History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,690,561 | +0 | 0.15% | 980,525 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-08-29 | 2025-08-27 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,690,561 | +0 | 0.15% | 1,031,242 |
| 2025-07-15 | 2025-07-11 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-07-14 | 2025-07-10 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-07-09 | 2025-07-07 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,690,561 | +0 | 0.15% | 1,031,242 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,690,561 | +0 | 0.15% | 1,031,242 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-04-14 | 2025-04-10 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-04-11 | 2025-04-09 | 0.630 | 1,690,561 | +0 | 0.15% | 1,065,053 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,690,561 | +0 | 0.15% | 1,081,959 |
| 2025-04-09 | 2025-04-07 | 0.840 | 1,690,561 | +0 | 0.15% | 1,420,071 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2025-04-03 | 2025-04-01 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2025-04-01 | 2025-03-28 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2025-03-31 | 2025-03-27 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-27 | 2025-03-25 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-26 | 2025-03-24 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-25 | 2025-03-21 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-24 | 2025-03-20 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-21 | 2025-03-19 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-20 | 2025-03-18 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-19 | 2025-03-17 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-11 | 2025-03-07 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-06 | 2025-03-04 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-05 | 2025-03-03 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-03-03 | 2025-02-27 | 0.610 | 1,690,561 | +0 | 0.15% | 1,031,242 |
| 2025-02-28 | 2025-02-26 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-02-27 | 2025-02-25 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-02-26 | 2025-02-24 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-02-25 | 2025-02-21 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-20 | 2025-02-18 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-17 | 2025-02-13 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-12 | 2025-02-10 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-02-07 | 2025-02-05 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2025-02-05 | 2025-02-03 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-02-04 | 2025-01-28 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-24 | 2025-01-22 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-21 | 2025-01-17 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2025-01-20 | 2025-01-16 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-17 | 2025-01-15 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-16 | 2025-01-14 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-14 | 2025-01-10 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-13 | 2025-01-09 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-10 | 2025-01-08 | 0.670 | 1,690,561 | +0 | 0.15% | 1,132,676 |
| 2025-01-09 | 2025-01-07 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2025-01-08 | 2025-01-06 | 0.720 | 1,690,561 | +0 | 0.15% | 1,217,204 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2025-01-06 | 2025-01-02 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-12-30 | 2024-12-24 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-20 | 2024-12-18 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-13 | 2024-12-11 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-12 | 2024-12-10 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-05 | 2024-12-03 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-03 | 2024-11-29 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-11-29 | 2024-11-27 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-11-26 | 2024-11-22 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,690,561 | +0 | 0.15% | 997,431 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-20 | 2024-11-18 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-15 | 2024-11-13 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-06 | 2024-11-04 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-23 | 2024-10-21 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,690,561 | +0 | 0.15% | 1,251,015 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-09-30 | 2024-09-26 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-09-27 | 2024-09-25 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-09-26 | 2024-09-24 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-30 | 2024-08-28 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-29 | 2024-08-27 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-28 | 2024-08-26 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-27 | 2024-08-23 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-26 | 2024-08-22 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-23 | 2024-08-21 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-22 | 2024-08-20 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-21 | 2024-08-19 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-19 | 2024-08-15 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-16 | 2024-08-14 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-15 | 2024-08-13 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-09 | 2024-08-07 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-08 | 2024-08-06 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-07 | 2024-08-05 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-05 | 2024-08-01 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-02 | 2024-07-31 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,690,561 | +0 | 0.15% | 1,014,337 |
| 2024-07-30 | 2024-07-26 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-29 | 2024-07-25 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-25 | 2024-07-23 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-23 | 2024-07-19 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-22 | 2024-07-18 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-19 | 2024-07-17 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-18 | 2024-07-16 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-16 | 2024-07-12 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-07-15 | 2024-07-11 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2024-07-12 | 2024-07-10 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2024-07-11 | 2024-07-09 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2024-07-10 | 2024-07-08 | 0.620 | 1,690,561 | +0 | 0.15% | 1,048,148 |
| 2024-07-09 | 2024-07-05 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-07-08 | 2024-07-04 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-07-05 | 2024-07-03 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-07-04 | 2024-07-02 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-07-03 | 2024-06-28 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-06-28 | 2024-06-26 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-06-27 | 2024-06-25 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-06-26 | 2024-06-24 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,690,561 | +0 | 0.15% | 1,098,865 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-06-19 | 2024-06-17 | 0.660 | 1,690,561 | +0 | 0.15% | 1,115,770 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,690,561 | +0 | 0.15% | 1,149,581 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,690,561 | +0 | 0.15% | 1,166,487 |
| 2024-06-12 | 2024-06-07 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-06-11 | 2024-06-06 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-06-07 | 2024-06-05 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-06-06 | 2024-06-04 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-06-03 | 2024-05-30 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-05-31 | 2024-05-29 | 0.700 | 1,690,561 | +0 | 0.15% | 1,183,393 |
| 2024-05-30 | 2024-05-28 | 0.710 | 1,690,561 | +0 | 0.15% | 1,200,298 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,690,561 | +0 | 0.15% | 1,200,298 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2024-05-27 | 2024-05-23 | 0.810 | 1,690,561 | +0 | 0.15% | 1,369,354 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,690,561 | +0 | 0.15% | 1,386,260 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,690,561 | +0 | 0.15% | 1,403,166 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,690,561 | +0 | 0.15% | 1,420,071 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,690,561 | +0 | 0.15% | 1,436,977 |
| 2024-05-20 | 2024-05-16 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-17 | 2024-05-14 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-16 | 2024-05-13 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-14 | 2024-05-10 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-13 | 2024-05-09 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-10 | 2024-05-08 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-09 | 2024-05-07 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-08 | 2024-05-06 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,690,561 | +0 | 0.15% | 1,453,882 |
| 2024-05-03 | 2024-04-30 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-26 | 2024-04-24 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-25 | 2024-04-23 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-24 | 2024-04-22 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-22 | 2024-04-18 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-18 | 2024-04-16 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-15 | 2024-04-11 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-12 | 2024-04-10 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-11 | 2024-04-09 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-10 | 2024-04-08 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-09 | 2024-04-05 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-08 | 2024-04-03 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-05 | 2024-04-02 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-03 | 2024-03-28 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-04-02 | 2024-03-27 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-27 | 2024-03-25 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-20 | 2024-03-18 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-19 | 2024-03-15 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-18 | 2024-03-14 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-15 | 2024-03-13 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-14 | 2024-03-12 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-12 | 2024-03-08 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-11 | 2024-03-07 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-08 | 2024-03-06 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-07 | 2024-03-05 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-06 | 2024-03-04 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-04 | 2024-02-29 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-03-01 | 2024-02-28 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-29 | 2024-02-27 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-28 | 2024-02-26 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-27 | 2024-02-23 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-26 | 2024-02-22 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-23 | 2024-02-21 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-22 | 2024-02-20 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-21 | 2024-02-19 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-20 | 2024-02-16 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-19 | 2024-02-15 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-16 | 2024-02-14 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-15 | 2024-02-09 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-14 | 2024-02-07 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-08 | 2024-02-06 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-07 | 2024-02-05 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-06 | 2024-02-02 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2024-02-05 | 2024-02-01 | 0.800 | 1,690,561 | +0 | 0.15% | 1,352,449 |
| 2024-02-02 | 2024-01-31 | 0.800 | 1,690,561 | +0 | 0.15% | 1,352,449 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,690,561 | +0 | 0.15% | 1,352,449 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,690,561 | +0 | 0.15% | 1,352,449 |
| 2024-01-30 | 2024-01-26 | 0.880 | 1,690,561 | +0 | 0.15% | 1,487,694 |
| 2024-01-29 | 2024-01-25 | 0.880 | 1,690,561 | +0 | 0.15% | 1,487,694 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,690,561 | +0 | 0.15% | 1,487,694 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,690,561 | +0 | 0.15% | 1,521,505 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,690,561 | +0 | 0.15% | 1,521,505 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,690,561 | +0 | 0.15% | 1,521,505 |
| 2024-01-22 | 2024-01-18 | 0.900 | 1,690,561 | +0 | 0.15% | 1,521,505 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,690,561 | +0 | 0.15% | 1,521,505 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,690,561 | +0 | 0.15% | 1,538,411 |
| 2024-01-17 | 2024-01-15 | 0.910 | 1,690,561 | +0 | 0.15% | 1,538,411 |
| 2024-01-16 | 2024-01-12 | 0.980 | 1,690,561 | +0 | 0.15% | 1,656,750 |
| 2024-01-15 | 2024-01-11 | 0.980 | 1,690,561 | +0 | 0.15% | 1,656,750 |
| 2024-01-12 | 2024-01-10 | 1.000 | 1,690,561 | +0 | 0.15% | 1,690,561 |
| 2024-01-11 | 2024-01-09 | 1.000 | 1,690,561 | +0 | 0.15% | 1,690,561 |
| 2024-01-10 | 2024-01-08 | 1.000 | 1,690,561 | +0 | 0.15% | 1,690,561 |
| 2024-01-09 | 2024-01-05 | 1.000 | 1,690,561 | +0 | 0.15% | 1,690,561 |
| 2024-01-08 | 2024-01-04 | 1.000 | 1,690,561 | +0 | 0.15% | 1,690,561 |
| 2024-01-05 | 2024-01-03 | 1.000 | 1,690,561 | +0 | 0.15% | 1,690,561 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,690,561 | +0 | 0.15% | 1,707,467 |
| 2024-01-03 | 2023-12-29 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2024-01-02 | 2023-12-28 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-29 | 2023-12-27 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-22 | 2023-12-20 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-21 | 2023-12-19 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-20 | 2023-12-18 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-19 | 2023-12-15 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-18 | 2023-12-14 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-15 | 2023-12-13 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-14 | 2023-12-12 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-12 | 2023-12-08 | 0.730 | 1,690,561 | +0 | 0.15% | 1,234,110 |
| 2023-12-11 | 2023-12-07 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2023-12-08 | 2023-12-06 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2023-12-07 | 2023-12-05 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2023-12-06 | 2023-12-04 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2023-12-05 | 2023-12-01 | 0.750 | 1,690,561 | +0 | 0.15% | 1,267,921 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,690,561 | -96,000 | 0.15% | 1,267,921 |
| 2023-09-22 | 2023-09-20 | 0.825 | 1,786,561 | +33,084 | 0.15% | 1,474,418 |
| 2022-09-23 | 2022-09-21 | 0.958 | 1,753,477 | +38,120 | 0.15% | 1,680,162 |
| 2022-01-21 | 2022-01-19 | 1.073 | 1,715,357 | +16,817 | 0.15% | 1,840,334 |
| 2019-12-16 | 2019-12-12 | 1.593 | 1,698,540 | +15,924 | 0.15% | 2,705,202 |
| 2019-09-23 | 2019-09-19 | 1.732 | 1,682,616 | +32,600 | 0.15% | 2,914,974 |
| 2018-12-17 | 2018-12-13 | 1.803 | 1,650,016 | +15,000 | 0.15% | 2,974,870 |
| 2018-09-17 | 2018-09-13 | 1.947 | 1,635,016 | +28,964 | 0.15% | 3,182,865 |
| 2018-05-24 | 2018-05-21 | 2.147 | 1,606,052 | -3,596 | 0.15% | 3,448,062 |
| 2017-12-18 | 2017-12-14 | 2.130 | 1,609,648 | +12,707 | 0.16% | 3,429,137 |
| 2017-10-24 | 2017-10-20 | 2.164 | 1,596,941 | +17,838 | 0.16% | 3,455,784 |
| 2017-10-20 | 2017-10-18 | 2.153 | 1,579,103 | +53,512 | 0.15% | 3,399,477 |
| 2017-09-26 | 2017-09-22 | 2.265 | 1,525,591 | -35,675 | 0.15% | 3,455,333 |
| 2017-09-25 | 2017-09-21 | 2.209 | 1,561,266 | -32,107 | 0.15% | 3,448,605 |
| 2017-09-15 | 2017-09-13 | 2.086 | 1,593,373 | +26,409 | 0.15% | 3,324,509 |
| 2017-06-21 | 2017-06-19 | 1.904 | 1,566,964 | -52,625 | 0.15% | 2,983,558 |
| 2017-06-12 | 2017-06-08 | 1.893 | 1,619,589 | -35,083 | 0.16% | 3,065,292 |
| 2017-06-06 | 2017-06-02 | 1.904 | 1,654,672 | -175,417 | 0.16% | 3,150,557 |
| 2017-04-05 | 2017-03-31 | 1.824 | 1,830,089 | -87,708 | 0.18% | 3,338,498 |
| 2017-03-28 | 2017-03-24 | 1.824 | 1,917,797 | -87,708 | 0.19% | 3,498,497 |
| 2017-03-27 | 2017-03-23 | 1.824 | 2,005,505 | -87,709 | 0.20% | 3,658,497 |
| 2017-03-23 | 2017-03-21 | 1.824 | 2,093,214 | -87,708 | 0.21% | 3,818,498 |
| 2017-01-23 | 2017-01-19 | 1.608 | 2,180,922 | -35,084 | 0.22% | 3,506,051 |
| 2017-01-19 | 2017-01-17 | 1.608 | 2,216,006 | -35,083 | 0.22% | 3,562,452 |
| 2016-12-19 | 2016-12-15 | 1.475 | 2,251,089 | +23,345 | 0.22% | 3,319,624 |
| 2016-12-12 | 2016-12-08 | 1.578 | 2,227,744 | -52,080 | 0.22% | 3,516,188 |
| 2016-09-14 | 2016-09-12 | 1.600 | 2,279,824 | +47,286 | 0.23% | 3,647,781 |
| 2016-09-08 | 2016-09-06 | 1.588 | 2,232,538 | -17,000 | 0.23% | 3,545,857 |
| 2016-08-29 | 2016-08-25 | 1.647 | 2,249,538 | -33,999 | 0.23% | 3,705,185 |
| 2016-07-19 | 2016-07-15 | 1.459 | 2,283,537 | -51,000 | 0.23% | 3,331,335 |
| 2016-05-12 | 2016-05-10 | 1.353 | 2,334,537 | -84,998 | 0.24% | 3,158,546 |
| 2015-12-18 | 2015-12-16 | 1.488 | 2,419,535 | +27,994 | 0.25% | 3,599,852 |
| 2015-10-27 | 2015-10-23 | 1.428 | 2,391,541 | -33,606 | 0.25% | 3,415,874 |
| 2015-09-17 | 2015-09-15 | 1.462 | 2,425,147 | +56,587 | 0.25% | 3,546,629 |
| 2015-06-25 | 2015-06-23 | 2.023 | 2,368,560 | +16,411 | 0.25% | 4,791,692 |
| 2015-06-23 | 2015-06-19 | 1.999 | 2,352,149 | -49,233 | 0.25% | 4,701,160 |
| 2015-06-18 | 2015-06-16 | 2.060 | 2,401,382 | -278,986 | 0.25% | 4,945,889 |
| 2015-06-16 | 2015-06-12 | 1.865 | 2,680,368 | -82,054 | 0.28% | 4,997,839 |
| 2015-06-15 | 2015-06-11 | 1.779 | 2,762,422 | -16,411 | 0.29% | 4,915,178 |
| 2015-06-04 | 2015-06-02 | 1.779 | 2,778,833 | -32,822 | 0.29% | 4,944,378 |
| 2015-06-03 | 2015-06-01 | 1.828 | 2,811,655 | -164,110 | 0.30% | 5,139,841 |
| 2015-06-01 | 2015-05-28 | 1.767 | 2,975,765 | -164,109 | 0.31% | 5,258,514 |
| 2015-05-07 | 2015-05-05 | 1.706 | 3,139,874 | -42,669 | 0.33% | 5,357,185 |
| 2015-05-05 | 2015-04-30 | 1.621 | 3,182,543 | -29,539 | 0.34% | 5,158,487 |
| 2015-05-04 | 2015-04-29 | 1.682 | 3,212,082 | -134,570 | 0.34% | 5,402,094 |
| 2015-04-30 | 2015-04-28 | 1.609 | 3,346,652 | -82,055 | 0.35% | 5,383,700 |
| 2015-04-20 | 2015-04-16 | 1.572 | 3,428,707 | -82,055 | 0.36% | 5,390,344 |
| 2015-04-16 | 2015-04-14 | 1.548 | 3,510,762 | -3,282 | 0.37% | 5,433,773 |
| 2015-04-14 | 2015-04-10 | 1.523 | 3,514,044 | +3,282 | 0.37% | 5,353,202 |
| 2014-12-18 | 2014-12-16 | 1.527 | 3,510,762 | +37,106 | 0.37% | 5,362,089 |
| 2014-12-16 | 2014-12-12 | 1.614 | 3,473,656 | -9,742 | 0.37% | 5,604,915 |
| 2014-12-11 | 2014-12-09 | 1.663 | 3,483,398 | -77,940 | 0.37% | 5,792,257 |
| 2014-10-13 | 2014-10-09 | 1.269 | 3,561,338 | -48,713 | 0.38% | 4,518,157 |
| 2014-09-17 | 2014-09-15 | 1.361 | 3,610,051 | +82,799 | 0.39% | 4,915,016 |
| 2014-09-15 | 2014-09-11 | 1.286 | 3,527,252 | -19,038 | 0.39% | 4,535,493 |
| 2014-08-26 | 2014-08-22 | 1.261 | 3,546,290 | -57,114 | 0.39% | 4,470,561 |
| 2014-04-23 | 2014-04-17 | 1.223 | 3,603,404 | -9,519 | 0.39% | 4,406,284 |
| 2014-04-16 | 2014-04-14 | 1.223 | 3,612,923 | -3,173 | 0.39% | 4,417,924 |
| 2014-04-14 | 2014-04-10 | 1.273 | 3,616,096 | +237,976 | 0.40% | 4,604,147 |
| 2014-04-11 | 2014-04-09 | 1.450 | 3,378,120 | -147,545 | 0.37% | 4,897,345 |
| 2013-12-19 | 2013-12-17 | 1.264 | 3,525,665 | +44,935 | 0.39% | 4,456,919 |
| 2013-09-17 | 2013-09-13 | 1.437 | 3,480,730 | +77,695 | 0.39% | 5,000,638 |
| 2013-05-31 | 2013-05-29 | 1.358 | 3,403,035 | +1,366,372 | 0.39% | 4,622,343 |
| 2013-05-24 | 2013-05-22 | 1.332 | 2,036,663 | +42,877 | 0.23% | 2,713,200 |
| 2013-05-22 | 2013-05-20 | 1.424 | 1,993,786 | -42,877 | 0.23% | 2,838,360 |
| 2013-04-29 | 2013-04-25 | 1.345 | 2,036,663 | +765,663 | 0.23% | 2,739,800 |
| 2013-03-21 | 2013-03-19 | 1.463 | 1,271,000 | -76,567 | 0.14% | 1,859,199 |
| 2013-03-20 | 2013-03-18 | 1.241 | 1,347,567 | -76,566 | 0.15% | 1,672,000 |
| 2013-03-18 | 2013-03-14 | 1.149 | 1,424,133 | -33,689 | 0.16% | 1,636,800 |
| 2013-02-05 | 2013-02-01 | 1.202 | 1,457,822 | -1,531 | 0.16% | 1,751,680 |
| 2012-12-28 | 2012-12-24 | 1.071 | 1,459,353 | +382,831 | 0.17% | 1,562,920 |
| 2012-12-18 | 2012-12-14 | 1.097 | 1,076,522 | +12,251 | 0.12% | 1,181,040 |
| 2012-12-14 | 2012-12-12 | 1.140 | 1,064,271 | +16,087 | 0.12% | 1,213,747 |
| 2012-12-11 | 2012-12-07 | 1.114 | 1,048,184 | +21,115 | 0.12% | 1,167,600 |
| 2012-09-17 | 2012-09-13 | 0.998 | 1,027,069 | +31,082 | 0.12% | 1,025,288 |
| 2012-02-07 | 2012-02-03 | 0.862 | 995,987 | +994,524 | 0.12% | 858,060 |
| 2011-12-19 | 2011-12-15 | 0.865 | 1,463 | +29 | 0.00% | 1,265 |
| 2011-09-16 | 2011-09-14 | 0.946 | 1,434 | +39 | 0.00% | 1,357 |
| 2010-12-23 | 2010-12-21 | 1.104 | 1,395 | +18 | 0.00% | 1,540 |
| 2010-09-10 | 2010-09-08 | 1.060 | 1,377 | -9,641 | 0.00% | 1,460 |
| 2010-09-09 | 2010-09-07 | 1.060 | 11,018 | -2,754 | 0.00% | 11,680 |
| 2010-09-02 | 2010-08-31 | 1.030 | 13,772 | +375 | 0.00% | 14,187 |
| 2010-05-12 | 2010-05-10 | 0.911 | 13,397 | -17,415 | 0.00% | 12,200 |
| 2010-03-30 | 2010-03-26 | 0.941 | 30,812 | +13,396 | 0.01% | 28,980 |
| 2010-01-07 | 2010-01-05 | 0.970 | 17,416 | +264 | 0.00% | 16,896 |
| 2009-09-07 | 2009-09-03 | 0.857 | 17,152 | +468 | 0.00% | 14,701 |
| 2008-12-30 | 2008-12-24 | 0.589 | 16,684 | +361 | 0.00% | 9,833 |
| 2008-08-29 | 2008-08-27 | 0.964 | 16,323 | +415 | 0.00% | 15,740 |
| 2008-01-24 | 2008-01-22 | 1.402 | 15,908 | +149 | 0.00% | 22,310 |
| 2008-01-23 | 2008-01-21 | 1.402 | 15,759 | +15,759 | 0.00% | 22,101 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -15,759 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 15,759 | +275 | 0.00% | 22,493 |
| 2007-06-26 | 2007-06-22 | 1.679 | 15,484 | 0.00% | 26,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy