History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 796,405 +0 0.07% 509,699
2025-10-13 2025-10-09 0.640 796,405 +0 0.07% 509,699
2025-10-10 2025-10-08 0.640 796,405 +0 0.07% 509,699
2025-10-09 2025-10-06 0.640 796,405 +0 0.07% 509,699
2025-10-08 2025-10-03 0.600 796,405 +0 0.07% 477,843
2025-10-06 2025-10-02 0.600 796,405 +0 0.07% 477,843
2025-10-03 2025-09-30 0.600 796,405 +0 0.07% 477,843
2025-10-02 2025-09-29 0.600 796,405 +0 0.07% 477,843
2025-09-30 2025-09-26 0.600 796,405 +0 0.07% 477,843
2025-09-29 2025-09-25 0.600 796,405 +0 0.07% 477,843
2025-09-26 2025-09-24 0.600 796,405 +0 0.07% 477,843
2025-09-25 2025-09-23 0.600 796,405 +0 0.07% 477,843
2025-09-24 2025-09-22 0.580 796,405 +0 0.07% 461,915
2025-09-23 2025-09-19 0.590 796,405 +0 0.07% 469,879
2025-09-22 2025-09-18 0.590 796,405 +0 0.07% 469,879
2025-09-19 2025-09-17 0.590 796,405 +0 0.07% 469,879
2025-09-18 2025-09-16 0.590 796,405 +0 0.07% 469,879
2025-09-17 2025-09-15 0.590 796,405 +0 0.07% 469,879
2025-09-16 2025-09-12 0.630 796,405 +0 0.07% 501,735
2025-09-15 2025-09-11 0.630 796,405 +0 0.07% 501,735
2025-09-12 2025-09-10 0.630 796,405 +0 0.07% 501,735
2025-09-11 2025-09-09 0.630 796,405 +0 0.07% 501,735
2025-09-10 2025-09-08 0.600 796,405 +0 0.07% 477,843
2025-09-09 2025-09-05 0.600 796,405 +0 0.07% 477,843
2025-09-08 2025-09-04 0.650 796,405 +0 0.07% 517,663
2025-09-05 2025-09-03 0.650 796,405 +0 0.07% 517,663
2025-09-04 2025-09-02 0.650 796,405 +0 0.07% 517,663
2025-09-03 2025-09-01 0.650 796,405 +0 0.07% 517,663
2025-09-02 2025-08-29 0.650 796,405 +0 0.07% 517,663
2025-09-01 2025-08-28 0.650 796,405 +0 0.07% 517,663
2025-08-29 2025-08-27 0.650 796,405 +0 0.07% 517,663
2025-08-28 2025-08-26 0.650 796,405 -20,000 0.07% 517,663
2025-08-21 2025-08-19 0.650 816,405 -20,000 0.07% 530,663
2025-07-08 2025-07-04 0.660 836,405 -12,000 0.07% 552,027
2025-07-03 2025-06-30 0.650 848,405 -47,940 0.07% 551,463
2025-03-31 2025-03-27 0.690 896,345 -48,000 0.08% 618,478
2025-02-19 2025-02-17 0.680 944,345 -20,000 0.08% 642,155
2024-10-29 2024-10-25 0.740 964,345 -2,000 0.08% 713,615
2024-10-16 2024-10-14 0.750 966,345 -14,000 0.08% 724,759
2024-10-14 2024-10-09 0.750 980,345 -96,000 0.08% 735,259
2024-07-31 2024-07-29 0.600 1,076,345 -4,000 0.09% 645,807
2024-03-06 2024-03-04 0.750 1,080,345 +48,000 0.09% 810,259
2024-02-08 2024-02-06 0.750 1,032,345 -46,000 0.09% 774,259
2023-11-17 2023-11-15 0.700 1,078,345 -14,000 0.09% 754,842
2023-09-29 2023-09-27 0.810 1,092,345 -164,000 0.09% 884,799
2023-09-22 2023-09-20 0.825 1,256,345 +23,266 0.11% 1,036,840
2023-09-19 2023-09-15 0.825 1,233,079 -27,482 0.11% 1,017,639
2023-08-18 2023-08-16 0.815 1,260,561 -7,852 0.11% 1,027,476
2023-04-03 2023-03-30 0.948 1,268,413 +3,926 0.11% 1,201,881
2023-03-30 2023-03-28 0.968 1,264,487 +15,704 0.11% 1,223,928
2023-03-14 2023-03-10 1.029 1,248,783 -284,630 0.11% 1,285,068
2023-01-04 2022-12-30 0.835 1,533,413 -11,777 0.14% 1,281,123
2022-12-20 2022-12-16 0.795 1,545,190 +13,155 0.14% 1,227,989
2022-09-23 2022-09-21 0.958 1,532,035 +33,305 0.14% 1,467,979
2022-05-31 2022-05-27 0.937 1,498,730 -19,202 0.14% 1,404,847
2022-04-12 2022-04-08 1.000 1,517,932 +7,681 0.14% 1,517,703
2022-04-11 2022-04-07 0.989 1,510,251 +15,362 0.14% 1,494,294
2022-03-30 2022-03-28 0.969 1,494,889 +3,841 0.13% 1,447,955
2022-03-18 2022-03-16 0.885 1,491,048 -19,203 0.13% 1,319,999
2022-03-17 2022-03-15 1.042 1,510,251 -26,884 0.14% 1,572,941
2022-02-14 2022-02-10 1.114 1,537,135 +7,681 0.14% 1,713,006
2022-01-21 2022-01-19 1.073 1,529,454 +14,994 0.14% 1,640,887
2022-01-05 2022-01-03 1.062 1,514,460 -39,579 0.14% 1,608,871
2021-12-14 2021-12-10 1.073 1,554,039 +39,579 0.14% 1,667,263
2021-11-30 2021-11-26 1.073 1,514,460 -15,211 0.14% 1,624,800
2021-10-19 2021-10-15 1.104 1,529,671 +22,817 0.14% 1,689,388
2021-06-21 2021-06-17 1.157 1,506,854 -34,226 0.14% 1,743,435
2021-05-05 2021-05-03 1.157 1,541,080 +190,146 0.14% 1,783,035
2021-03-02 2021-02-26 1.157 1,350,934 +95,073 0.12% 1,563,035
2020-12-15 2020-12-11 1.252 1,255,861 -11,408 0.11% 1,571,920
2020-11-13 2020-11-11 1.262 1,267,269 -26,621 0.12% 1,599,529
2020-11-04 2020-11-02 1.052 1,293,890 -11,409 0.12% 1,360,941
2020-10-23 2020-10-21 1.052 1,305,299 -26,620 0.12% 1,372,941
2020-07-14 2020-07-10 1.262 1,331,919 -68,453 0.12% 1,681,129
2020-04-14 2020-04-08 1.262 1,400,372 +11,409 0.13% 1,767,529
2020-02-14 2020-02-12 1.599 1,388,963 -15,212 0.13% 2,220,630
2020-02-07 2020-02-05 1.599 1,404,175 -11,408 0.13% 2,244,951
2019-12-18 2019-12-16 1.641 1,415,583 -11,409 0.13% 2,322,747
2019-12-16 2019-12-12 1.593 1,426,992 +13,378 0.13% 2,272,718
2019-09-30 2019-09-26 1.593 1,413,614 -9,418 0.13% 2,251,411
2019-09-27 2019-09-25 1.709 1,423,032 +11,301 0.13% 2,432,614
2019-09-23 2019-09-19 1.732 1,411,731 +27,353 0.13% 2,445,692
2019-07-08 2019-07-04 1.754 1,384,378 +18,471 0.13% 2,428,284
2019-04-18 2019-04-16 1.895 1,365,907 -55,414 0.13% 2,588,147
2019-01-29 2019-01-25 1.884 1,421,321 +18,471 0.13% 2,677,757
2019-01-09 2019-01-07 1.787 1,402,850 -96,051 0.13% 2,506,253
2018-12-17 2018-12-13 1.803 1,498,901 +13,626 0.14% 2,702,420
2018-09-17 2018-09-13 1.947 1,485,275 +26,311 0.14% 2,891,366
2018-08-21 2018-08-17 2.069 1,458,964 -14,384 0.14% 3,018,670
2018-08-06 2018-08-02 2.069 1,473,348 -7,191 0.14% 3,048,431
2018-06-26 2018-06-22 2.158 1,480,539 +53,938 0.14% 3,195,065
2018-06-14 2018-06-12 2.280 1,426,601 +21,575 0.14% 3,253,228
2018-05-24 2018-05-21 2.147 1,405,026 -28,767 0.14% 3,016,475
2018-05-23 2018-05-18 2.080 1,433,793 +14,383 0.14% 2,982,539
2018-04-24 2018-04-20 2.114 1,419,410 +25,171 0.14% 2,999,988
2018-03-02 2018-02-28 2.091 1,394,239 +25,171 0.13% 2,915,770
2018-02-08 2018-02-06 2.114 1,369,068 -154,621 0.13% 2,893,588
2018-02-02 2018-01-31 2.225 1,523,689 -28,767 0.15% 3,389,881
2018-01-31 2018-01-29 2.191 1,552,456 -14,384 0.15% 3,402,073
2018-01-26 2018-01-24 2.125 1,566,840 +64,726 0.15% 3,329,018
2018-01-22 2018-01-18 2.147 1,502,114 +25,171 0.14% 3,224,915
2018-01-18 2018-01-16 2.158 1,476,943 -75,513 0.14% 3,187,305
2018-01-09 2018-01-05 2.125 1,552,456 -93,492 0.15% 3,298,457
2018-01-08 2018-01-04 2.125 1,645,948 -3,596 0.16% 3,497,096
2018-01-03 2017-12-29 2.191 1,649,544 +14,383 0.16% 3,614,833
2017-12-29 2017-12-27 2.169 1,635,161 +3,596 0.16% 3,546,935
2017-12-18 2017-12-14 2.130 1,631,565 +12,881 0.16% 3,475,829
2017-12-12 2017-12-08 2.142 1,618,684 +7,135 0.16% 3,466,537
2017-12-01 2017-11-29 2.153 1,611,549 +14,270 0.16% 3,469,326
2017-11-28 2017-11-24 2.153 1,597,279 -35,675 0.16% 3,438,606
2017-11-16 2017-11-14 2.220 1,632,954 +7,135 0.16% 3,625,263
2017-11-09 2017-11-07 2.186 1,625,819 -17,838 0.16% 3,554,735
2017-10-23 2017-10-19 2.186 1,643,657 -17,837 0.16% 3,593,736
2017-10-17 2017-10-13 2.130 1,661,494 -7,135 0.16% 3,539,588
2017-10-11 2017-10-09 2.130 1,668,629 +14,270 0.16% 3,554,788
2017-09-26 2017-09-22 2.265 1,654,359 -35,675 0.16% 3,746,981
2017-09-22 2017-09-20 2.164 1,690,034 +10,703 0.16% 3,657,237
2017-09-15 2017-09-13 2.086 1,679,331 +27,834 0.16% 3,503,857
2017-09-12 2017-09-08 2.052 1,651,497 -8,771 0.16% 3,389,294
2017-09-05 2017-09-01 2.121 1,660,268 -17,541 0.16% 3,520,871
2017-08-21 2017-08-17 2.086 1,677,809 -21,050 0.17% 3,500,681
2017-08-18 2017-08-16 2.086 1,698,859 -21,050 0.17% 3,544,601
2017-08-17 2017-08-15 2.086 1,719,909 -10,525 0.17% 3,588,521
2017-08-15 2017-08-11 1.995 1,730,434 -3,509 0.17% 3,452,646
2017-08-11 2017-08-09 2.098 1,733,943 -21,050 0.17% 3,637,572
2017-08-10 2017-08-08 2.075 1,754,993 -24,558 0.17% 3,641,713
2017-08-03 2017-08-01 2.041 1,779,551 -66,659 0.18% 3,631,804
2017-08-01 2017-07-28 2.007 1,846,210 +24,559 0.18% 3,704,697
2017-07-19 2017-07-17 2.098 1,821,651 -7,017 0.18% 3,821,571
2017-07-17 2017-07-13 2.109 1,828,668 -24,558 0.18% 3,857,141
2017-07-14 2017-07-12 2.121 1,853,226 +17,541 0.18% 3,930,070
2017-07-11 2017-07-07 1.995 1,835,685 +31,575 0.18% 3,662,648
2017-07-07 2017-07-05 1.950 1,804,110 -7,016 0.18% 3,517,370
2017-06-29 2017-06-27 2.029 1,811,126 +49,117 0.18% 3,675,595
2017-06-26 2017-06-22 1.950 1,762,009 -10,525 0.17% 3,435,288
2017-06-23 2017-06-21 1.984 1,772,534 -277,159 0.18% 3,516,436
2017-06-21 2017-06-19 1.904 2,049,693 -7,017 0.20% 3,902,692
2017-06-16 2017-06-14 1.938 2,056,710 -31,575 0.20% 3,986,400
2017-06-14 2017-06-12 1.904 2,088,285 -52,625 0.21% 3,976,172
2017-06-02 2017-05-31 1.847 2,140,910 +52,625 0.21% 3,954,325
2017-05-05 2017-05-02 1.824 2,088,285 +3,509 0.21% 3,809,506
2017-04-21 2017-04-19 1.801 2,084,776 -70,167 0.21% 3,755,566
2017-04-05 2017-03-31 1.824 2,154,943 -31,575 0.21% 3,931,106
2017-03-20 2017-03-16 1.710 2,186,518 +66,658 0.22% 3,739,411
2017-03-06 2017-03-02 1.665 2,119,860 +199,975 0.21% 3,528,734
2017-03-02 2017-02-28 1.699 1,919,885 +45,609 0.19% 3,261,523
2017-02-28 2017-02-24 1.676 1,874,276 +117,529 0.19% 3,141,303
2017-02-13 2017-02-09 1.630 1,756,747 -52,625 0.17% 2,864,206
2017-02-01 2017-01-25 1.608 1,809,372 -35,083 0.18% 2,908,747
2017-01-12 2017-01-10 1.608 1,844,455 -17,542 0.18% 2,965,146
2017-01-05 2017-01-03 1.585 1,861,997 +52,625 0.18% 2,950,888
2017-01-04 2016-12-30 1.596 1,809,372 -112,267 0.18% 2,888,117
2017-01-03 2016-12-29 1.608 1,921,639 +115,775 0.19% 3,089,227
2016-12-19 2016-12-15 1.475 1,805,864 +18,728 0.18% 2,663,062
2016-12-16 2016-12-14 1.509 1,787,136 +34,719 0.18% 2,697,212
2016-11-30 2016-11-28 1.590 1,752,417 -13,887 0.17% 2,786,139
2016-11-11 2016-11-09 1.475 1,766,304 -10,416 0.18% 2,604,724
2016-11-03 2016-11-01 1.509 1,776,720 -52,080 0.18% 2,681,492
2016-11-02 2016-10-31 1.521 1,828,800 +17,360 0.18% 2,781,163
2016-10-28 2016-10-26 1.498 1,811,440 -6,944 0.18% 2,713,024
2016-09-22 2016-09-20 1.521 1,818,384 +34,720 0.18% 2,765,322
2016-09-15 2016-09-13 1.588 1,783,664 +24,303 0.18% 2,832,927
2016-09-14 2016-09-12 1.600 1,759,361 +36,491 0.18% 2,815,026
2016-09-12 2016-09-08 1.600 1,722,870 +27,199 0.18% 2,756,640
2016-09-09 2016-09-07 1.588 1,695,671 -27,199 0.17% 2,693,171
2016-09-06 2016-09-02 1.588 1,722,870 -3,400 0.18% 2,736,370
2016-09-02 2016-08-31 1.565 1,726,270 +33,999 0.18% 2,701,151
2016-08-29 2016-08-25 1.647 1,692,271 -27,199 0.17% 2,787,318
2016-08-23 2016-08-19 1.482 1,719,470 +17,000 0.18% 2,548,905
2016-08-22 2016-08-18 1.494 1,702,470 +10,199 0.17% 2,543,734
2016-08-03 2016-07-29 1.412 1,692,271 -84,998 0.17% 2,389,130
2016-08-01 2016-07-28 1.435 1,777,269 -152,998 0.18% 2,550,948
2016-07-19 2016-07-15 1.459 1,930,267 +17,000 0.20% 2,815,967
2016-07-15 2016-07-13 1.400 1,913,267 -33,999 0.20% 2,678,620
2016-07-13 2016-07-11 1.365 1,947,266 -3,400 0.20% 2,657,491
2016-06-29 2016-06-27 1.353 1,950,666 +33,999 0.20% 2,639,182
2016-06-07 2016-06-03 1.329 1,916,667 +37,400 0.20% 2,548,084
2016-06-06 2016-06-02 1.353 1,879,267 +40,799 0.19% 2,542,582
2016-05-27 2016-05-25 1.306 1,838,468 +17,000 0.19% 2,400,864
2016-05-12 2016-05-10 1.353 1,821,468 -71,399 0.19% 2,464,382
2016-05-11 2016-05-09 1.341 1,892,867 +27,199 0.19% 2,538,712
2016-04-18 2016-04-14 1.318 1,865,668 -50,999 0.19% 2,458,334
2016-03-24 2016-03-22 1.271 1,916,667 +6,800 0.20% 2,435,337
2016-03-22 2016-03-18 1.294 1,909,867 +10,200 0.19% 2,471,635
2016-02-26 2016-02-24 1.188 1,899,667 +40,799 0.19% 2,257,290
2016-02-01 2016-01-28 1.141 1,858,868 -27,199 0.19% 2,121,333
2016-01-21 2016-01-19 1.176 1,886,067 +16,999 0.19% 2,218,941
2016-01-20 2016-01-18 1.153 1,869,068 -81,598 0.19% 2,154,963
2015-12-30 2015-12-28 1.424 1,950,666 +37,399 0.20% 2,776,878
2015-12-18 2015-12-16 1.488 1,913,267 +22,137 0.20% 2,846,612
2015-12-01 2015-11-27 1.464 1,891,130 +84,015 0.20% 2,768,658
2015-11-06 2015-11-04 1.393 1,807,115 -10,082 0.19% 2,516,601
2015-10-02 2015-09-29 1.369 1,817,197 -33,606 0.19% 2,487,383
2015-09-17 2015-09-15 1.462 1,850,803 +43,186 0.19% 2,706,686
2015-09-07 2015-09-02 1.475 1,807,617 +6,564 0.19% 2,665,558
2015-08-13 2015-08-11 1.706 1,801,053 -19,693 0.19% 3,072,918
2015-08-04 2015-07-31 1.767 1,820,746 +32,822 0.19% 3,217,464
2015-07-31 2015-07-29 1.657 1,787,924 -13,129 0.19% 2,963,360
2015-07-30 2015-07-28 1.670 1,801,053 -26,257 0.19% 3,007,069
2015-07-29 2015-07-27 1.706 1,827,310 +16,411 0.19% 3,117,717
2015-07-27 2015-07-23 1.731 1,810,899 -6,565 0.19% 3,133,855
2015-07-21 2015-07-17 1.694 1,817,464 +45,951 0.19% 3,078,768
2015-07-17 2015-07-15 1.718 1,771,513 -29,540 0.19% 3,044,107
2015-07-16 2015-07-14 1.791 1,801,053 -22,975 0.19% 3,226,563
2015-07-15 2015-07-13 1.828 1,824,028 +111,594 0.19% 3,334,411
2015-07-13 2015-07-09 1.645 1,712,434 -16,411 0.18% 2,817,371
2015-07-10 2015-07-08 1.523 1,728,845 +68,926 0.18% 2,633,677
2015-07-08 2015-07-06 1.596 1,659,919 +3,282 0.18% 2,650,053
2015-07-07 2015-07-03 1.865 1,656,637 +22,976 0.17% 3,088,981
2015-07-03 2015-06-30 1.986 1,633,661 -16,411 0.17% 3,245,233
2015-07-02 2015-06-29 1.901 1,650,072 -42,669 0.17% 3,137,068
2015-06-30 2015-06-26 1.999 1,692,741 -466,070 0.18% 3,383,224
2015-06-26 2015-06-24 2.011 2,158,811 +3,282 0.23% 4,341,052
2015-06-25 2015-06-23 2.023 2,155,529 +443,095 0.23% 4,360,721
2015-06-24 2015-06-22 2.011 1,712,434 -205,137 0.18% 3,443,453
2015-06-23 2015-06-19 1.999 1,917,571 +19,694 0.20% 3,832,584
2015-06-19 2015-06-17 1.962 1,897,877 -39,387 0.20% 3,723,834
2015-06-18 2015-06-16 2.060 1,937,264 +124,723 0.20% 3,989,991
2015-06-16 2015-06-12 1.865 1,812,541 -16,410 0.19% 3,379,681
2015-06-10 2015-06-08 1.767 1,828,951 -59,080 0.19% 3,231,964
2015-06-04 2015-06-02 1.779 1,888,031 -68,926 0.20% 3,359,374
2015-06-02 2015-05-29 1.816 1,956,957 +80,414 0.21% 3,553,562
2015-06-01 2015-05-28 1.767 1,876,543 -65,644 0.20% 3,316,064
2015-05-28 2015-05-26 1.682 1,942,187 -6,564 0.21% 3,266,379
2015-05-27 2015-05-22 1.682 1,948,751 +9,846 0.21% 3,277,418
2015-05-26 2015-05-21 1.694 1,938,905 -3,282 0.20% 3,284,488
2015-05-20 2015-05-18 1.694 1,942,187 -19,693 0.21% 3,290,048
2015-05-15 2015-05-13 1.633 1,961,880 +13,129 0.21% 3,203,861
2015-05-13 2015-05-11 1.694 1,948,751 -9,847 0.21% 3,301,167
2015-05-12 2015-05-08 1.657 1,958,598 +13,129 0.21% 3,246,240
2015-05-08 2015-05-06 1.682 1,945,469 +16,411 0.21% 3,271,898
2015-05-07 2015-05-05 1.706 1,929,058 -36,104 0.20% 3,291,317
2015-05-06 2015-05-04 1.633 1,965,162 +16,411 0.21% 3,209,220
2015-05-05 2015-04-30 1.621 1,948,751 -36,104 0.21% 3,158,671
2015-05-04 2015-04-29 1.682 1,984,855 +75,490 0.21% 3,338,138
2015-04-30 2015-04-28 1.609 1,909,365 -59,080 0.20% 3,071,562
2015-04-29 2015-04-27 1.572 1,968,445 -68,925 0.21% 3,094,635
2015-04-28 2015-04-24 1.560 2,037,370 +26,257 0.22% 3,178,164
2015-04-23 2015-04-21 1.523 2,011,113 +41,027 0.21% 3,063,676
2015-04-22 2015-04-20 1.548 1,970,086 -19,693 0.21% 3,049,196
2015-04-20 2015-04-16 1.572 1,989,779 +65,644 0.21% 3,128,174
2015-04-17 2015-04-15 1.572 1,924,135 -16,411 0.20% 3,024,974
2015-04-15 2015-04-13 1.548 1,940,546 -45,951 0.20% 3,003,475
2015-04-10 2015-04-08 1.499 1,986,497 -22,975 0.21% 2,977,758
2015-04-01 2015-03-30 1.499 2,009,472 -26,257 0.21% 3,012,198
2015-03-30 2015-03-26 1.523 2,035,729 -9,847 0.21% 3,101,176
2015-03-26 2015-03-24 1.523 2,045,576 -32,822 0.22% 3,116,176
2015-03-17 2015-03-13 1.499 2,078,398 -29,540 0.22% 3,115,518
2015-03-10 2015-03-06 1.523 2,107,938 +9,847 0.22% 3,211,177
2015-03-05 2015-03-03 1.560 2,098,091 +13,129 0.22% 3,272,884
2015-03-04 2015-03-02 1.572 2,084,962 +6,564 0.22% 3,277,814
2015-02-27 2015-02-25 1.499 2,078,398 -59,079 0.22% 3,115,518
2015-02-26 2015-02-24 1.511 2,137,477 -26,258 0.23% 3,230,126
2015-02-24 2015-02-18 1.511 2,163,735 -13,129 0.23% 3,269,807
2015-02-13 2015-02-11 1.548 2,176,864 -3,282 0.23% 3,369,236
2015-02-04 2015-02-02 1.536 2,180,146 -78,772 0.23% 3,347,746
2015-02-03 2015-01-30 1.584 2,258,918 +13,128 0.24% 3,578,823
2015-01-30 2015-01-28 1.584 2,245,790 +108,313 0.24% 3,558,024
2015-01-28 2015-01-26 1.475 2,137,477 -85,337 0.23% 3,151,978
2015-01-26 2015-01-22 1.523 2,222,814 -6,565 0.23% 3,386,176
2015-01-23 2015-01-21 1.511 2,229,379 -3,282 0.24% 3,369,008
2015-01-22 2015-01-20 1.475 2,232,661 -9,846 0.24% 3,292,339
2015-01-21 2015-01-19 1.536 2,242,507 -6,565 0.24% 3,443,505
2015-01-20 2015-01-16 1.536 2,249,072 +9,847 0.24% 3,453,586
2015-01-19 2015-01-15 1.536 2,239,225 +32,822 0.24% 3,438,465
2015-01-15 2015-01-13 1.462 2,206,403 -6,565 0.23% 3,226,729
2015-01-13 2015-01-09 1.462 2,212,968 -13,128 0.23% 3,236,330
2015-01-12 2015-01-08 1.462 2,226,096 -3,283 0.24% 3,255,529
2015-01-09 2015-01-07 1.462 2,229,379 +22,976 0.24% 3,260,330
2015-01-06 2015-01-02 1.523 2,206,403 -9,847 0.23% 3,361,176
2014-12-30 2014-12-24 1.462 2,216,250 -19,693 0.23% 3,241,129
2014-12-23 2014-12-19 1.548 2,235,943 -3,282 0.24% 3,460,675
2014-12-19 2014-12-17 1.515 2,239,225 -36,104 0.24% 3,392,452
2014-12-18 2014-12-16 1.527 2,275,329 +50,028 0.24% 3,475,176
2014-12-17 2014-12-15 1.527 2,225,301 -64,950 0.24% 3,398,767
2014-12-16 2014-12-12 1.614 2,290,251 -42,217 0.24% 3,695,433
2014-12-15 2014-12-11 1.626 2,332,468 +58,454 0.25% 3,792,281
2014-12-12 2014-12-10 1.614 2,274,014 +61,703 0.24% 3,669,234
2014-12-11 2014-12-09 1.663 2,212,311 +139,642 0.24% 3,678,670
2014-12-10 2014-12-08 1.355 2,072,669 -81,187 0.22% 2,808,236
2014-12-08 2014-12-04 1.380 2,153,856 -48,713 0.23% 2,971,294
2014-12-05 2014-12-03 1.367 2,202,569 +32,475 0.24% 3,011,365
2014-12-04 2014-12-02 1.404 2,170,094 +6,495 0.23% 3,047,153
2014-12-02 2014-11-28 1.453 2,163,599 +162,375 0.23% 3,144,631
2014-11-28 2014-11-26 1.355 2,001,224 +22,733 0.21% 2,711,436
2014-11-25 2014-11-21 1.281 1,978,491 -16,238 0.21% 2,534,419
2014-11-21 2014-11-19 1.281 1,994,729 -22,732 0.21% 2,555,219
2014-11-18 2014-11-14 1.293 2,017,461 -16,238 0.22% 2,609,188
2014-11-13 2014-11-11 1.306 2,033,699 +16,238 0.22% 2,655,238
2014-11-12 2014-11-10 1.343 2,017,461 +16,237 0.22% 2,708,586
2014-11-06 2014-11-04 1.281 2,001,224 +16,238 0.21% 2,563,539
2014-11-04 2014-10-31 1.293 1,984,986 +32,475 0.21% 2,567,188
2014-10-31 2014-10-29 1.281 1,952,511 +16,237 0.21% 2,501,139
2014-10-21 2014-10-17 1.244 1,936,274 -9,742 0.21% 2,408,791
2014-10-14 2014-10-10 1.232 1,946,016 +58,455 0.21% 2,396,941
2014-09-18 2014-09-16 1.374 1,887,561 -64,950 0.20% 2,593,674
2014-09-17 2014-09-15 1.361 1,952,511 +44,782 0.21% 2,658,307
2014-09-15 2014-09-11 1.286 1,907,729 -19,038 0.21% 2,453,040
2014-09-05 2014-09-03 1.261 1,926,767 -15,865 0.21% 2,428,941
2014-08-29 2014-08-27 1.298 1,942,632 -9,519 0.21% 2,522,409
2014-08-28 2014-08-26 1.286 1,952,151 -9,519 0.21% 2,510,160
2014-08-21 2014-08-19 1.286 1,961,670 +41,249 0.21% 2,522,400
2014-08-14 2014-08-12 1.261 1,920,421 -3,173 0.21% 2,420,941
2014-08-13 2014-08-11 1.235 1,923,594 -6,346 0.21% 2,376,442
2014-08-07 2014-08-05 1.248 1,929,940 +28,557 0.21% 2,408,612
2014-08-06 2014-08-04 1.261 1,901,383 -3,173 0.21% 2,396,941
2014-08-05 2014-08-01 1.261 1,904,556 +72,980 0.21% 2,400,941
2014-08-01 2014-07-30 1.261 1,831,576 +47,595 0.20% 2,308,941
2014-07-31 2014-07-29 1.261 1,783,981 +79,325 0.19% 2,248,941
2014-07-28 2014-07-24 1.223 1,704,656 -6,346 0.19% 2,084,473
2014-07-22 2014-07-18 1.223 1,711,002 -15,865 0.19% 2,092,233
2014-07-21 2014-07-17 1.235 1,726,867 -9,519 0.19% 2,133,402
2014-07-15 2014-07-11 1.248 1,736,386 -6,346 0.19% 2,167,052
2014-07-14 2014-07-10 1.261 1,742,732 -396,627 0.19% 2,196,941
2014-07-09 2014-07-07 1.311 2,139,359 +383,935 0.23% 2,804,819
2014-07-07 2014-07-03 1.223 1,755,424 -9,519 0.19% 2,146,553
2014-07-03 2014-06-30 1.172 1,764,943 -47,595 0.19% 2,069,195
2014-07-02 2014-06-27 1.172 1,812,538 -31,730 0.20% 2,124,995
2014-06-26 2014-06-24 1.198 1,844,268 -9,519 0.20% 2,208,693
2014-06-17 2014-06-13 1.160 1,853,787 +79,325 0.20% 2,149,985
2014-06-04 2014-05-30 1.160 1,774,462 +63,460 0.19% 2,057,986
2014-05-22 2014-05-20 1.109 1,711,002 -7,932 0.19% 1,898,108
2014-05-21 2014-05-19 1.122 1,718,934 -79,326 0.19% 1,928,577
2014-05-19 2014-05-15 1.122 1,798,260 +12,692 0.20% 2,017,578
2014-05-14 2014-05-12 1.109 1,785,568 -9,519 0.20% 1,980,829
2014-05-12 2014-05-08 1.109 1,795,087 -31,730 0.20% 1,991,388
2014-05-02 2014-04-29 1.160 1,826,817 -25,384 0.20% 2,118,706
2014-04-29 2014-04-25 1.160 1,852,201 -101,536 0.20% 2,148,146
2014-04-23 2014-04-17 1.223 1,953,737 -22,212 0.21% 2,389,052
2014-04-22 2014-04-16 1.198 1,975,949 -41,249 0.22% 2,366,395
2014-04-17 2014-04-15 1.210 2,017,198 -15,865 0.22% 2,441,224
2014-04-16 2014-04-14 1.223 2,033,063 -72,979 0.22% 2,486,053
2014-04-15 2014-04-11 1.261 2,106,042 +31,730 0.23% 2,654,941
2014-04-11 2014-04-09 1.450 2,074,312 +539,413 0.23% 3,007,182
2014-03-26 2014-03-24 1.147 1,534,899 +6,346 0.17% 1,760,796
2014-03-21 2014-03-19 1.210 1,528,553 -1,587 0.17% 1,849,863
2014-03-07 2014-03-05 1.172 1,530,140 -41,249 0.17% 1,793,915
2014-02-27 2014-02-25 1.172 1,571,389 -3,173 0.17% 1,842,275
2014-02-14 2014-02-12 1.185 1,574,562 -44,422 0.17% 1,865,844
2014-02-05 2014-01-30 1.147 1,618,984 -41,250 0.18% 1,857,256
2014-01-22 2014-01-20 1.198 1,660,234 -47,595 0.18% 1,988,295
2013-12-19 2013-12-17 1.264 1,707,829 +21,767 0.19% 2,158,928
2013-12-17 2013-12-13 1.290 1,686,062 -103,375 0.19% 2,174,470
2013-12-10 2013-12-06 1.302 1,789,437 -31,326 0.20% 2,330,639
2013-12-05 2013-12-03 1.315 1,820,763 -18,795 0.20% 2,394,689
2013-11-29 2013-11-27 1.354 1,839,558 +21,928 0.20% 2,489,877
2013-11-21 2013-11-19 1.315 1,817,630 +9,397 0.20% 2,390,569
2013-11-11 2013-11-07 1.341 1,808,233 +56,387 0.20% 2,424,388
2013-11-08 2013-11-06 1.366 1,751,846 +31,325 0.19% 2,393,526
2013-11-07 2013-11-05 1.341 1,720,521 +62,652 0.19% 2,306,789
2013-11-04 2013-10-31 1.354 1,657,869 +6,265 0.18% 2,243,957
2013-11-01 2013-10-30 1.379 1,651,604 +12,530 0.18% 2,277,656
2013-10-28 2013-10-24 1.379 1,639,074 +21,928 0.18% 2,260,377
2013-10-10 2013-10-08 1.366 1,617,146 -31,325 0.18% 2,209,487
2013-10-09 2013-10-07 1.379 1,648,471 -15,663 0.18% 2,273,336
2013-10-08 2013-10-04 1.379 1,664,134 -56,387 0.18% 2,294,936
2013-09-24 2013-09-19 1.405 1,720,521 +6,266 0.19% 2,416,636
2013-09-19 2013-09-17 1.379 1,714,255 -31,326 0.19% 2,364,056
2013-09-17 2013-09-13 1.437 1,745,581 +38,964 0.19% 2,507,813
2013-09-04 2013-09-02 1.424 1,706,617 -6,126 0.19% 2,429,545
2013-09-03 2013-08-30 1.424 1,712,743 -18,376 0.19% 2,438,266
2013-08-27 2013-08-23 1.476 1,731,119 -3,062 0.20% 2,554,864
2013-08-20 2013-08-16 1.489 1,734,181 +30,626 0.20% 2,582,032
2013-08-16 2013-08-13 1.411 1,703,555 -15,313 0.19% 2,402,937
2013-08-15 2013-08-12 1.384 1,718,868 -1,531 0.19% 2,379,638
2013-08-09 2013-08-07 1.384 1,720,399 -39,815 0.19% 2,381,757
2013-08-08 2013-08-06 1.371 1,760,214 -18,376 0.20% 2,413,888
2013-07-29 2013-07-25 1.371 1,778,590 +15,314 0.20% 2,439,089
2013-07-26 2013-07-24 1.397 1,763,276 +30,626 0.20% 2,464,146
2013-07-16 2013-07-12 1.371 1,732,650 +15,313 0.20% 2,376,088
2013-07-11 2013-07-09 1.332 1,717,337 -6,125 0.19% 2,287,800
2013-07-10 2013-07-08 1.332 1,723,462 -39,814 0.20% 2,295,960
2013-07-02 2013-06-27 1.319 1,763,276 -15,314 0.20% 2,325,970
2013-06-28 2013-06-26 1.306 1,778,590 -70,441 0.20% 2,322,941
2013-06-21 2013-06-19 1.306 1,849,031 -30,626 0.21% 2,414,941
2013-06-14 2013-06-11 1.306 1,879,657 -21,439 0.21% 2,454,941
2013-06-07 2013-06-05 1.345 1,901,096 -15,313 0.22% 2,557,430
2013-06-05 2013-06-03 1.411 1,916,409 +15,313 0.22% 2,703,176
2013-05-23 2013-05-21 1.371 1,901,096 +15,314 0.22% 2,607,088
2013-05-22 2013-05-20 1.424 1,885,782 +101,067 0.21% 2,684,605
2013-05-20 2013-05-15 1.384 1,784,715 +39,815 0.20% 2,470,798
2013-05-16 2013-05-14 1.358 1,744,900 -30,627 0.20% 2,370,098
2013-05-10 2013-05-08 1.384 1,775,527 -24,501 0.20% 2,458,077
2013-05-07 2013-05-03 1.384 1,800,028 +64,315 0.20% 2,491,997
2013-05-06 2013-05-02 1.332 1,735,713 +33,690 0.20% 2,312,280
2013-04-30 2013-04-26 1.332 1,702,023 +42,877 0.19% 2,267,399
2013-04-26 2013-04-24 1.384 1,659,146 +82,691 0.19% 2,296,957
2013-04-25 2013-04-23 1.437 1,576,455 +18,376 0.18% 2,264,836
2013-04-24 2013-04-22 1.424 1,558,079 +15,314 0.18% 2,218,086
2013-04-22 2013-04-18 1.463 1,542,765 +36,751 0.17% 2,256,733
2013-04-18 2013-04-16 1.463 1,506,014 +9,188 0.17% 2,202,974
2013-04-16 2013-04-12 1.424 1,496,826 +6,126 0.17% 2,130,886
2013-04-15 2013-04-11 1.463 1,490,700 -3,063 0.17% 2,180,573
2013-04-12 2013-04-10 1.463 1,493,763 -45,940 0.17% 2,185,054
2013-04-09 2013-04-05 1.502 1,539,703 -114,849 0.17% 2,312,582
2013-04-08 2013-04-03 1.580 1,654,552 -3,063 0.19% 2,614,738
2013-04-03 2013-03-28 1.424 1,657,615 -76,566 0.19% 2,359,786
2013-04-02 2013-03-27 1.476 1,734,181 +30,626 0.20% 2,559,383
2013-03-28 2013-03-26 1.463 1,703,555 -58,190 0.19% 2,491,934
2013-03-26 2013-03-22 1.384 1,761,745 +15,313 0.20% 2,438,997
2013-03-25 2013-03-21 1.384 1,746,432 -33,689 0.20% 2,417,798
2013-03-22 2013-03-20 1.411 1,780,121 +147,007 0.20% 2,510,936
2013-03-21 2013-03-19 1.463 1,633,114 +140,882 0.18% 2,388,894
2013-03-20 2013-03-18 1.241 1,492,232 -55,127 0.17% 1,851,494
2013-02-28 2013-02-26 1.149 1,547,359 -45,940 0.18% 1,778,428
2013-02-27 2013-02-25 1.175 1,593,299 -18,376 0.18% 1,872,847
2013-02-25 2013-02-21 1.175 1,611,675 +18,376 0.18% 1,894,447
2013-02-19 2013-02-15 1.215 1,593,299 +45,940 0.18% 1,935,275
2013-02-15 2013-02-08 1.162 1,547,359 -36,752 0.18% 1,798,637
2013-01-30 2013-01-28 1.175 1,584,111 +15,313 0.18% 1,862,047
2013-01-25 2013-01-23 1.215 1,568,798 +6,125 0.18% 1,905,515
2013-01-24 2013-01-22 1.175 1,562,673 +30,627 0.18% 1,836,847
2013-01-21 2013-01-17 1.175 1,532,046 +30,626 0.17% 1,800,847
2012-12-18 2012-12-14 1.097 1,501,420 -30,626 0.17% 1,647,191
2012-12-14 2012-12-12 1.140 1,532,046 +23,159 0.17% 1,747,220
2012-12-06 2012-12-04 1.114 1,508,887 +75,409 0.17% 1,680,790
2012-12-04 2012-11-30 1.127 1,433,478 +36,196 0.16% 1,615,799
2012-11-30 2012-11-28 1.101 1,397,282 -48,262 0.16% 1,537,941
2012-11-23 2012-11-21 1.034 1,445,544 -36,196 0.17% 1,495,214
2012-11-15 2012-11-13 1.034 1,481,740 -39,213 0.17% 1,532,654
2012-11-14 2012-11-12 1.061 1,520,953 +6,033 0.17% 1,613,553
2012-11-09 2012-11-07 1.048 1,514,920 +61,835 0.17% 1,587,063
2012-11-02 2012-10-31 1.061 1,453,085 +30,164 0.17% 1,541,553
2012-11-01 2012-10-30 1.048 1,422,921 +45,245 0.16% 1,490,683
2012-10-31 2012-10-29 1.021 1,377,676 -18,098 0.16% 1,406,745
2012-10-26 2012-10-24 1.061 1,395,774 +45,245 0.16% 1,480,753
2012-10-16 2012-10-12 1.048 1,350,529 +75,409 0.16% 1,414,844
2012-10-10 2012-10-08 1.034 1,275,120 -36,196 0.15% 1,318,934
2012-10-04 2012-09-28 0.995 1,311,316 -21,115 0.15% 1,304,206
2012-09-25 2012-09-21 1.021 1,332,431 +36,197 0.15% 1,360,545
2012-09-17 2012-09-13 0.998 1,296,234 +39,228 0.15% 1,293,987
2012-08-09 2012-08-07 0.957 1,257,006 -35,101 0.15% 1,203,259
2012-03-06 2012-03-02 0.957 1,292,107 -7,313 0.15% 1,236,859
2012-02-24 2012-02-22 0.985 1,299,420 +35,101 0.15% 1,279,398
2012-02-14 2012-02-10 0.957 1,264,319 -20,475 0.15% 1,210,259
2012-02-09 2012-02-07 0.916 1,284,794 -67,277 0.15% 1,177,150
2012-02-02 2012-01-31 0.875 1,352,071 -4,388 0.16% 1,183,322
2011-12-19 2011-12-15 0.865 1,356,459 +26,254 0.16% 1,172,762
2011-11-29 2011-11-25 0.906 1,330,205 -28,684 0.16% 1,205,712
2011-11-09 2011-11-07 0.948 1,358,889 -57,369 0.16% 1,288,560
2011-10-21 2011-10-19 0.934 1,416,258 +20,079 0.17% 1,323,210
2011-10-18 2011-10-14 0.934 1,396,179 -54,501 0.17% 1,304,450
2011-09-16 2011-09-14 0.946 1,450,680 +39,564 0.26% 1,372,575
2011-09-14 2011-09-09 1.032 1,411,116 -41,853 0.26% 1,456,518
2011-09-08 2011-09-06 1.004 1,452,969 -103,239 0.27% 1,458,059
2011-08-22 2011-08-18 1.104 1,556,208 -15,346 0.29% 1,717,825
2011-08-19 2011-08-17 1.133 1,571,554 +1,395 0.29% 1,779,824
2011-08-15 2011-08-11 0.946 1,570,159 -2,790 0.29% 1,485,621
2011-08-12 2011-08-10 1.004 1,572,949 -13,951 0.29% 1,578,459
2011-07-05 2011-06-30 1.118 1,586,900 +106,029 0.30% 1,774,454
2011-07-04 2011-06-29 1.104 1,480,871 +2,790 0.28% 1,634,664
2011-06-13 2011-06-09 1.104 1,478,081 -8,371 0.28% 1,631,584
2011-05-13 2011-05-11 1.075 1,486,452 -25,112 0.28% 1,598,206
2011-04-29 2011-04-27 1.118 1,511,564 +50,224 0.28% 1,690,214
2011-04-18 2011-04-14 1.104 1,461,340 -6,975 0.27% 1,613,105
2011-04-15 2011-04-13 1.133 1,468,315 -68,361 0.27% 1,662,903
2011-04-11 2011-04-07 1.176 1,536,676 +1,395 0.29% 1,806,412
2011-04-08 2011-04-06 1.190 1,535,281 +1,395 0.29% 1,826,781
2011-04-06 2011-04-01 1.147 1,533,886 +1,395 0.29% 1,759,153
2011-04-01 2011-03-30 1.104 1,532,491 -11,160 0.29% 1,691,645
2011-03-25 2011-03-23 1.118 1,543,651 -34,878 0.29% 1,726,093
2011-03-24 2011-03-22 1.118 1,578,529 -37,668 0.29% 1,765,094
2011-03-22 2011-03-18 1.118 1,616,197 -8,371 0.30% 1,807,214
2011-03-21 2011-03-17 1.104 1,624,568 -1,395 0.30% 1,793,285
2011-03-18 2011-03-16 1.133 1,625,963 +1,395 0.30% 1,841,443
2011-03-11 2011-03-09 1.133 1,624,568 +48,829 0.30% 1,839,863
2011-03-02 2011-02-28 1.118 1,575,739 +4,185 0.29% 1,761,974
2011-02-28 2011-02-24 1.104 1,571,554 -41,853 0.29% 1,734,765
2011-02-25 2011-02-23 1.118 1,613,407 -48,829 0.30% 1,804,094
2011-02-18 2011-02-16 1.147 1,662,236 +27,902 0.31% 1,906,353
2011-02-08 2011-02-02 1.147 1,634,334 -36,273 0.30% 1,874,353
2011-02-07 2011-01-31 1.147 1,670,607 +5,581 0.31% 1,915,953
2011-02-01 2011-01-28 1.147 1,665,026 +75,336 0.31% 1,909,552
2011-01-31 2011-01-27 1.147 1,589,690 +46,039 0.30% 1,823,153
2011-01-19 2011-01-17 1.204 1,543,651 -9,766 0.29% 1,858,870
2011-01-18 2011-01-14 1.219 1,553,417 +179,969 0.29% 1,892,900
2011-01-17 2011-01-13 1.161 1,373,448 +1,395 0.26% 1,594,843
2011-01-14 2011-01-12 1.147 1,372,053 -2,790 0.26% 1,573,553
2011-01-12 2011-01-10 1.133 1,374,843 -161,833 0.26% 1,557,044
2011-01-11 2011-01-07 1.133 1,536,676 -18,136 0.29% 1,740,323
2011-01-06 2011-01-04 1.118 1,554,812 -12,556 0.29% 1,738,574
2011-01-04 2010-12-31 1.118 1,567,368 +4,185 0.29% 1,752,614
2011-01-03 2010-12-29 1.090 1,563,183 -20,927 0.29% 1,703,115
2010-12-30 2010-12-28 1.090 1,584,110 +6,976 0.30% 1,725,915
2010-12-23 2010-12-21 1.104 1,577,134 +20,219 0.29% 1,740,631
2010-12-22 2010-12-20 1.104 1,556,915 -137,722 0.29% 1,718,316
2010-12-21 2010-12-17 1.118 1,694,637 +1,377 0.32% 1,894,924
2010-12-20 2010-12-16 1.104 1,693,260 -92,274 0.32% 1,868,795
2010-12-17 2010-12-15 1.162 1,785,534 +19,281 0.34% 2,074,353
2010-12-16 2010-12-14 1.176 1,766,253 +24,790 0.33% 2,077,602
2010-12-15 2010-12-13 1.176 1,741,463 +4,132 0.33% 2,048,442
2010-12-09 2010-12-07 1.162 1,737,331 +137,722 0.33% 2,018,352
2010-12-08 2010-12-06 1.176 1,599,609 -39,939 0.30% 1,881,583
2010-12-07 2010-12-03 1.162 1,639,548 -50,958 0.31% 1,904,753
2010-12-06 2010-12-02 1.234 1,690,506 -115,687 0.32% 2,086,700
2010-11-30 2010-11-26 1.089 1,806,193 -27,544 0.34% 1,967,206
2010-11-29 2010-11-25 1.118 1,833,737 +5,509 0.35% 2,050,464
2010-11-26 2010-11-24 1.104 1,828,228 -82,634 0.35% 2,017,755
2010-11-25 2010-11-23 1.104 1,910,862 -34,431 0.36% 2,108,955
2010-11-24 2010-11-22 1.133 1,945,293 +180,417 0.37% 2,203,454
2010-11-22 2010-11-18 1.104 1,764,876 -6,886 0.33% 1,947,835
2010-11-19 2010-11-17 1.104 1,771,762 +20,658 0.33% 1,955,435
2010-11-18 2010-11-16 1.133 1,751,104 +24,791 0.33% 1,983,494
2010-11-17 2010-11-15 1.176 1,726,313 +136,345 0.33% 2,030,622
2010-11-16 2010-11-12 1.133 1,589,968 +64,730 0.30% 1,800,974
2010-11-15 2010-11-11 1.104 1,525,238 +48,203 0.29% 1,683,355
2010-11-11 2010-11-09 1.060 1,477,035 +34,430 0.28% 1,565,807
2010-11-09 2010-11-05 1.075 1,442,605 +41,317 0.27% 1,550,257
2010-10-21 2010-10-19 1.118 1,401,288 -2,754 0.26% 1,566,905
2010-10-18 2010-10-14 1.075 1,404,042 -68,862 0.27% 1,508,816
2010-10-14 2010-10-12 1.075 1,472,904 +27,545 0.28% 1,582,817
2010-10-12 2010-10-08 1.031 1,445,359 -2,755 0.27% 1,490,248
2010-10-08 2010-10-06 1.060 1,448,114 +27,545 0.27% 1,535,147
2010-10-06 2010-10-04 1.060 1,420,569 +27,544 0.27% 1,505,947
2010-09-29 2010-09-27 1.075 1,393,025 +6,887 0.26% 1,496,977
2010-09-21 2010-09-17 1.075 1,386,138 +19,281 0.26% 1,489,576
2010-09-17 2010-09-15 1.046 1,366,857 -20,659 0.26% 1,429,157
2010-09-16 2010-09-14 1.060 1,387,516 -20,658 0.26% 1,470,907
2010-09-15 2010-09-13 1.060 1,408,174 +6,886 0.27% 1,492,807
2010-09-09 2010-09-07 1.060 1,401,288 -11,018 0.26% 1,485,507
2010-09-08 2010-09-06 1.031 1,412,306 +61,976 0.27% 1,456,168
2010-09-07 2010-09-03 1.046 1,350,330 -169,399 0.25% 1,411,877
2010-09-03 2010-09-01 0.985 1,519,729 -13,773 0.29% 1,497,419
2010-09-02 2010-08-31 1.030 1,533,502 +240,094 0.29% 1,579,672
2010-08-24 2010-08-20 0.955 1,293,408 +33,491 0.25% 1,235,802
2010-08-16 2010-08-12 0.941 1,259,917 +33,492 0.24% 1,184,993
2010-08-11 2010-08-09 1.045 1,226,425 +20,095 0.24% 1,281,659
2010-08-10 2010-08-06 1.075 1,206,330 -10,717 0.23% 1,296,678
2010-08-03 2010-07-30 0.955 1,217,047 +62,964 0.24% 1,162,842
2010-07-28 2010-07-26 0.896 1,154,083 -2,679 0.22% 1,033,765
2010-07-27 2010-07-23 0.955 1,156,762 +107,173 0.22% 1,105,242
2010-07-16 2010-07-14 0.955 1,049,589 +41,530 0.20% 1,002,842
2010-07-15 2010-07-13 0.955 1,008,059 -6,699 0.20% 963,162
2010-07-12 2010-07-08 0.911 1,014,758 -26,793 0.20% 924,114
2010-07-08 2010-07-06 0.926 1,041,551 +26,793 0.20% 964,063
2010-07-02 2010-06-29 0.970 1,014,758 +16,076 0.20% 984,712
2010-06-09 2010-06-07 0.866 998,682 +40,190 0.19% 864,746
2010-05-25 2010-05-20 0.866 958,492 +33,492 0.19% 829,946
2010-05-14 2010-05-12 0.896 925,000 +20,095 0.18% 828,565
2010-05-13 2010-05-11 0.896 904,905 +26,793 0.18% 810,565
2010-04-28 2010-04-26 0.926 878,112 -66,983 0.17% 812,784
2010-04-27 2010-04-23 0.926 945,095 -6,698 0.18% 874,783
2010-04-26 2010-04-22 0.911 951,793 -33,492 0.18% 866,774
2010-04-20 2010-04-16 0.926 985,285 -26,793 0.19% 911,983
2010-04-14 2010-04-12 1.000 1,012,078 -33,492 0.20% 1,012,330
2010-04-09 2010-04-07 0.970 1,045,570 -6,698 0.20% 1,014,612
2010-04-01 2010-03-30 0.955 1,052,268 -60,285 0.20% 1,005,402
2010-03-30 2010-03-26 0.941 1,112,553 -13,397 0.22% 1,046,393
2010-03-25 2010-03-23 0.926 1,125,950 +132,627 0.22% 1,042,183
2010-03-03 2010-03-01 0.881 993,323 -20,095 0.19% 874,935
2010-01-28 2010-01-26 0.926 1,013,418 -33,492 0.20% 938,023
2010-01-25 2010-01-21 0.955 1,046,910 +37,511 0.20% 1,000,283
2010-01-13 2010-01-11 0.941 1,009,399 -9,378 0.20% 949,373
2010-01-07 2010-01-05 0.970 1,018,777 +15,436 0.20% 988,378
2009-12-17 2009-12-15 1.046 1,003,341 +13,194 0.20% 1,049,450
2009-12-16 2009-12-14 1.046 990,147 -26,387 0.20% 1,035,649
2009-12-14 2009-12-10 0.940 1,016,534 +26,387 0.20% 955,383
2009-12-08 2009-12-04 1.000 990,147 -73,885 0.20% 990,621
2009-12-07 2009-12-03 1.016 1,064,032 +19,791 0.21% 1,080,671
2009-12-02 2009-11-30 0.834 1,044,241 -19,791 0.21% 870,617
2009-11-17 2009-11-13 0.879 1,064,032 -65,968 0.21% 935,506
2009-11-13 2009-11-11 0.925 1,130,000 -145,131 0.22% 1,044,894
2009-10-09 2009-10-07 0.803 1,275,131 -46,177 0.25% 1,024,459
2009-10-05 2009-09-30 0.864 1,321,308 -65,969 0.26% 1,141,676
2009-09-07 2009-09-03 0.857 1,387,277 +37,835 0.27% 1,189,046
2009-08-11 2009-08-07 0.951 1,349,442 +19,251 0.27% 1,282,794
2009-07-02 2009-06-29 0.904 1,330,191 -19,251 0.27% 1,202,306
2009-06-16 2009-06-12 0.997 1,349,442 +32,085 0.27% 1,345,882
2009-06-12 2009-06-10 0.935 1,317,357 -6,417 0.27% 1,231,764
2009-06-11 2009-06-09 0.935 1,323,774 +6,417 0.27% 1,237,764
2009-06-10 2009-06-08 0.873 1,317,357 +6,417 0.27% 1,149,647
2009-06-09 2009-06-05 0.842 1,310,940 +6,416 0.27% 1,103,188
2009-06-05 2009-06-03 0.810 1,304,524 -60,319 0.26% 1,057,130
2009-06-03 2009-06-01 0.810 1,364,843 -6,417 0.28% 1,106,010
2009-05-29 2009-05-26 0.779 1,371,260 +60,320 0.28% 1,068,471
2009-05-25 2009-05-21 0.810 1,310,940 -19,251 0.27% 1,062,329
2009-05-21 2009-05-19 0.732 1,330,191 +2,567 0.27% 974,282
2009-05-18 2009-05-14 0.701 1,327,624 +32,084 0.27% 931,023
2008-12-30 2008-12-24 0.589 1,295,540 +28,012 0.26% 763,517
2008-11-19 2008-11-17 0.876 1,267,528 -6,278 0.26% 1,110,417
2008-10-03 2008-09-30 0.860 1,273,806 -70,316 0.26% 1,095,628
2008-09-23 2008-09-19 0.860 1,344,122 -62,782 0.28% 1,156,108
2008-08-29 2008-08-27 0.964 1,406,904 -25,417 0.29% 1,356,646
2008-08-11 2008-08-07 0.981 1,432,321 -61,185 0.30% 1,404,565
2008-07-08 2008-07-04 0.981 1,493,506 -6,119 0.32% 1,464,564
2008-06-30 2008-06-26 0.997 1,499,625 -61,186 0.32% 1,495,074
2008-06-24 2008-06-20 0.997 1,560,811 +6,119 0.33% 1,556,074
2008-05-14 2008-05-09 1.340 1,554,692 -3,821 0.33% 2,083,571
2008-05-06 2008-05-02 1.455 1,558,513 -14,684 0.33% 2,266,995
2008-04-28 2008-04-24 1.307 1,573,197 -12,237 0.33% 2,056,948
2008-04-08 2008-04-03 1.389 1,585,434 -2,448 0.34% 2,202,507
2008-02-22 2008-02-20 1.471 1,587,882 -8,566 0.34% 2,335,667
2008-02-15 2008-02-13 1.376 1,596,448 +6,119 0.34% 2,196,934
2008-01-24 2008-01-22 1.402 1,590,329 +14,968 0.34% 2,230,298
2008-01-23 2008-01-21 1.402 1,575,361 +1,575,361 0.34% 2,209,307
2008-01-22 2008-01-18 1.402 0 -1,557,178
2008-01-21 2008-01-17 1.485 1,557,178 +23,031 0.33% 2,312,266
2008-01-10 2008-01-08 1.567 1,534,147 +10,910 0.33% 2,404,626
2007-12-05 2007-12-03 1.617 1,523,237 -7,273 0.33% 2,462,921
2007-12-04 2007-11-30 1.534 1,530,510 -6,061 0.33% 2,348,422
2007-11-16 2007-11-14 1.567 1,536,571 -36,366 0.33% 2,408,426
2007-11-15 2007-11-13 1.567 1,572,937 +25,456 0.34% 2,465,426
2007-11-14 2007-11-12 1.534 1,547,481 -19,395 0.33% 2,374,462
2007-11-08 2007-11-06 1.485 1,566,876 -7,273 0.34% 2,326,667
2007-11-07 2007-11-05 1.468 1,574,149 +14,546 0.34% 2,311,494
2007-10-22 2007-10-17 1.435 1,559,603 -12,122 0.33% 2,238,671
2007-10-18 2007-10-16 1.419 1,571,725 -1,212 0.34% 2,230,139
2007-10-17 2007-10-15 1.402 1,572,937 -23,971 0.34% 2,205,907
2007-10-16 2007-10-12 1.485 1,596,908 +1,212 0.34% 2,371,261
2007-10-09 2007-10-05 1.419 1,595,696 -12,122 0.34% 2,264,152
2007-10-02 2007-09-27 1.468 1,607,818 -1,212 0.34% 2,360,934
2007-09-28 2007-09-25 1.485 1,609,030 +1,212 0.35% 2,389,261
2007-09-27 2007-09-24 1.485 1,607,818 -24,244 0.34% 2,387,462
2007-09-25 2007-09-21 1.468 1,632,062 -2,424 0.35% 2,396,534
2007-09-21 2007-09-19 1.485 1,634,486 -30,305 0.35% 2,427,061
2007-09-19 2007-09-17 1.518 1,664,791 +12,122 0.36% 2,526,996
2007-09-14 2007-09-12 1.501 1,652,669 -7,273 0.35% 2,481,329
2007-09-13 2007-09-11 1.534 1,659,942 +60,609 0.36% 2,547,023
2007-09-07 2007-09-05 1.468 1,599,333 +30,305 0.34% 2,348,475
2007-09-06 2007-09-04 1.468 1,569,028 +2,425 0.34% 2,303,975
2007-08-31 2007-08-29 1.427 1,566,603 +27,324 0.34% 2,236,025
2007-08-16 2007-08-14 1.494 1,539,279 +29,777 0.34% 2,300,415
2007-08-06 2007-08-02 1.612 1,509,502 -50,025 0.33% 2,433,345
2007-08-03 2007-08-01 1.629 1,559,527 +11,911 0.34% 2,540,173
2007-08-02 2007-07-31 1.629 1,547,616 +29,740 0.34% 2,520,773
2007-07-26 2007-07-24 1.578 1,517,876 -61,934 0.33% 2,395,868
2007-07-25 2007-07-23 1.646 1,579,810 +11,910 0.34% 2,599,739
2007-07-20 2007-07-18 1.545 1,567,900 -17,866 0.34% 2,422,172
2007-07-19 2007-07-17 1.562 1,585,766 -17,865 0.35% 2,476,400
2007-07-16 2007-07-12 1.612 1,603,631 +29,776 0.35% 2,585,083
2007-07-13 2007-07-11 1.696 1,573,855 -9,528 0.34% 2,669,223
2007-07-12 2007-07-10 1.612 1,583,383 -19,057 0.35% 2,552,442
2007-07-10 2007-07-06 1.595 1,602,440 +17,865 0.35% 2,556,255
2007-07-09 2007-07-05 1.511 1,584,575 -20,247 0.35% 2,394,716
2007-06-26 2007-06-22 1.679 1,604,822 0.35% 2,694,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top