History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-10-13 | 2025-10-09 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-10-10 | 2025-10-08 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-10-09 | 2025-10-06 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-10-08 | 2025-10-03 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-10-06 | 2025-10-02 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-10-03 | 2025-09-30 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-10-02 | 2025-09-29 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-09-30 | 2025-09-26 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-09-29 | 2025-09-25 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-09-26 | 2025-09-24 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-09-25 | 2025-09-23 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-09-24 | 2025-09-22 | 0.580 | 31,077,930 | +0 | 2.69% | 18,025,199 |
| 2025-09-23 | 2025-09-19 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2025-09-22 | 2025-09-18 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2025-09-19 | 2025-09-17 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2025-09-18 | 2025-09-16 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2025-09-17 | 2025-09-15 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2025-09-16 | 2025-09-12 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-09-15 | 2025-09-11 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-09-12 | 2025-09-10 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-09-11 | 2025-09-09 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-09-10 | 2025-09-08 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-09-09 | 2025-09-05 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-09-08 | 2025-09-04 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-09-05 | 2025-09-03 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-09-04 | 2025-09-02 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-09-03 | 2025-09-01 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-09-02 | 2025-08-29 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-09-01 | 2025-08-28 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-08-29 | 2025-08-27 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-08-28 | 2025-08-26 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-08-27 | 2025-08-25 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-08-26 | 2025-08-22 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-08-25 | 2025-08-21 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-08-22 | 2025-08-20 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-08-21 | 2025-08-19 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-08-20 | 2025-08-18 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-08-19 | 2025-08-15 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-08-18 | 2025-08-14 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-08-15 | 2025-08-13 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-08-14 | 2025-08-12 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-08-13 | 2025-08-11 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-08-12 | 2025-08-08 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-08-11 | 2025-08-07 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-08-08 | 2025-08-06 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-08-07 | 2025-08-05 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-08-06 | 2025-08-04 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-08-05 | 2025-08-01 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-08-04 | 2025-07-31 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-08-01 | 2025-07-30 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-07-31 | 2025-07-29 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-07-30 | 2025-07-28 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-29 | 2025-07-25 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-28 | 2025-07-24 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-25 | 2025-07-23 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-24 | 2025-07-22 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-23 | 2025-07-21 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-22 | 2025-07-18 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-21 | 2025-07-17 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-18 | 2025-07-16 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-17 | 2025-07-15 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2025-07-16 | 2025-07-14 | 0.610 | 31,077,930 | +0 | 2.69% | 18,957,537 |
| 2025-07-15 | 2025-07-11 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-07-14 | 2025-07-10 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-07-11 | 2025-07-09 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-07-10 | 2025-07-08 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-07-09 | 2025-07-07 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-07-08 | 2025-07-04 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-07-07 | 2025-07-03 | 0.610 | 31,077,930 | +0 | 2.69% | 18,957,537 |
| 2025-07-04 | 2025-07-02 | 0.610 | 31,077,930 | +0 | 2.69% | 18,957,537 |
| 2025-07-03 | 2025-06-30 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-07-02 | 2025-06-27 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-30 | 2025-06-26 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-27 | 2025-06-25 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-26 | 2025-06-24 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-25 | 2025-06-23 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-24 | 2025-06-20 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-23 | 2025-06-19 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-20 | 2025-06-18 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-19 | 2025-06-17 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-18 | 2025-06-16 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-17 | 2025-06-13 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-16 | 2025-06-12 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-13 | 2025-06-11 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2025-06-12 | 2025-06-10 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2025-06-11 | 2025-06-09 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2025-06-10 | 2025-06-06 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-09 | 2025-06-05 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-06 | 2025-06-04 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-05 | 2025-06-03 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-04 | 2025-06-02 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-03 | 2025-05-30 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-06-02 | 2025-05-29 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-30 | 2025-05-28 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-29 | 2025-05-27 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-28 | 2025-05-26 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-27 | 2025-05-23 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-26 | 2025-05-22 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-23 | 2025-05-21 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-22 | 2025-05-20 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-21 | 2025-05-19 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-20 | 2025-05-16 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-19 | 2025-05-15 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-16 | 2025-05-14 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-15 | 2025-05-13 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-14 | 2025-05-12 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-13 | 2025-05-09 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-12 | 2025-05-08 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-09 | 2025-05-07 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-08 | 2025-05-06 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-07 | 2025-05-02 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-06 | 2025-04-30 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-05-02 | 2025-04-29 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-04-30 | 2025-04-28 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-04-29 | 2025-04-25 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-04-28 | 2025-04-24 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-04-25 | 2025-04-23 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-04-24 | 2025-04-22 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2025-04-23 | 2025-04-17 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-04-22 | 2025-04-16 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-04-17 | 2025-04-15 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-04-16 | 2025-04-14 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-04-15 | 2025-04-11 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-04-14 | 2025-04-10 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-04-11 | 2025-04-09 | 0.630 | 31,077,930 | +0 | 2.69% | 19,579,096 |
| 2025-04-10 | 2025-04-08 | 0.640 | 31,077,930 | +0 | 2.69% | 19,889,875 |
| 2025-04-09 | 2025-04-07 | 0.840 | 31,077,930 | +0 | 2.69% | 26,105,461 |
| 2025-04-08 | 2025-04-03 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2025-04-07 | 2025-04-02 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2025-04-03 | 2025-04-01 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2025-04-02 | 2025-03-31 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2025-04-01 | 2025-03-28 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2025-03-31 | 2025-03-27 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2025-03-28 | 2025-03-26 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-27 | 2025-03-25 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-26 | 2025-03-24 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-25 | 2025-03-21 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-24 | 2025-03-20 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-21 | 2025-03-19 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-20 | 2025-03-18 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-19 | 2025-03-17 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-18 | 2025-03-14 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-17 | 2025-03-13 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-14 | 2025-03-12 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-13 | 2025-03-11 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-12 | 2025-03-10 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-11 | 2025-03-07 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-10 | 2025-03-06 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-07 | 2025-03-05 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-06 | 2025-03-04 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-05 | 2025-03-03 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-04 | 2025-02-28 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-03-03 | 2025-02-27 | 0.610 | 31,077,930 | +0 | 2.69% | 18,957,537 |
| 2025-02-28 | 2025-02-26 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-02-27 | 2025-02-25 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-02-26 | 2025-02-24 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-02-25 | 2025-02-21 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-24 | 2025-02-20 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-21 | 2025-02-19 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-20 | 2025-02-18 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-19 | 2025-02-17 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-18 | 2025-02-14 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-17 | 2025-02-13 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-14 | 2025-02-12 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-13 | 2025-02-11 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-12 | 2025-02-10 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2025-02-11 | 2025-02-07 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-02-10 | 2025-02-06 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-02-07 | 2025-02-05 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-02-06 | 2025-02-04 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2025-02-05 | 2025-02-03 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-02-04 | 2025-01-28 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-02-03 | 2025-01-24 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-27 | 2025-01-23 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-24 | 2025-01-22 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-23 | 2025-01-21 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-22 | 2025-01-20 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-21 | 2025-01-17 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2025-01-20 | 2025-01-16 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-17 | 2025-01-15 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-16 | 2025-01-14 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-15 | 2025-01-13 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-14 | 2025-01-10 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-13 | 2025-01-09 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-10 | 2025-01-08 | 0.670 | 31,077,930 | +0 | 2.69% | 20,822,213 |
| 2025-01-09 | 2025-01-07 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2025-01-08 | 2025-01-06 | 0.720 | 31,077,930 | +0 | 2.69% | 22,376,110 |
| 2025-01-07 | 2025-01-03 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2025-01-06 | 2025-01-02 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2025-01-03 | 2024-12-31 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2025-01-02 | 2024-12-27 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-12-30 | 2024-12-24 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-27 | 2024-12-20 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-23 | 2024-12-19 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-20 | 2024-12-18 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-19 | 2024-12-17 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-18 | 2024-12-16 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-17 | 2024-12-13 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-16 | 2024-12-12 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-13 | 2024-12-11 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-12 | 2024-12-10 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-11 | 2024-12-09 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-10 | 2024-12-06 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-09 | 2024-12-05 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-06 | 2024-12-04 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-05 | 2024-12-03 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-04 | 2024-12-02 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-03 | 2024-11-29 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-12-02 | 2024-11-28 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-11-29 | 2024-11-27 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-11-28 | 2024-11-26 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-11-27 | 2024-11-25 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-11-26 | 2024-11-22 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-11-25 | 2024-11-21 | 0.590 | 31,077,930 | +0 | 2.69% | 18,335,979 |
| 2024-11-22 | 2024-11-20 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-21 | 2024-11-19 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-20 | 2024-11-18 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-19 | 2024-11-15 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-18 | 2024-11-14 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-15 | 2024-11-13 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-14 | 2024-11-12 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-13 | 2024-11-11 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-12 | 2024-11-08 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-11 | 2024-11-07 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-08 | 2024-11-06 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-07 | 2024-11-05 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-06 | 2024-11-04 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-11-05 | 2024-11-01 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-11-04 | 2024-10-31 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-11-01 | 2024-10-30 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-31 | 2024-10-29 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-30 | 2024-10-28 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-29 | 2024-10-25 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-28 | 2024-10-24 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-25 | 2024-10-23 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-24 | 2024-10-22 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-23 | 2024-10-21 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-22 | 2024-10-18 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-21 | 2024-10-17 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-18 | 2024-10-16 | 0.740 | 31,077,930 | +0 | 2.69% | 22,997,668 |
| 2024-10-17 | 2024-10-15 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-16 | 2024-10-14 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-15 | 2024-10-10 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-14 | 2024-10-09 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-10 | 2024-10-08 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-09 | 2024-10-07 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-08 | 2024-10-04 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-07 | 2024-10-03 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-04 | 2024-10-02 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-10-03 | 2024-09-30 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-10-02 | 2024-09-27 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-09-30 | 2024-09-26 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-09-27 | 2024-09-25 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-09-26 | 2024-09-24 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-09-25 | 2024-09-23 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-24 | 2024-09-20 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-23 | 2024-09-19 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-20 | 2024-09-17 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-19 | 2024-09-16 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-17 | 2024-09-13 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-16 | 2024-09-12 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-13 | 2024-09-11 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-12 | 2024-09-10 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-11 | 2024-09-09 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-10 | 2024-09-05 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-09 | 2024-09-04 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-05 | 2024-09-03 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-04 | 2024-09-02 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-03 | 2024-08-30 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-09-02 | 2024-08-29 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-30 | 2024-08-28 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-29 | 2024-08-27 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-28 | 2024-08-26 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-27 | 2024-08-23 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-26 | 2024-08-22 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-23 | 2024-08-21 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-22 | 2024-08-20 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-21 | 2024-08-19 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-08-20 | 2024-08-16 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-19 | 2024-08-15 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-16 | 2024-08-14 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-15 | 2024-08-13 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-14 | 2024-08-12 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-13 | 2024-08-09 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-12 | 2024-08-08 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-09 | 2024-08-07 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-08 | 2024-08-06 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-07 | 2024-08-05 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-06 | 2024-08-02 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-05 | 2024-08-01 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-02 | 2024-07-31 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-08-01 | 2024-07-30 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-07-31 | 2024-07-29 | 0.600 | 31,077,930 | +0 | 2.69% | 18,646,758 |
| 2024-07-30 | 2024-07-26 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-29 | 2024-07-25 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-26 | 2024-07-24 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-25 | 2024-07-23 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-24 | 2024-07-22 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-23 | 2024-07-19 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-22 | 2024-07-18 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-19 | 2024-07-17 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-18 | 2024-07-16 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-17 | 2024-07-15 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-16 | 2024-07-12 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-07-15 | 2024-07-11 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2024-07-12 | 2024-07-10 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2024-07-11 | 2024-07-09 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2024-07-10 | 2024-07-08 | 0.620 | 31,077,930 | +0 | 2.69% | 19,268,317 |
| 2024-07-09 | 2024-07-05 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-07-08 | 2024-07-04 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-07-05 | 2024-07-03 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-07-04 | 2024-07-02 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-07-03 | 2024-06-28 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-07-02 | 2024-06-27 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-06-28 | 2024-06-26 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-06-27 | 2024-06-25 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-06-26 | 2024-06-24 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-06-25 | 2024-06-21 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-06-24 | 2024-06-20 | 0.650 | 31,077,930 | +0 | 2.69% | 20,200,654 |
| 2024-06-21 | 2024-06-19 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-06-20 | 2024-06-18 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-06-19 | 2024-06-17 | 0.660 | 31,077,930 | +0 | 2.69% | 20,511,434 |
| 2024-06-18 | 2024-06-14 | 0.680 | 31,077,930 | +0 | 2.69% | 21,132,992 |
| 2024-06-17 | 2024-06-13 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-06-14 | 2024-06-12 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-06-13 | 2024-06-11 | 0.690 | 31,077,930 | +0 | 2.69% | 21,443,772 |
| 2024-06-12 | 2024-06-07 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-06-11 | 2024-06-06 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-06-07 | 2024-06-05 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-06-06 | 2024-06-04 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-06-05 | 2024-06-03 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-06-04 | 2024-05-31 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-06-03 | 2024-05-30 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-05-31 | 2024-05-29 | 0.700 | 31,077,930 | +0 | 2.69% | 21,754,551 |
| 2024-05-30 | 2024-05-28 | 0.710 | 31,077,930 | +0 | 2.69% | 22,065,330 |
| 2024-05-29 | 2024-05-27 | 0.710 | 31,077,930 | +0 | 2.69% | 22,065,330 |
| 2024-05-28 | 2024-05-24 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2024-05-27 | 2024-05-23 | 0.810 | 31,077,930 | +0 | 2.69% | 25,173,123 |
| 2024-05-24 | 2024-05-22 | 0.820 | 31,077,930 | +0 | 2.69% | 25,483,903 |
| 2024-05-23 | 2024-05-21 | 0.830 | 31,077,930 | +0 | 2.69% | 25,794,682 |
| 2024-05-22 | 2024-05-20 | 0.840 | 31,077,930 | +0 | 2.69% | 26,105,461 |
| 2024-05-21 | 2024-05-17 | 0.850 | 31,077,930 | +0 | 2.69% | 26,416,240 |
| 2024-05-20 | 2024-05-16 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-17 | 2024-05-14 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-16 | 2024-05-13 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-14 | 2024-05-10 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-13 | 2024-05-09 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-10 | 2024-05-08 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-09 | 2024-05-07 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-08 | 2024-05-06 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-07 | 2024-05-03 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-06 | 2024-05-02 | 0.860 | 31,077,930 | +0 | 2.69% | 26,727,020 |
| 2024-05-03 | 2024-04-30 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-05-02 | 2024-04-29 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-30 | 2024-04-26 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-29 | 2024-04-25 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-26 | 2024-04-24 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-25 | 2024-04-23 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-24 | 2024-04-22 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-23 | 2024-04-19 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-22 | 2024-04-18 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-19 | 2024-04-17 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-18 | 2024-04-16 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-17 | 2024-04-15 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-16 | 2024-04-12 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-15 | 2024-04-11 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-12 | 2024-04-10 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-11 | 2024-04-09 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-10 | 2024-04-08 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-09 | 2024-04-05 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-08 | 2024-04-03 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-05 | 2024-04-02 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-03 | 2024-03-28 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-04-02 | 2024-03-27 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-28 | 2024-03-26 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-27 | 2024-03-25 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-26 | 2024-03-22 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-25 | 2024-03-21 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-22 | 2024-03-20 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-21 | 2024-03-19 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-20 | 2024-03-18 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-19 | 2024-03-15 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-18 | 2024-03-14 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-15 | 2024-03-13 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-14 | 2024-03-12 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-13 | 2024-03-11 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-12 | 2024-03-08 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-11 | 2024-03-07 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-08 | 2024-03-06 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-07 | 2024-03-05 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-06 | 2024-03-04 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-05 | 2024-03-01 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-04 | 2024-02-29 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-03-01 | 2024-02-28 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-29 | 2024-02-27 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-28 | 2024-02-26 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-27 | 2024-02-23 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-26 | 2024-02-22 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-23 | 2024-02-21 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-22 | 2024-02-20 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-21 | 2024-02-19 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-20 | 2024-02-16 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-19 | 2024-02-15 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-16 | 2024-02-14 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-15 | 2024-02-09 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-14 | 2024-02-07 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-08 | 2024-02-06 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-07 | 2024-02-05 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-06 | 2024-02-02 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2024-02-05 | 2024-02-01 | 0.800 | 31,077,930 | +0 | 2.69% | 24,862,344 |
| 2024-02-02 | 2024-01-31 | 0.800 | 31,077,930 | +0 | 2.69% | 24,862,344 |
| 2024-02-01 | 2024-01-30 | 0.800 | 31,077,930 | +0 | 2.69% | 24,862,344 |
| 2024-01-31 | 2024-01-29 | 0.800 | 31,077,930 | +0 | 2.69% | 24,862,344 |
| 2024-01-30 | 2024-01-26 | 0.880 | 31,077,930 | +0 | 2.69% | 27,348,578 |
| 2024-01-29 | 2024-01-25 | 0.880 | 31,077,930 | +0 | 2.69% | 27,348,578 |
| 2024-01-26 | 2024-01-24 | 0.880 | 31,077,930 | +0 | 2.69% | 27,348,578 |
| 2024-01-25 | 2024-01-23 | 0.900 | 31,077,930 | +0 | 2.69% | 27,970,137 |
| 2024-01-24 | 2024-01-22 | 0.900 | 31,077,930 | +0 | 2.69% | 27,970,137 |
| 2024-01-23 | 2024-01-19 | 0.900 | 31,077,930 | +0 | 2.69% | 27,970,137 |
| 2024-01-22 | 2024-01-18 | 0.900 | 31,077,930 | +0 | 2.69% | 27,970,137 |
| 2024-01-19 | 2024-01-17 | 0.900 | 31,077,930 | +0 | 2.69% | 27,970,137 |
| 2024-01-18 | 2024-01-16 | 0.910 | 31,077,930 | +0 | 2.69% | 28,280,916 |
| 2024-01-17 | 2024-01-15 | 0.910 | 31,077,930 | +0 | 2.69% | 28,280,916 |
| 2024-01-16 | 2024-01-12 | 0.980 | 31,077,930 | +0 | 2.69% | 30,456,371 |
| 2024-01-15 | 2024-01-11 | 0.980 | 31,077,930 | +0 | 2.69% | 30,456,371 |
| 2024-01-12 | 2024-01-10 | 1.000 | 31,077,930 | +0 | 2.69% | 31,077,930 |
| 2024-01-11 | 2024-01-09 | 1.000 | 31,077,930 | +0 | 2.69% | 31,077,930 |
| 2024-01-10 | 2024-01-08 | 1.000 | 31,077,930 | +0 | 2.69% | 31,077,930 |
| 2024-01-09 | 2024-01-05 | 1.000 | 31,077,930 | +0 | 2.69% | 31,077,930 |
| 2024-01-08 | 2024-01-04 | 1.000 | 31,077,930 | +0 | 2.69% | 31,077,930 |
| 2024-01-05 | 2024-01-03 | 1.000 | 31,077,930 | +0 | 2.69% | 31,077,930 |
| 2024-01-04 | 2024-01-02 | 1.010 | 31,077,930 | +0 | 2.69% | 31,388,709 |
| 2024-01-03 | 2023-12-29 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2024-01-02 | 2023-12-28 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-29 | 2023-12-27 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-28 | 2023-12-22 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-27 | 2023-12-21 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-22 | 2023-12-20 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-21 | 2023-12-19 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-20 | 2023-12-18 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-19 | 2023-12-15 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-18 | 2023-12-14 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-15 | 2023-12-13 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-14 | 2023-12-12 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-13 | 2023-12-11 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-12 | 2023-12-08 | 0.730 | 31,077,930 | +0 | 2.69% | 22,686,889 |
| 2023-12-11 | 2023-12-07 | 0.750 | 31,077,930 | +0 | 2.69% | 23,308,448 |
| 2023-12-08 | 2023-12-06 | 0.750 | 31,077,930 | -60,000 | 2.69% | 23,308,448 |
| 2023-09-22 | 2023-09-20 | 0.825 | 31,137,930 | +576,628 | 2.70% | 25,697,605 |
| 2023-04-28 | 2023-04-26 | 0.958 | 30,561,302 | +495,313 | 2.70% | 29,269,655 |
| 2023-01-06 | 2023-01-04 | 0.876 | 30,065,989 | -62,815 | 2.65% | 26,344,614 |
| 2023-01-04 | 2022-12-30 | 0.835 | 30,128,804 | +62,815 | 2.66% | 25,171,763 |
| 2022-11-25 | 2022-11-23 | 0.795 | 30,065,989 | +8,245,697 | 2.65% | 23,893,952 |
| 2022-09-23 | 2022-09-21 | 0.958 | 21,820,292 | +474,354 | 1.93% | 20,907,957 |
| 2022-01-21 | 2022-01-19 | 1.073 | 21,345,938 | +209,274 | 1.93% | 22,901,157 |
| 2020-09-24 | 2020-09-22 | 1.052 | 21,136,664 | -34,227 | 1.93% | 22,231,996 |
| 2020-05-13 | 2020-05-11 | 1.262 | 21,170,891 | +34,227 | 1.93% | 26,721,596 |
| 2020-04-14 | 2020-04-08 | 1.262 | 21,136,664 | -19,015 | 1.93% | 26,678,395 |
| 2020-04-07 | 2020-04-03 | 1.178 | 21,155,679 | +19,015 | 1.93% | 24,922,236 |
| 2019-12-16 | 2019-12-12 | 1.593 | 21,136,664 | +198,156 | 1.93% | 33,663,590 |
| 2019-09-23 | 2019-09-19 | 1.732 | 20,938,508 | +405,684 | 1.93% | 36,274,002 |
| 2018-12-17 | 2018-12-13 | 1.803 | 20,532,824 | +186,662 | 1.93% | 37,019,332 |
| 2018-09-17 | 2018-09-13 | 1.947 | 20,346,162 | +360,417 | 1.93% | 39,607,613 |
| 2018-04-24 | 2018-04-20 | 2.114 | 19,985,745 | -17,979 | 1.93% | 42,240,793 |
| 2017-12-18 | 2017-12-14 | 2.130 | 20,003,724 | +157,924 | 1.93% | 42,615,229 |
| 2017-09-15 | 2017-09-13 | 2.086 | 19,845,800 | +328,936 | 1.93% | 41,407,465 |
| 2017-06-30 | 2017-06-28 | 1.972 | 19,516,864 | -17,542 | 1.93% | 38,495,953 |
| 2017-06-29 | 2017-06-27 | 2.029 | 19,534,406 | +17,542 | 1.93% | 39,644,154 |
| 2017-03-06 | 2017-03-02 | 1.665 | 19,516,864 | -59,642 | 1.93% | 32,487,914 |
| 2017-02-20 | 2017-02-16 | 1.630 | 19,576,506 | +17,542 | 1.93% | 31,917,595 |
| 2017-02-17 | 2017-02-15 | 1.642 | 19,558,964 | +42,100 | 1.93% | 32,111,994 |
| 2016-12-19 | 2016-12-15 | 1.475 | 19,516,864 | +202,397 | 1.93% | 28,781,025 |
| 2016-09-14 | 2016-09-12 | 1.600 | 19,314,467 | +400,597 | 1.93% | 30,903,680 |
| 2016-05-10 | 2016-05-06 | 1.247 | 18,913,870 | +3,399 | 1.93% | 23,587,115 |
| 2016-05-05 | 2016-05-03 | 1.341 | 18,910,471 | -37,399 | 1.93% | 25,362,716 |
| 2016-04-21 | 2016-04-19 | 1.341 | 18,947,870 | +37,399 | 1.93% | 25,412,876 |
| 2016-01-20 | 2016-01-18 | 1.153 | 18,910,471 | -125,797 | 1.93% | 21,803,037 |
| 2015-12-18 | 2015-12-16 | 1.488 | 19,036,268 | +220,254 | 1.94% | 28,322,695 |
| 2015-09-17 | 2015-09-15 | 1.462 | 18,816,014 | +439,040 | 1.94% | 27,517,265 |
| 2015-08-20 | 2015-08-18 | 1.584 | 18,376,974 | -16,411 | 1.94% | 29,114,795 |
| 2015-08-04 | 2015-07-31 | 1.767 | 18,393,385 | +16,411 | 1.94% | 32,503,195 |
| 2015-07-08 | 2015-07-06 | 1.596 | 18,376,974 | -22,975 | 1.94% | 29,338,755 |
| 2015-06-18 | 2015-06-16 | 2.060 | 18,399,949 | +137,852 | 1.94% | 37,896,553 |
| 2015-06-16 | 2015-06-12 | 1.865 | 18,262,097 | -82,055 | 1.93% | 34,051,674 |
| 2015-06-03 | 2015-06-01 | 1.828 | 18,344,152 | -164,109 | 1.94% | 33,533,994 |
| 2015-05-04 | 2015-04-29 | 1.682 | 18,508,261 | -6,565 | 1.95% | 31,127,274 |
| 2015-04-27 | 2015-04-23 | 1.584 | 18,514,826 | -820 | 1.96% | 29,333,195 |
| 2015-02-26 | 2015-02-24 | 1.511 | 18,515,646 | -42,669 | 1.96% | 27,980,595 |
| 2015-02-24 | 2015-02-18 | 1.511 | 18,558,315 | -39,386 | 1.96% | 28,045,076 |
| 2015-02-03 | 2015-01-30 | 1.584 | 18,597,701 | -13,129 | 1.96% | 29,464,495 |
| 2014-12-18 | 2014-12-16 | 1.527 | 18,610,830 | +196,700 | 1.97% | 28,424,861 |
| 2014-12-12 | 2014-12-10 | 1.614 | 18,414,130 | -12,990 | 1.97% | 29,712,105 |
| 2014-12-11 | 2014-12-09 | 1.663 | 18,427,120 | -305,265 | 1.97% | 30,640,945 |
| 2014-12-02 | 2014-11-28 | 1.453 | 18,732,385 | -149,385 | 2.00% | 27,226,136 |
| 2014-11-03 | 2014-10-30 | 1.293 | 18,881,770 | -16,237 | 2.02% | 24,419,846 |
| 2014-09-17 | 2014-09-15 | 1.361 | 18,898,007 | +433,440 | 2.02% | 25,729,276 |
| 2014-07-09 | 2014-07-07 | 1.311 | 18,464,567 | -237,976 | 2.02% | 24,208,076 |
| 2014-06-19 | 2014-06-17 | 1.135 | 18,702,543 | -19,038 | 2.04% | 21,219,297 |
| 2014-06-18 | 2014-06-16 | 1.135 | 18,721,581 | -218,938 | 2.05% | 21,240,896 |
| 2014-05-07 | 2014-05-02 | 1.147 | 18,940,519 | +38,076 | 2.07% | 21,728,066 |
| 2014-05-02 | 2014-04-29 | 1.160 | 18,902,443 | +6,346 | 2.06% | 21,922,677 |
| 2014-04-14 | 2014-04-10 | 1.273 | 18,896,097 | -38,076 | 2.06% | 24,059,206 |
| 2014-04-11 | 2014-04-09 | 1.450 | 18,934,173 | +117,402 | 2.07% | 27,449,345 |
| 2014-04-02 | 2014-03-31 | 1.160 | 18,816,771 | +15,865 | 2.06% | 21,823,316 |
| 2014-03-27 | 2014-03-25 | 1.147 | 18,800,906 | +3,173 | 2.05% | 21,567,906 |
| 2014-03-19 | 2014-03-17 | 1.160 | 18,797,733 | +25,384 | 2.05% | 21,801,236 |
| 2014-03-12 | 2014-03-10 | 1.172 | 18,772,349 | +3,173 | 2.05% | 22,008,446 |
| 2014-03-05 | 2014-03-03 | 1.172 | 18,769,176 | +31,730 | 2.05% | 22,004,726 |
| 2014-02-21 | 2014-02-19 | 1.172 | 18,737,446 | +41,249 | 2.05% | 21,967,526 |
| 2013-12-19 | 2013-12-17 | 1.264 | 18,696,197 | +238,285 | 2.04% | 23,634,531 |
| 2013-12-17 | 2013-12-13 | 1.290 | 18,457,912 | -131,568 | 2.04% | 23,804,686 |
| 2013-12-10 | 2013-12-06 | 1.302 | 18,589,480 | -109,640 | 2.06% | 24,211,736 |
| 2013-12-05 | 2013-12-03 | 1.315 | 18,699,120 | +56,386 | 2.07% | 24,593,306 |
| 2013-12-04 | 2013-12-02 | 1.315 | 18,642,734 | +53,254 | 2.06% | 24,519,146 |
| 2013-11-08 | 2013-11-06 | 1.366 | 18,589,480 | -31,326 | 2.06% | 25,398,586 |
| 2013-09-17 | 2013-09-13 | 1.437 | 18,620,806 | +415,643 | 2.06% | 26,751,835 |
| 2013-09-11 | 2013-09-09 | 1.463 | 18,205,163 | -73,503 | 2.06% | 26,630,236 |
| 2013-09-10 | 2013-09-06 | 1.384 | 18,278,666 | -15,314 | 2.07% | 25,305,375 |
| 2013-09-05 | 2013-09-03 | 1.411 | 18,293,980 | +33,689 | 2.07% | 25,804,436 |
| 2013-09-04 | 2013-09-02 | 1.424 | 18,260,291 | +39,815 | 2.07% | 25,995,406 |
| 2013-08-12 | 2013-08-08 | 1.384 | 18,220,476 | -73,504 | 2.06% | 25,224,816 |
| 2013-08-02 | 2013-07-31 | 1.358 | 18,293,980 | +73,504 | 2.07% | 24,848,716 |
| 2013-05-31 | 2013-05-29 | 1.358 | 18,220,476 | -1,366,372 | 2.06% | 24,748,876 |
| 2013-05-07 | 2013-05-03 | 1.384 | 19,586,848 | -61,253 | 2.22% | 27,116,450 |
| 2013-04-29 | 2013-04-25 | 1.345 | 19,648,101 | -704,410 | 2.22% | 26,431,403 |
| 2013-04-26 | 2013-04-24 | 1.384 | 20,352,511 | -12,251 | 2.30% | 28,176,450 |
| 2013-04-23 | 2013-04-19 | 1.437 | 20,364,762 | -3,062 | 2.30% | 29,257,313 |
| 2013-04-02 | 2013-03-27 | 1.476 | 20,367,824 | -162,321 | 2.31% | 30,059,759 |
| 2013-03-26 | 2013-03-22 | 1.384 | 20,530,145 | -101,067 | 2.32% | 28,422,371 |
| 2013-03-22 | 2013-03-20 | 1.411 | 20,631,212 | -178,485 | 2.33% | 29,101,201 |
| 2013-03-21 | 2013-03-19 | 1.463 | 20,809,697 | -150,070 | 2.36% | 30,440,108 |
| 2013-03-20 | 2013-03-18 | 1.241 | 20,959,767 | -76,566 | 2.37% | 26,005,935 |
| 2013-03-11 | 2013-03-07 | 1.149 | 21,036,333 | +76,566 | 2.38% | 24,177,708 |
| 2013-02-28 | 2013-02-26 | 1.149 | 20,959,767 | +153,133 | 2.37% | 24,089,708 |
| 2013-02-21 | 2013-02-19 | 1.189 | 20,806,634 | +183,759 | 2.35% | 24,728,948 |
| 2013-01-31 | 2013-01-29 | 1.175 | 20,622,875 | -23,906 | 2.33% | 24,241,201 |
| 2013-01-10 | 2013-01-08 | 1.110 | 20,646,781 | -382,832 | 2.34% | 22,921,007 |
| 2013-01-07 | 2013-01-03 | 1.123 | 21,029,613 | +76,567 | 2.38% | 23,620,667 |
| 2012-12-28 | 2012-12-24 | 1.071 | 20,953,046 | -382,832 | 2.37% | 22,440,030 |
| 2012-12-14 | 2012-12-12 | 1.140 | 21,335,878 | -356,161 | 2.41% | 24,332,483 |
| 2012-12-12 | 2012-12-10 | 1.140 | 21,692,039 | -90,491 | 2.49% | 24,738,666 |
| 2012-12-07 | 2012-12-05 | 1.114 | 21,782,530 | +12,066 | 2.50% | 24,264,149 |
| 2012-12-06 | 2012-12-04 | 1.114 | 21,770,464 | -84,458 | 2.50% | 24,250,708 |
| 2012-12-05 | 2012-12-03 | 1.127 | 21,854,922 | -117,638 | 2.51% | 24,634,607 |
| 2012-12-04 | 2012-11-30 | 1.127 | 21,972,560 | -256,390 | 2.52% | 24,767,207 |
| 2012-12-03 | 2012-11-29 | 1.127 | 22,228,950 | -739,761 | 2.55% | 25,056,207 |
| 2012-11-30 | 2012-11-28 | 1.101 | 22,968,711 | -346,881 | 2.64% | 25,280,879 |
| 2012-11-26 | 2012-11-22 | 1.074 | 23,315,592 | -45,246 | 2.68% | 25,044,301 |
| 2012-11-13 | 2012-11-09 | 1.034 | 23,360,838 | +174,949 | 2.68% | 24,163,535 |
| 2012-11-09 | 2012-11-07 | 1.048 | 23,185,889 | +132,720 | 2.66% | 24,290,044 |
| 2012-10-31 | 2012-10-29 | 1.021 | 23,053,169 | -90,491 | 2.65% | 23,539,586 |
| 2012-10-16 | 2012-10-12 | 1.048 | 23,143,660 | -60,327 | 2.66% | 24,245,804 |
| 2012-10-15 | 2012-10-11 | 1.021 | 23,203,987 | -81,442 | 2.67% | 23,693,586 |
| 2012-10-08 | 2012-10-04 | 1.034 | 23,285,429 | +66,360 | 2.68% | 24,085,535 |
| 2012-09-17 | 2012-09-13 | 0.998 | 23,219,069 | +702,683 | 2.67% | 23,178,815 |
| 2012-09-12 | 2012-09-10 | 0.985 | 22,516,386 | +160,878 | 2.67% | 22,169,441 |
| 2012-08-07 | 2012-08-03 | 0.957 | 22,355,508 | -29,250 | 2.65% | 21,399,624 |
| 2012-08-03 | 2012-08-01 | 0.971 | 22,384,758 | -225,231 | 2.65% | 21,733,732 |
| 2012-07-04 | 2012-06-29 | 0.971 | 22,609,989 | +102,378 | 2.68% | 21,952,413 |
| 2012-06-20 | 2012-06-18 | 0.985 | 22,507,611 | +93,602 | 2.67% | 22,160,801 |
| 2012-02-07 | 2012-02-03 | 0.862 | 22,414,009 | -994,524 | 2.66% | 19,310,061 |
| 2011-12-19 | 2011-12-15 | 0.865 | 23,408,533 | +453,068 | 2.77% | 20,238,464 |
| 2011-09-16 | 2011-09-14 | 0.946 | 22,955,465 | +626,058 | 4.16% | 21,719,539 |
| 2011-09-12 | 2011-09-08 | 1.004 | 22,329,407 | -139,511 | 4.16% | 22,407,624 |
| 2011-08-22 | 2011-08-18 | 1.104 | 22,468,918 | -34,878 | 4.19% | 24,802,386 |
| 2011-07-21 | 2011-07-19 | 1.075 | 22,503,796 | -104,633 | 4.19% | 24,195,668 |
| 2011-07-19 | 2011-07-15 | 1.075 | 22,608,429 | -166,019 | 4.21% | 24,308,168 |
| 2011-07-08 | 2011-07-06 | 1.104 | 22,774,448 | -41,853 | 4.24% | 25,139,646 |
| 2011-07-06 | 2011-07-04 | 1.104 | 22,816,301 | -69,756 | 4.25% | 25,185,846 |
| 2011-07-05 | 2011-06-30 | 1.118 | 22,886,057 | -114,399 | 4.26% | 25,590,935 |
| 2011-07-04 | 2011-06-29 | 1.104 | 23,000,456 | -620,825 | 4.29% | 25,389,126 |
| 2011-06-29 | 2011-06-27 | 1.061 | 23,621,281 | +329,246 | 4.40% | 25,058,539 |
| 2011-06-09 | 2011-06-07 | 1.104 | 23,292,035 | +43,249 | 4.34% | 25,710,986 |
| 2011-06-03 | 2011-06-01 | 1.090 | 23,248,786 | +458,992 | 4.33% | 25,329,957 |
| 2011-06-02 | 2011-05-31 | 1.090 | 22,789,794 | +34,878 | 4.25% | 24,829,877 |
| 2011-06-01 | 2011-05-30 | 1.090 | 22,754,916 | +43,248 | 4.24% | 24,791,877 |
| 2011-05-27 | 2011-05-25 | 1.075 | 22,711,668 | +20,927 | 4.23% | 24,419,169 |
| 2011-05-23 | 2011-05-19 | 1.104 | 22,690,741 | +27,902 | 4.23% | 25,047,246 |
| 2011-05-13 | 2011-05-11 | 1.075 | 22,662,839 | +83,707 | 4.22% | 24,366,669 |
| 2011-04-29 | 2011-04-27 | 1.118 | 22,579,132 | -50,224 | 4.21% | 25,247,735 |
| 2011-04-28 | 2011-04-26 | 1.118 | 22,629,356 | -313,900 | 4.22% | 25,303,895 |
| 2011-04-21 | 2011-04-19 | 1.104 | 22,943,256 | -174,390 | 4.28% | 25,325,986 |
| 2011-04-18 | 2011-04-14 | 1.104 | 23,117,646 | +36,273 | 4.31% | 25,518,487 |
| 2011-04-15 | 2011-04-13 | 1.133 | 23,081,373 | -132,535 | 4.30% | 26,140,224 |
| 2011-04-11 | 2011-04-07 | 1.176 | 23,213,908 | +86,497 | 4.33% | 27,288,690 |
| 2011-04-07 | 2011-04-04 | 1.147 | 23,127,411 | +47,433 | 4.31% | 26,523,912 |
| 2011-04-06 | 2011-04-01 | 1.147 | 23,079,978 | +23,717 | 4.30% | 26,469,513 |
| 2011-04-04 | 2011-03-31 | 1.118 | 23,056,261 | -139,511 | 4.30% | 25,781,255 |
| 2011-04-01 | 2011-03-30 | 1.104 | 23,195,772 | +330,642 | 4.32% | 25,604,726 |
| 2011-03-28 | 2011-03-24 | 1.118 | 22,865,130 | +160,438 | 4.26% | 25,567,535 |
| 2011-03-24 | 2011-03-22 | 1.118 | 22,704,692 | +100,448 | 4.23% | 25,388,135 |
| 2011-03-18 | 2011-03-16 | 1.133 | 22,604,244 | -1,395 | 4.21% | 25,599,864 |
| 2011-03-17 | 2011-03-15 | 1.090 | 22,605,639 | -27,902 | 4.21% | 24,629,237 |
| 2011-03-15 | 2011-03-11 | 1.133 | 22,633,541 | -97,658 | 4.22% | 25,633,044 |
| 2011-03-03 | 2011-03-01 | 1.133 | 22,731,199 | -55,805 | 4.24% | 25,743,644 |
| 2011-03-02 | 2011-02-28 | 1.118 | 22,787,004 | -11,161 | 4.25% | 25,480,175 |
| 2011-03-01 | 2011-02-25 | 1.133 | 22,798,165 | -34,877 | 4.25% | 25,819,484 |
| 2011-02-28 | 2011-02-24 | 1.104 | 22,833,042 | -34,878 | 4.25% | 25,204,326 |
| 2011-02-25 | 2011-02-23 | 1.118 | 22,867,920 | -255,306 | 4.26% | 25,570,655 |
| 2011-02-22 | 2011-02-18 | 1.147 | 23,123,226 | -188,340 | 4.31% | 26,519,113 |
| 2011-02-09 | 2011-02-07 | 1.161 | 23,311,566 | +20,926 | 4.34% | 27,069,301 |
| 2011-02-08 | 2011-02-02 | 1.147 | 23,290,640 | +361,335 | 4.34% | 26,711,113 |
| 2011-02-01 | 2011-01-28 | 1.147 | 22,929,305 | +69,755 | 4.27% | 26,296,712 |
| 2011-01-31 | 2011-01-27 | 1.147 | 22,859,550 | +361,335 | 4.26% | 26,216,713 |
| 2011-01-27 | 2011-01-25 | 1.161 | 22,498,215 | +69,755 | 4.19% | 26,124,841 |
| 2011-01-26 | 2011-01-24 | 1.161 | 22,428,460 | +53,015 | 4.18% | 26,043,842 |
| 2011-01-25 | 2011-01-21 | 1.161 | 22,375,445 | +15,346 | 4.17% | 25,982,281 |
| 2011-01-18 | 2011-01-14 | 1.219 | 22,360,099 | -39,063 | 4.17% | 27,246,657 |
| 2011-01-03 | 2010-12-29 | 1.090 | 22,399,162 | -146,487 | 4.17% | 24,404,277 |
| 2010-12-29 | 2010-12-24 | 1.090 | 22,545,649 | +34,878 | 4.20% | 24,563,877 |
| 2010-12-28 | 2010-12-22 | 1.133 | 22,510,771 | -186,946 | 4.19% | 25,498,194 |
| 2010-12-23 | 2010-12-21 | 1.104 | 22,697,717 | +290,997 | 4.23% | 25,050,721 |
| 2010-12-22 | 2010-12-20 | 1.104 | 22,406,720 | +140,477 | 4.23% | 24,729,557 |
| 2010-12-20 | 2010-12-16 | 1.104 | 22,266,243 | +68,861 | 4.20% | 24,574,517 |
| 2010-12-17 | 2010-12-15 | 1.162 | 22,197,382 | +34,431 | 4.19% | 25,787,913 |
| 2010-12-16 | 2010-12-14 | 1.176 | 22,162,951 | -37,185 | 4.18% | 26,069,762 |
| 2010-12-14 | 2010-12-10 | 1.176 | 22,200,136 | +45,448 | 4.19% | 26,113,502 |
| 2010-12-13 | 2010-12-09 | 1.162 | 22,154,688 | +35,808 | 4.18% | 25,738,313 |
| 2010-12-09 | 2010-12-07 | 1.162 | 22,118,880 | -385,623 | 4.18% | 25,696,713 |
| 2010-12-08 | 2010-12-06 | 1.176 | 22,504,503 | +41,317 | 4.25% | 26,471,521 |
| 2010-12-07 | 2010-12-03 | 1.162 | 22,463,186 | +413,168 | 4.24% | 26,096,712 |
| 2010-12-06 | 2010-12-02 | 1.234 | 22,050,018 | -2,016,261 | 4.16% | 27,217,757 |
| 2010-11-30 | 2010-11-26 | 1.089 | 24,066,279 | -34,430 | 4.54% | 26,211,669 |
| 2010-11-29 | 2010-11-25 | 1.118 | 24,100,709 | +27,544 | 4.55% | 26,949,146 |
| 2010-11-25 | 2010-11-23 | 1.104 | 24,073,165 | +34,431 | 4.54% | 26,568,757 |
| 2010-11-24 | 2010-11-22 | 1.133 | 24,038,734 | -20,659 | 4.54% | 27,228,935 |
| 2010-11-23 | 2010-11-19 | 1.118 | 24,059,393 | +108,801 | 4.54% | 26,902,947 |
| 2010-11-22 | 2010-11-18 | 1.104 | 23,950,592 | +129,460 | 4.52% | 26,433,478 |
| 2010-11-19 | 2010-11-17 | 1.104 | 23,821,132 | -293,350 | 4.50% | 26,290,597 |
| 2010-11-18 | 2010-11-16 | 1.133 | 24,114,482 | +185,926 | 4.55% | 27,314,735 |
| 2010-11-17 | 2010-11-15 | 1.176 | 23,928,556 | -495,802 | 4.52% | 28,146,602 |
| 2010-11-16 | 2010-11-12 | 1.133 | 24,424,358 | -183,171 | 4.61% | 27,665,735 |
| 2010-11-15 | 2010-11-11 | 1.104 | 24,607,529 | +853,881 | 4.64% | 27,158,517 |
| 2010-10-27 | 2010-10-25 | 1.118 | 23,753,648 | -1,377 | 4.48% | 26,561,066 |
| 2010-10-26 | 2010-10-22 | 1.046 | 23,755,025 | -133,591 | 4.48% | 24,837,761 |
| 2010-10-18 | 2010-10-14 | 1.075 | 23,888,616 | +133,591 | 4.51% | 25,671,259 |
| 2010-09-02 | 2010-08-31 | 1.030 | 23,755,025 | +647,864 | 4.48% | 24,470,224 |
| 2010-07-12 | 2010-07-08 | 0.911 | 23,107,161 | -33,492 | 4.48% | 21,043,103 |
| 2010-07-09 | 2010-07-07 | 0.881 | 23,140,653 | +33,492 | 4.49% | 20,382,666 |
| 2010-04-14 | 2010-04-12 | 1.000 | 23,107,161 | -46,888 | 4.48% | 23,112,917 |
| 2010-04-13 | 2010-04-09 | 0.970 | 23,154,049 | -30,813 | 4.49% | 22,468,479 |
| 2010-03-29 | 2010-03-25 | 0.941 | 23,184,862 | -44,209 | 4.50% | 21,806,122 |
| 2010-03-25 | 2010-03-23 | 0.926 | 23,229,071 | -22,774 | 4.51% | 21,500,913 |
| 2010-03-24 | 2010-03-22 | 0.911 | 23,251,845 | +89,758 | 4.51% | 21,174,863 |
| 2010-03-17 | 2010-03-15 | 0.985 | 23,162,087 | +54,926 | 4.49% | 22,822,068 |
| 2010-01-11 | 2010-01-07 | 0.955 | 23,107,161 | -214,347 | 4.48% | 22,078,010 |
| 2010-01-07 | 2010-01-05 | 0.970 | 23,321,508 | +353,356 | 4.53% | 22,625,623 |
| 2009-12-28 | 2009-12-22 | 0.940 | 22,968,152 | +3,576,229 | 4.53% | 21,586,473 |
| 2009-12-14 | 2009-12-10 | 0.940 | 19,391,923 | -474,972 | 3.82% | 18,225,377 |
| 2009-12-10 | 2009-12-08 | 1.031 | 19,866,895 | -9,236 | 3.91% | 20,478,722 |
| 2009-12-09 | 2009-12-07 | 1.061 | 19,876,131 | -7,916 | 3.92% | 21,090,838 |
| 2009-12-07 | 2009-12-03 | 1.016 | 19,884,047 | -22,429 | 3.92% | 20,194,985 |
| 2009-11-13 | 2009-11-11 | 0.925 | 19,906,476 | +19,790 | 3.92% | 18,407,218 |
| 2009-11-10 | 2009-11-06 | 0.955 | 19,886,686 | +17,152 | 3.92% | 18,991,834 |
| 2009-11-09 | 2009-11-05 | 0.955 | 19,869,534 | +13,194 | 3.91% | 18,975,454 |
| 2009-10-27 | 2009-10-22 | 0.879 | 19,856,340 | +32,984 | 3.91% | 17,457,865 |
| 2009-10-22 | 2009-10-20 | 0.788 | 19,823,356 | -65,226 | 3.91% | 15,625,879 |
| 2009-10-02 | 2009-09-29 | 0.864 | 19,888,582 | +32,984 | 3.92% | 17,184,726 |
| 2009-09-16 | 2009-09-14 | 0.879 | 19,855,598 | +85,824 | 3.91% | 17,457,213 |
| 2009-09-07 | 2009-09-03 | 0.857 | 19,769,774 | +539,175 | 3.90% | 16,944,831 |
| 2009-05-22 | 2009-05-20 | 0.748 | 19,230,599 | -192,508 | 3.90% | 14,384,902 |
| 2009-05-19 | 2009-05-15 | 0.717 | 19,423,107 | +128,339 | 3.93% | 13,923,531 |
| 2009-05-18 | 2009-05-14 | 0.701 | 19,294,768 | +52,619 | 3.91% | 13,530,845 |
| 2009-05-11 | 2009-05-07 | 0.623 | 19,242,149 | +16,684 | 3.90% | 11,994,618 |
| 2008-12-30 | 2008-12-24 | 0.589 | 19,225,465 | +415,685 | 3.89% | 11,330,383 |
| 2008-12-19 | 2008-12-17 | 0.589 | 18,809,780 | +3,767 | 3.89% | 11,085,402 |
| 2008-12-11 | 2008-12-09 | 0.589 | 18,806,013 | -125,563 | 3.89% | 11,083,182 |
| 2008-12-10 | 2008-12-08 | 0.581 | 18,931,576 | -52,318 | 3.92% | 11,006,409 |
| 2008-12-09 | 2008-12-05 | 0.717 | 18,983,894 | +177,881 | 3.93% | 13,607,045 |
| 2008-11-19 | 2008-11-17 | 0.876 | 18,806,013 | +6,279 | 3.89% | 16,475,000 |
| 2008-08-29 | 2008-08-27 | 0.964 | 18,799,734 | +477,959 | 3.89% | 18,128,167 |
| 2008-08-20 | 2008-08-18 | 0.964 | 18,321,775 | +18,356 | 3.89% | 17,667,281 |
| 2008-08-13 | 2008-08-11 | 0.981 | 18,303,419 | +30,592 | 3.89% | 17,948,727 |
| 2008-07-11 | 2008-07-09 | 0.981 | 18,272,827 | -24,474 | 3.88% | 17,918,727 |
| 2008-06-23 | 2008-06-19 | 0.981 | 18,297,301 | +30,593 | 3.89% | 17,942,727 |
| 2008-06-20 | 2008-06-18 | 1.046 | 18,266,708 | +91,779 | 3.88% | 19,106,909 |
| 2008-06-19 | 2008-06-17 | 1.095 | 18,174,929 | +35,487 | 3.86% | 19,902,045 |
| 2008-06-18 | 2008-06-16 | 1.209 | 18,139,442 | +30,593 | 3.85% | 21,938,444 |
| 2008-06-17 | 2008-06-13 | 1.307 | 18,108,849 | +28,146 | 3.85% | 23,677,236 |
| 2008-06-16 | 2008-06-12 | 1.307 | 18,080,703 | +2,447 | 3.84% | 23,640,435 |
| 2008-06-11 | 2008-06-06 | 1.340 | 18,078,256 | +30,593 | 3.84% | 24,228,167 |
| 2008-05-27 | 2008-05-23 | 1.307 | 18,047,663 | +4,241,311 | 3.83% | 23,597,236 |
| 2008-04-15 | 2008-04-11 | 1.471 | 13,806,352 | +25,698 | 2.93% | 20,308,209 |
| 2008-04-14 | 2008-04-10 | 1.389 | 13,780,654 | +18,355 | 2.93% | 19,144,275 |
| 2008-01-24 | 2008-01-22 | 1.402 | 13,762,299 | +129,528 | 2.92% | 19,300,427 |
| 2008-01-23 | 2008-01-21 | 1.402 | 13,632,771 | +13,632,771 | 2.92% | 19,118,775 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -13,632,771 | ||
| 2008-01-10 | 2008-01-08 | 1.567 | 13,632,771 | +14,546 | 2.92% | 21,368,043 |
| 2007-11-16 | 2007-11-14 | 1.567 | 13,618,225 | +30,305 | 2.92% | 21,345,244 |
| 2007-11-15 | 2007-11-13 | 1.567 | 13,587,920 | -30,305 | 2.91% | 21,297,743 |
| 2007-11-14 | 2007-11-12 | 1.534 | 13,618,225 | -1,212 | 2.92% | 20,895,870 |
| 2007-11-13 | 2007-11-09 | 1.485 | 13,619,437 | -30,305 | 2.92% | 20,223,609 |
| 2007-11-12 | 2007-11-08 | 1.534 | 13,649,742 | -7,273 | 2.93% | 20,944,230 |
| 2007-11-01 | 2007-10-30 | 1.435 | 13,657,015 | -16,971 | 2.93% | 19,603,429 |
| 2007-10-22 | 2007-10-17 | 1.435 | 13,673,986 | -19,395 | 2.93% | 19,627,789 |
| 2007-10-17 | 2007-10-15 | 1.402 | 13,693,381 | +4,849 | 2.94% | 19,203,776 |
| 2007-10-12 | 2007-10-10 | 1.419 | 13,688,532 | +12,122 | 2.94% | 19,422,822 |
| 2007-10-03 | 2007-09-28 | 1.468 | 13,676,410 | +30,305 | 2.93% | 20,082,562 |
| 2007-09-28 | 2007-09-25 | 1.485 | 13,646,105 | +30,305 | 2.93% | 20,263,209 |
| 2007-09-27 | 2007-09-24 | 1.485 | 13,615,800 | +24,244 | 2.92% | 20,218,209 |
| 2007-09-24 | 2007-09-20 | 1.485 | 13,591,556 | +18,183 | 2.91% | 20,182,209 |
| 2007-09-21 | 2007-09-19 | 1.485 | 13,573,373 | +12,122 | 2.91% | 20,155,209 |
| 2007-09-20 | 2007-09-18 | 1.485 | 13,561,251 | +12,121 | 2.91% | 20,137,209 |
| 2007-09-19 | 2007-09-17 | 1.518 | 13,549,130 | +12,122 | 2.91% | 20,566,304 |
| 2007-09-18 | 2007-09-14 | 1.501 | 13,537,008 | +14,547 | 2.90% | 20,324,557 |
| 2007-09-17 | 2007-09-13 | 1.485 | 13,522,461 | +8,485 | 2.90% | 20,079,609 |
| 2007-09-13 | 2007-09-11 | 1.534 | 13,513,976 | +3,637 | 2.90% | 20,735,910 |
| 2007-09-11 | 2007-09-07 | 1.468 | 13,510,339 | +7,273 | 2.90% | 19,838,702 |
| 2007-09-10 | 2007-09-06 | 1.468 | 13,503,066 | +12,122 | 2.90% | 19,828,022 |
| 2007-09-07 | 2007-09-05 | 1.468 | 13,490,944 | +19,395 | 2.89% | 19,810,222 |
| 2007-09-04 | 2007-08-31 | 1.386 | 13,471,549 | +13,334 | 2.89% | 18,670,409 |
| 2007-08-31 | 2007-08-29 | 1.427 | 13,458,215 | +234,737 | 2.89% | 19,209,017 |
| 2007-08-23 | 2007-08-21 | 1.343 | 13,223,478 | +47,642 | 2.89% | 17,763,741 |
| 2007-08-21 | 2007-08-17 | 1.327 | 13,175,836 | +17,865 | 2.88% | 17,478,494 |
| 2007-08-20 | 2007-08-16 | 1.411 | 13,157,971 | +29,777 | 2.87% | 18,559,529 |
| 2007-08-16 | 2007-08-14 | 1.494 | 13,128,194 | +47,642 | 2.87% | 19,619,762 |
| 2007-08-15 | 2007-08-13 | 1.545 | 13,080,552 | +29,776 | 2.85% | 20,207,503 |
| 2007-08-10 | 2007-08-08 | 1.511 | 13,050,776 | +5,956 | 2.85% | 19,723,210 |
| 2007-08-09 | 2007-08-07 | 1.545 | 13,044,820 | +29,776 | 2.85% | 20,152,302 |
| 2007-08-06 | 2007-08-02 | 1.612 | 13,015,044 | +63,126 | 2.84% | 20,980,490 |
| 2007-08-03 | 2007-08-01 | 1.629 | 12,951,918 | +73,845 | 2.83% | 21,096,216 |
| 2007-08-02 | 2007-07-31 | 1.629 | 12,878,073 | +58,362 | 2.81% | 20,975,937 |
| 2007-08-01 | 2007-07-30 | 1.629 | 12,819,711 | +100,048 | 2.80% | 20,880,876 |
| 2007-07-30 | 2007-07-26 | 1.595 | 12,719,663 | +47,642 | 2.78% | 20,290,743 |
| 2007-07-26 | 2007-07-24 | 1.578 | 12,672,021 | +29,777 | 2.77% | 20,001,957 |
| 2007-07-25 | 2007-07-23 | 1.646 | 12,642,244 | +53,597 | 2.76% | 20,804,103 |
| 2007-07-20 | 2007-07-18 | 1.545 | 12,588,647 | +72,654 | 2.75% | 19,447,583 |
| 2007-07-12 | 2007-07-10 | 1.612 | 12,515,993 | -53,597 | 2.73% | 20,176,010 |
| 2007-07-11 | 2007-07-09 | 1.629 | 12,569,590 | -71,463 | 2.74% | 20,473,476 |
| 2007-07-10 | 2007-07-06 | 1.595 | 12,641,053 | -46,451 | 2.76% | 20,165,343 |
| 2007-07-09 | 2007-07-05 | 1.511 | 12,687,504 | -86,947 | 2.77% | 19,174,209 |
| 2007-07-06 | 2007-07-04 | 1.511 | 12,774,451 | -119,106 | 2.79% | 19,305,609 |
| 2007-06-26 | 2007-06-22 | 1.679 | 12,893,557 | 2.81% | 21,650,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy