 | 2022-11-15 | 0.785 | 15,704 | +0 | 0.00% | 12,320 |
| 2022-11-16 | 2022-11-14 | 0.785 | 15,704 | +0 | 0.00% | 12,320 |
| 2022-11-15 | 2022-11-11 | 0.785 | 15,704 | +0 | 0.00% | 12,320 |
| 2022-11-14 | 2022-11-10 | 0.785 | 15,704 | +0 | 0.00% | 12,320 |
| 2022-11-11 | 2022-11-09 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-11-10 | 2022-11-08 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-11-09 | 2022-11-07 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-11-08 | 2022-11-04 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-11-07 | 2022-11-03 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-11-04 | 2022-11-02 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-11-03 | 2022-11-01 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-11-02 | 2022-10-31 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-11-01 | 2022-10-28 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-10-31 | 2022-10-27 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-10-28 | 2022-10-26 | 0.876 | 15,704 | +0 | 0.00% | 13,760 |
| 2022-10-27 | 2022-10-25 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-10-26 | 2022-10-24 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-10-25 | 2022-10-21 | 0.815 | 15,704 | +0 | 0.00% | 12,800 |
| 2022-10-24 | 2022-10-20 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-21 | 2022-10-19 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-20 | 2022-10-18 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-19 | 2022-10-17 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-18 | 2022-10-14 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-17 | 2022-10-13 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-13 | 2022-10-11 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-12 | 2022-10-10 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-11 | 2022-10-07 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-10 | 2022-10-06 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-07 | 2022-10-05 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-06 | 2022-10-03 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-05 | 2022-09-30 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-10-03 | 2022-09-29 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-09-30 | 2022-09-28 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-09-29 | 2022-09-27 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-09-28 | 2022-09-26 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-09-27 | 2022-09-23 | 0.917 | 15,704 | +0 | 0.00% | 14,400 |
| 2022-09-26 | 2022-09-22 | 0.958 | 15,704 | +0 | 0.00% | 15,047 |
| 2022-09-23 | 2022-09-21 | 0.958 | 15,704 | +342 | 0.00% | 15,047 |
| 2022-09-22 | 2022-09-20 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-21 | 2022-09-19 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-20 | 2022-09-16 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-19 | 2022-09-15 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-16 | 2022-09-14 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-15 | 2022-09-13 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-14 | 2022-09-09 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-13 | 2022-09-08 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-09 | 2022-09-07 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-08 | 2022-09-06 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-07 | 2022-09-05 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-06 | 2022-09-02 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-09-05 | 2022-09-01 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-09-02 | 2022-08-31 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-31 | 2022-08-29 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-30 | 2022-08-26 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-29 | 2022-08-25 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-26 | 2022-08-24 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-25 | 2022-08-23 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-24 | 2022-08-22 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-23 | 2022-08-19 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-22 | 2022-08-18 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-19 | 2022-08-17 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-18 | 2022-08-16 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-17 | 2022-08-15 | 0.896 | 15,362 | +0 | 0.00% | 13,760 |
| 2022-08-16 | 2022-08-12 | 0.896 | 15,362 | +0 | 0.00% | 13,760 |
| 2022-08-15 | 2022-08-11 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-12 | 2022-08-10 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-11 | 2022-08-09 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-10 | 2022-08-08 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-09 | 2022-08-05 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-08 | 2022-08-04 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-05 | 2022-08-03 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-08-04 | 2022-08-02 | 0.875 | 15,362 | +0 | 0.00% | 13,440 |
| 2022-08-03 | 2022-08-01 | 0.875 | 15,362 | +0 | 0.00% | 13,440 |
| 2022-08-02 | 2022-07-29 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-28 | 2022-07-26 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-27 | 2022-07-25 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-26 | 2022-07-22 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-25 | 2022-07-21 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-18 | 2022-07-14 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-14 | 2022-07-12 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-13 | 2022-07-11 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-11 | 2022-07-07 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-07 | 2022-07-05 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-07-06 | 2022-07-04 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-07-05 | 2022-06-30 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-07-04 | 2022-06-29 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-06-30 | 2022-06-28 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-06-29 | 2022-06-27 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-28 | 2022-06-24 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-27 | 2022-06-23 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-24 | 2022-06-22 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-23 | 2022-06-21 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-22 | 2022-06-20 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-21 | 2022-06-17 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-20 | 2022-06-16 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-17 | 2022-06-15 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-16 | 2022-06-14 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-15 | 2022-06-13 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-14 | 2022-06-10 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-13 | 2022-06-09 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-10 | 2022-06-08 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-09 | 2022-06-07 | 0.958 | 15,362 | +0 | 0.00% | 14,720 |
| 2022-06-08 | 2022-06-06 | 0.948 | 15,362 | +0 | 0.00% | 14,560 |
| 2022-06-07 | 2022-06-02 | 0.948 | 15,362 | +0 | 0.00% | 14,560 |
| 2022-06-06 | 2022-06-01 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-06-02 | 2022-05-31 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-06-01 | 2022-05-30 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-05-31 | 2022-05-27 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-05-30 | 2022-05-26 | 0.937 | 15,362 | +0 | 0.00% | 14,400 |
| 2022-05-27 | 2022-05-25 | 0.979 | 15,362 | +0 | 0.00% | 15,040 |
| 2022-05-26 | 2022-05-24 | 0.979 | 15,362 | +0 | 0.00% | 15,040 |
| 2022-05-25 | 2022-05-23 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-05-24 | 2022-05-20 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-05-23 | 2022-05-19 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-05-20 | 2022-05-18 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-05-19 | 2022-05-17 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-18 | 2022-05-16 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-17 | 2022-05-13 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-16 | 2022-05-12 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-13 | 2022-05-11 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-12 | 2022-05-10 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-11 | 2022-05-06 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-10 | 2022-05-05 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-06 | 2022-05-04 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-05 | 2022-05-03 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-04 | 2022-04-29 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-05-03 | 2022-04-28 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-29 | 2022-04-27 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-28 | 2022-04-26 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-27 | 2022-04-25 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-26 | 2022-04-22 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-25 | 2022-04-21 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-22 | 2022-04-20 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-21 | 2022-04-19 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-20 | 2022-04-14 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-19 | 2022-04-13 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-14 | 2022-04-12 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-13 | 2022-04-11 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-12 | 2022-04-08 | 1.000 | 15,362 | +0 | 0.00% | 15,360 |
| 2022-04-11 | 2022-04-07 | 0.989 | 15,362 | +0 | 0.00% | 15,200 |
| 2022-04-08 | 2022-04-06 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-04-07 | 2022-04-04 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-04-06 | 2022-04-01 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-04-04 | 2022-03-31 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-04-01 | 2022-03-30 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-31 | 2022-03-29 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-30 | 2022-03-28 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-29 | 2022-03-25 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-28 | 2022-03-24 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-25 | 2022-03-23 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-24 | 2022-03-22 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-23 | 2022-03-21 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-22 | 2022-03-18 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-21 | 2022-03-17 | 0.969 | 15,362 | +0 | 0.00% | 14,880 |
| 2022-03-18 | 2022-03-16 | 0.885 | 15,362 | +0 | 0.00% | 13,600 |
| 2022-03-17 | 2022-03-15 | 1.042 | 15,362 | +0 | 0.00% | 16,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-15 | 2022-03-11 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-14 | 2022-03-10 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-11 | 2022-03-09 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-10 | 2022-03-08 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-09 | 2022-03-07 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-08 | 2022-03-04 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-07 | 2022-03-03 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-04 | 2022-03-02 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-03 | 2022-03-01 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-02 | 2022-02-28 | 1.104 | 15,362 | +0 | 0.00% | 16,960 |
| 2022-03-01 | 2022-02-25 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-28 | 2022-02-24 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-25 | 2022-02-23 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-24 | 2022-02-22 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-23 | 2022-02-21 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-22 | 2022-02-18 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-21 | 2022-02-17 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-18 | 2022-02-16 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-17 | 2022-02-15 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-16 | 2022-02-14 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-15 | 2022-02-11 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-14 | 2022-02-10 | 1.114 | 15,362 | +0 | 0.00% | 17,120 |
| 2022-02-11 | 2022-02-09 | 1.125 | 15,362 | +0 | 0.00% | 17,280 |
| 2022-02-10 | 2022-02-08 | 1.125 | 15,362 | +0 | 0.00% | 17,280 |
| 2022-02-09 | 2022-02-07 | 1.125 | 15,362 | +0 | 0.00% | 17,280 |
| 2022-02-08 | 2022-02-04 | 1.125 | 15,362 | +0 | 0.00% | 17,280 |
| 2022-02-07 | 2022-01-31 | 1.125 | 15,362 | +0 | 0.00% | 17,280 |
| 2022-02-04 | 2022-01-27 | 1.146 | 15,362 | +0 | 0.00% | 17,600 |
| 2022-01-28 | 2022-01-26 | 1.094 | 15,362 | +0 | 0.00% | 16,800 |
| 2022-01-27 | 2022-01-25 | 1.052 | 15,362 | +0 | 0.00% | 16,160 |
| 2022-01-26 | 2022-01-24 | 1.052 | 15,362 | +0 | 0.00% | 16,160 |
| 2022-01-25 | 2022-01-21 | 1.052 | 15,362 | +0 | 0.00% | 16,160 |
| 2022-01-24 | 2022-01-20 | 1.073 | 15,362 | +0 | 0.00% | 16,481 |
| 2022-01-21 | 2022-01-19 | 1.073 | 15,362 | +150 | 0.00% | 16,481 |
| 2022-01-20 | 2022-01-18 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2022-01-19 | 2022-01-17 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-18 | 2022-01-14 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-17 | 2022-01-13 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-14 | 2022-01-12 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-13 | 2022-01-11 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-12 | 2022-01-10 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-11 | 2022-01-07 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-10 | 2022-01-06 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-07 | 2022-01-05 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-06 | 2022-01-04 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-05 | 2022-01-03 | 1.062 | 15,212 | +0 | 0.00% | 16,160 |
| 2022-01-04 | 2021-12-31 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2022-01-03 | 2021-12-29 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-30 | 2021-12-28 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-29 | 2021-12-24 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-28 | 2021-12-22 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-23 | 2021-12-21 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-22 | 2021-12-20 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-21 | 2021-12-17 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-20 | 2021-12-16 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-17 | 2021-12-15 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-16 | 2021-12-14 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-15 | 2021-12-13 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-14 | 2021-12-10 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-13 | 2021-12-09 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-10 | 2021-12-08 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-09 | 2021-12-07 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-08 | 2021-12-06 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-07 | 2021-12-03 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-06 | 2021-12-02 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-03 | 2021-12-01 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-02 | 2021-11-30 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-12-01 | 2021-11-29 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-11-30 | 2021-11-26 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-11-29 | 2021-11-25 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-11-26 | 2021-11-24 | 1.052 | 15,212 | +0 | 0.00% | 16,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 15,212 | +0 | 0.00% | 16,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 15,212 | +0 | 0.00% | 15,840 |
| 2021-11-23 | 2021-11-19 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-11-22 | 2021-11-18 | 1.073 | 15,212 | +0 | 0.00% | 16,320 |
| 2021-11-19 | 2021-11-17 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-18 | 2021-11-16 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-17 | 2021-11-15 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-16 | 2021-11-12 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-15 | 2021-11-11 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-12 | 2021-11-10 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-11 | 2021-11-09 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-10 | 2021-11-08 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-09 | 2021-11-05 | 1.083 | 15,212 | +0 | 0.00% | 16,480 |
| 2021-11-08 | 2021-11-04 | 1.094 | 15,212 | +0 | 0.00% | 16,640 |
| 2021-11-05 | 2021-11-03 | 1.104 | 15,212 | +0 | 0.00% | 16,800 |
| 2021-11-04 | 2021-11-02 | 1.115 | 15,212 | +0 | 0.00% | 16,960 |
| 2021-11-03 | 2021-11-01 | 1.115 | 15,212 | +0 | 0.00% | 16,960 |
| 2021-11-02 | 2021-10-29 | 1.115 | 15,212 | +0 | 0.00% | 16,960 |
| 2021-11-01 | 2021-10-28 | 1.115 | 15,212 | -7,606 | 0.00% | 16,960 |
| 2019-12-16 | 2019-12-12 | 1.593 | 22,818 | +214 | 0.00% | 36,341 |
| 2019-10-21 | 2019-10-17 | 1.540 | 22,604 | +7,535 | 0.00% | 34,801 |
| 2019-09-23 | 2019-09-19 | 1.732 | 15,069 | +292 | 0.00% | 26,106 |
| 2018-12-17 | 2018-12-13 | 1.803 | 14,777 | +134 | 0.00% | 26,642 |
| 2018-09-17 | 2018-09-13 | 1.947 | 14,643 | +260 | 0.00% | 28,505 |
| 2017-12-18 | 2017-12-14 | 2.130 | 14,383 | +113 | 0.00% | 30,641 |
| 2017-09-15 | 2017-09-13 | 2.086 | 14,270 | +237 | 0.00% | 29,774 |
| 2017-03-06 | 2017-03-02 | 1.665 | 14,033 | -87,709 | 0.00% | 23,359 |
| 2017-02-28 | 2017-02-24 | 1.676 | 101,742 | -77,183 | 0.01% | 170,520 |
| 2017-01-03 | 2016-12-29 | 1.608 | 178,925 | -63,150 | 0.02% | 287,640 |
| 2016-12-19 | 2016-12-15 | 1.475 | 242,075 | +2,510 | 0.02% | 356,982 |
| 2016-09-14 | 2016-09-12 | 1.600 | 239,565 | +4,969 | 0.02% | 383,311 |
| 2015-12-18 | 2015-12-16 | 1.488 | 234,596 | +2,714 | 0.02% | 349,039 |
| 2015-09-17 | 2015-09-15 | 1.462 | 231,882 | +5,411 | 0.02% | 339,113 |
| 2015-09-10 | 2015-09-08 | 1.402 | 226,471 | -19,693 | 0.02% | 317,400 |
| 2015-09-01 | 2015-08-28 | 1.523 | 246,164 | +32,822 | 0.03% | 375,000 |
| 2015-05-26 | 2015-05-21 | 1.694 | 213,342 | -9,847 | 0.02% | 361,400 |
| 2015-04-29 | 2015-04-27 | 1.572 | 223,189 | -16,411 | 0.02% | 350,880 |
| 2015-01-19 | 2015-01-15 | 1.536 | 239,600 | -101,748 | 0.03% | 367,920 |
| 2014-12-18 | 2014-12-16 | 1.527 | 341,348 | +162,736 | 0.04% | 521,351 |
| 2014-09-17 | 2014-09-15 | 1.361 | 178,612 | +4,096 | 0.02% | 243,177 |
| 2014-08-29 | 2014-08-27 | 1.298 | 174,516 | +25,384 | 0.02% | 226,600 |
| 2014-08-08 | 2014-08-06 | 1.261 | 149,132 | -31,730 | 0.02% | 188,000 |
| 2014-04-11 | 2014-04-09 | 1.450 | 180,862 | -95,190 | 0.02% | 262,200 |
| 2013-12-19 | 2013-12-17 | 1.264 | 276,052 | +3,518 | 0.03% | 348,967 |
| 2013-09-17 | 2013-09-13 | 1.437 | 272,534 | +6,083 | 0.03% | 391,540 |
| 2013-04-09 | 2013-04-05 | 1.502 | 266,451 | -3,062 | 0.03% | 400,200 |
| 2013-03-21 | 2013-03-19 | 1.463 | 269,513 | -27,564 | 0.03% | 394,240 |
| 2012-12-14 | 2012-12-12 | 1.140 | 297,077 | +4,491 | 0.03% | 338,801 |
| 2012-09-17 | 2012-09-13 | 0.998 | 292,586 | +8,854 | 0.03% | 292,079 |
| 2012-09-04 | 2012-08-31 | 0.985 | 283,732 | -40,951 | 0.03% | 279,360 |
| 2012-08-28 | 2012-08-24 | 0.985 | 324,683 | +84,827 | 0.04% | 319,680 |
| 2012-06-21 | 2012-06-19 | 0.957 | 239,856 | -4,387 | 0.03% | 229,600 |
| 2011-12-19 | 2011-12-15 | 0.865 | 244,243 | +40,583 | 0.03% | 211,167 |
| 2011-09-16 | 2011-09-14 | 0.946 | 203,660 | +5,554 | 0.04% | 192,695 |
| 2011-09-06 | 2011-09-02 | 1.075 | 198,106 | +16,741 | 0.04% | 213,000 |
| 2011-06-27 | 2011-06-23 | 1.075 | 181,365 | +34,878 | 0.03% | 195,000 |
| 2011-04-15 | 2011-04-13 | 1.133 | 146,487 | -16,741 | 0.03% | 165,900 |
| 2010-12-23 | 2010-12-21 | 1.104 | 163,228 | +2,092 | 0.03% | 180,149 |
| 2010-11-08 | 2010-11-04 | 1.031 | 161,136 | -13,772 | 0.03% | 166,140 |
| 2010-09-07 | 2010-09-03 | 1.046 | 174,908 | -20,658 | 0.03% | 182,880 |
| 2010-09-02 | 2010-08-31 | 1.030 | 195,566 | +25,428 | 0.04% | 201,454 |
| 2010-01-07 | 2010-01-05 | 0.970 | 170,138 | +2,578 | 0.03% | 165,061 |
| 2009-09-07 | 2009-09-03 | 0.857 | 167,560 | +4,570 | 0.03% | 143,617 |
| 2008-12-30 | 2008-12-24 | 0.589 | 162,990 | +3,524 | 0.03% | 96,057 |
| 2008-08-29 | 2008-08-27 | 0.964 | 159,466 | +4,054 | 0.03% | 153,770 |
| 2008-06-26 | 2008-06-24 | 0.997 | 155,412 | -12,237 | 0.03% | 154,940 |
| 2008-06-18 | 2008-06-16 | 1.209 | 167,649 | -1,593,697 | 0.04% | 202,760 |
| 2008-01-24 | 2008-01-22 | 1.402 | 1,761,346 | +28,700 | 0.37% | 2,470,135 |
| 2008-01-23 | 2008-01-21 | 1.402 | 1,732,646 | +1,732,646 | 0.37% | 2,429,885 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -1,732,646 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 1,732,646 | +30,220 | 0.37% | 2,473,019 |
| 2007-06-26 | 2007-06-22 | 1.679 | 1,702,426 | 0.37% | 2,858,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy