History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 8,700,819 +0 0.75% 5,568,524
2025-10-13 2025-10-09 0.640 8,700,819 +0 0.75% 5,568,524
2025-10-10 2025-10-08 0.640 8,700,819 +0 0.75% 5,568,524
2025-10-09 2025-10-06 0.640 8,700,819 +0 0.75% 5,568,524
2025-10-08 2025-10-03 0.600 8,700,819 +0 0.75% 5,220,491
2025-10-06 2025-10-02 0.600 8,700,819 +0 0.75% 5,220,491
2025-10-03 2025-09-30 0.600 8,700,819 +0 0.75% 5,220,491
2025-10-02 2025-09-29 0.600 8,700,819 +0 0.75% 5,220,491
2025-09-30 2025-09-26 0.600 8,700,819 +0 0.75% 5,220,491
2025-09-29 2025-09-25 0.600 8,700,819 +0 0.75% 5,220,491
2025-09-26 2025-09-24 0.600 8,700,819 +0 0.75% 5,220,491
2025-09-25 2025-09-23 0.600 8,700,819 +0 0.75% 5,220,491
2025-09-24 2025-09-22 0.580 8,700,819 +0 0.75% 5,046,475
2025-09-23 2025-09-19 0.590 8,700,819 +0 0.75% 5,133,483
2025-09-22 2025-09-18 0.590 8,700,819 +0 0.75% 5,133,483
2025-09-19 2025-09-17 0.590 8,700,819 +0 0.75% 5,133,483
2025-09-18 2025-09-16 0.590 8,700,819 +0 0.75% 5,133,483
2025-09-17 2025-09-15 0.590 8,700,819 -56,000 0.75% 5,133,483
2025-09-10 2025-09-08 0.600 8,756,819 -20,000 0.76% 5,254,091
2025-08-21 2025-08-19 0.650 8,776,819 -12,000 0.76% 5,704,932
2025-04-09 2025-04-07 0.840 8,788,819 -16,000 0.76% 7,382,608
2024-10-09 2024-10-07 0.750 8,804,819 -4,000 0.76% 6,603,614
2024-08-30 2024-08-28 0.700 8,808,819 +187,343 0.76% 6,166,173
2024-07-22 2024-07-18 0.690 8,621,476 +6,092,096 0.75% 5,948,818
2024-07-10 2024-07-08 0.620 2,529,380 +40,000 0.22% 1,568,216
2024-06-26 2024-06-24 0.650 2,489,380 -220,000 0.22% 1,618,097
2024-06-11 2024-06-06 0.700 2,709,380 -4,000 0.23% 1,896,566
2024-06-04 2024-05-31 0.700 2,713,380 -4,000 0.24% 1,899,366
2024-05-29 2024-05-27 0.710 2,717,380 -24,000 0.24% 1,929,340
2024-05-28 2024-05-24 0.730 2,741,380 -40,000 0.24% 2,001,207
2024-05-23 2024-05-21 0.830 2,781,380 -4,000 0.24% 2,308,545
2024-02-27 2024-02-23 0.750 2,785,380 -216,000 0.24% 2,089,035
2024-02-22 2024-02-20 0.750 3,001,380 -216,000 0.26% 2,251,035
2024-02-08 2024-02-06 0.750 3,217,380 +16,000 0.28% 2,413,035
2024-02-06 2024-02-02 0.750 3,201,380 +4,000 0.28% 2,401,035
2024-01-15 2024-01-11 0.980 3,197,380 -24,000 0.28% 3,133,432
2024-01-11 2024-01-09 1.000 3,221,380 -489 0.28% 3,221,380
2024-01-03 2023-12-29 0.730 3,221,869 +72,000 0.28% 2,351,964
2023-12-14 2023-12-12 0.730 3,149,869 +220,000 0.27% 2,299,404
2023-12-12 2023-12-08 0.730 2,929,869 +36,000 0.25% 2,138,804
2023-12-08 2023-12-06 0.750 2,893,869 +60,000 0.25% 2,170,402
2023-12-07 2023-12-05 0.750 2,833,869 +8,000 0.25% 2,125,402
2023-12-05 2023-12-01 0.750 2,825,869 +12,000 0.24% 2,119,402
2023-12-01 2023-11-29 0.750 2,813,869 +4,000 0.24% 2,110,402
2023-11-09 2023-11-07 0.750 2,809,869 -52,000 0.24% 2,107,402
2023-10-06 2023-10-04 0.770 2,861,869 +24,489 0.25% 2,203,639
2023-09-29 2023-09-27 0.810 2,837,380 -36,000 0.25% 2,298,278
2023-09-22 2023-09-20 0.825 2,873,380 +53,211 0.25% 2,371,352
2023-06-28 2023-06-26 0.917 2,820,169 -31,408 0.25% 2,586,042
2022-09-23 2022-09-21 0.958 2,851,577 +61,991 0.25% 2,732,349
2022-05-16 2022-05-12 1.000 2,789,586 -49,927 0.25% 2,789,165
2022-01-21 2022-01-19 1.073 2,839,513 +27,838 0.26% 3,046,394
2021-11-02 2021-10-29 1.115 2,811,675 -342,263 0.26% 3,134,823
2021-09-21 2021-09-17 1.083 3,153,938 -19,015 0.29% 3,416,901
2021-02-17 2021-02-11 1.136 3,172,953 -308,037 0.29% 3,604,370
2021-01-25 2021-01-21 1.136 3,480,990 -239,585 0.32% 3,954,290
2021-01-13 2021-01-11 1.125 3,720,575 -133,102 0.34% 4,187,317
2020-12-15 2020-12-11 1.252 3,853,677 -38,029 0.35% 4,823,522
2020-11-24 2020-11-20 1.157 3,891,706 +38,029 0.35% 4,502,718
2020-11-05 2020-11-03 1.052 3,853,677 +193,949 0.35% 4,053,380
2020-11-04 2020-11-02 1.052 3,659,728 +22,818 0.33% 3,849,380
2020-09-18 2020-09-16 1.052 3,636,910 -58,946 0.33% 3,825,380
2020-08-20 2020-08-18 1.168 3,695,856 -68,452 0.34% 4,314,992
2020-05-19 2020-05-15 1.262 3,764,308 -11,409 0.34% 4,751,256
2020-04-27 2020-04-23 1.220 3,775,717 +133,102 0.34% 4,606,801
2020-04-07 2020-04-03 1.178 3,642,615 -38,029 0.33% 4,291,146
2020-03-18 2020-03-16 1.420 3,680,644 +344,165 0.34% 5,226,363
2020-02-10 2020-02-06 1.599 3,336,479 +126,623 0.30% 5,334,258
2020-02-07 2020-02-05 1.599 3,209,856 -19,014 0.29% 5,131,817
2020-01-16 2020-01-14 1.525 3,228,870 +19,789 0.29% 4,924,482
2019-12-18 2019-12-16 1.641 3,209,081 +3,803 0.29% 5,265,593
2019-12-16 2019-12-12 1.593 3,205,278 +30,050 0.29% 5,104,929
2019-09-23 2019-09-19 1.732 3,175,228 +61,520 0.29% 5,500,785
2019-06-18 2019-06-14 1.862 3,113,708 -18,472 0.29% 5,798,773
2019-04-10 2019-04-08 1.852 3,132,180 -7,388 0.29% 5,799,260
2019-01-22 2019-01-18 1.852 3,139,568 -53,830 0.29% 5,812,939
2018-12-17 2018-12-13 1.803 3,193,398 +29,031 0.30% 5,757,487
2018-09-17 2018-09-13 1.947 3,164,367 +56,055 0.30% 6,160,033
2018-07-31 2018-07-27 2.069 3,108,312 -43,151 0.30% 6,431,254
2018-06-26 2018-06-22 2.158 3,151,463 -17,979 0.30% 6,800,989
2018-06-12 2018-06-08 2.225 3,169,442 +2 0.31% 7,051,328
2018-06-01 2018-05-30 2.158 3,169,440 +43,150 0.31% 6,839,784
2018-04-10 2018-04-06 2.058 3,126,290 -17,979 0.30% 6,433,675
2018-03-26 2018-03-22 2.125 3,144,269 +7,192 0.30% 6,680,534
2018-03-23 2018-03-21 2.114 3,137,077 -53,938 0.30% 6,630,357
2018-03-14 2018-03-12 2.091 3,191,015 -7,192 0.31% 6,673,364
2018-03-02 2018-02-28 2.091 3,198,207 -46,746 0.31% 6,688,405
2018-02-02 2018-01-31 2.225 3,244,953 +53,938 0.31% 7,219,324
2017-12-28 2017-12-22 2.169 3,191,015 -53,938 0.31% 6,921,840
2017-12-18 2017-12-14 2.130 3,244,953 +25,618 0.31% 6,912,933
2017-12-14 2017-12-12 2.142 3,219,335 -2,762,641 0.31% 6,894,454
2017-12-04 2017-11-30 2.186 5,981,976 +39,242 0.58% 13,079,154
2017-12-01 2017-11-29 2.153 5,942,734 -49,944 0.58% 12,793,456
2017-11-20 2017-11-16 2.198 5,992,678 -11,139 0.58% 13,169,745
2017-09-26 2017-09-22 2.265 6,003,817 +53,512 0.58% 13,598,130
2017-09-22 2017-09-20 2.164 5,950,305 -110,591 0.58% 12,876,472
2017-09-15 2017-09-13 2.086 6,060,896 +100,457 0.59% 12,645,816
2017-08-14 2017-08-10 2.098 5,960,439 -21,050 0.59% 12,504,174
2017-08-11 2017-08-09 2.098 5,981,489 -10,525 0.59% 12,548,334
2017-08-10 2017-08-08 2.075 5,992,014 +10,525 0.59% 12,433,779
2017-08-09 2017-08-07 2.086 5,981,489 -3,509 0.59% 12,480,137
2017-08-07 2017-08-03 2.052 5,984,998 -42,100 0.59% 12,282,746
2017-08-01 2017-07-28 2.007 6,027,098 -35,083 0.60% 12,094,276
2017-07-25 2017-07-21 2.109 6,062,181 -35,083 0.60% 12,786,732
2017-07-18 2017-07-14 2.098 6,097,264 -7,017 0.60% 12,791,214
2017-07-13 2017-07-11 2.041 6,104,281 -53,733 0.60% 12,457,947
2017-07-11 2017-07-07 1.995 6,158,014 +7,017 0.61% 12,286,768
2017-06-30 2017-06-28 1.972 6,150,997 +17,542 0.61% 12,132,507
2017-06-29 2017-06-27 2.029 6,133,455 -3,509 0.61% 12,447,557
2017-06-16 2017-06-14 1.938 6,136,964 +52,625 0.61% 11,894,918
2017-06-15 2017-06-13 1.904 6,084,339 -21,050 0.60% 11,584,807
2017-06-14 2017-06-12 1.904 6,105,389 -17,541 0.60% 11,624,887
2017-06-08 2017-06-06 1.847 6,122,930 -56,134 0.60% 11,309,236
2017-06-06 2017-06-02 1.904 6,179,064 +7,017 0.61% 11,765,167
2017-04-11 2017-04-07 1.790 6,172,047 +21,050 0.61% 11,048,106
2017-04-06 2017-04-03 1.824 6,150,997 -28,067 0.61% 11,220,816
2017-04-03 2017-03-30 1.767 6,179,064 -119,283 0.61% 10,919,766
2017-03-30 2017-03-28 1.824 6,298,347 -7,017 0.62% 11,489,616
2017-03-22 2017-03-20 1.767 6,305,364 -7,016 0.62% 11,142,966
2017-03-06 2017-03-02 1.665 6,312,380 +80,662 0.62% 10,507,634
2017-02-16 2017-02-14 1.653 6,231,718 -7,016 0.62% 10,302,313
2017-02-15 2017-02-13 1.608 6,238,734 +21,050 0.62% 10,029,390
2017-02-13 2017-02-09 1.630 6,217,684 -28,067 0.61% 10,137,331
2017-02-02 2017-01-27 1.630 6,245,751 +70,167 0.62% 10,183,091
2017-01-24 2017-01-20 1.642 6,175,584 -101,742 0.61% 10,139,101
2017-01-05 2017-01-03 1.585 6,277,326 -35,083 0.62% 9,948,290
2017-01-03 2016-12-29 1.608 6,312,409 +131,562 0.62% 10,147,830
2016-12-19 2016-12-15 1.475 6,180,847 +88,401 0.61% 9,114,738
2016-12-12 2016-12-08 1.578 6,092,446 +55,552 0.61% 9,616,090
2016-11-03 2016-11-01 1.509 6,036,894 +55,551 0.60% 9,111,106
2016-10-14 2016-10-12 1.498 5,981,343 -3,472 0.60% 8,958,356
2016-09-29 2016-09-27 1.509 5,984,815 -6,944 0.60% 9,032,506
2016-09-22 2016-09-20 1.521 5,991,759 -34,719 0.60% 9,112,017
2016-09-14 2016-09-12 1.600 6,026,478 +124,993 0.60% 9,642,531
2016-09-06 2016-09-02 1.588 5,901,485 -33,999 0.60% 9,373,108
2016-08-29 2016-08-25 1.647 5,935,484 +40,799 0.61% 9,776,260
2016-08-17 2016-08-15 1.494 5,894,685 -6,800 0.60% 8,807,505
2016-08-03 2016-07-29 1.412 5,901,485 +84,999 0.60% 8,331,652
2016-07-05 2016-06-30 1.353 5,816,486 -67,999 0.59% 7,869,499
2016-05-19 2016-05-17 1.306 5,884,485 -125,798 0.60% 7,684,578
2016-05-11 2016-05-09 1.341 6,010,283 -27,199 0.61% 8,060,989
2016-05-10 2016-05-06 1.247 6,037,482 +13,599 0.62% 7,529,225
2016-05-09 2016-05-05 1.318 6,023,883 -6,800 0.61% 7,937,489
2016-05-06 2016-05-04 1.329 6,030,683 -6,799 0.61% 8,017,399
2016-04-13 2016-04-11 1.306 6,037,482 -2,267 0.62% 7,884,377
2016-04-11 2016-04-07 1.294 6,039,749 +105,399 0.62% 7,816,281
2016-04-05 2016-03-31 1.294 5,934,350 -254,996 0.60% 7,679,879
2016-03-18 2016-03-16 1.294 6,189,346 +33,999 0.63% 8,009,880
2016-02-11 2016-02-04 1.165 6,155,347 -3 0.63% 7,169,292
2016-01-15 2016-01-13 1.235 6,155,350 -156,397 0.63% 7,603,799
2016-01-14 2016-01-12 1.247 6,311,747 -254,996 0.64% 7,871,256
2016-01-13 2016-01-11 1.306 6,566,743 -3,400 0.67% 8,575,542
2016-01-11 2016-01-07 1.353 6,570,143 -16,999 0.67% 8,889,170
2015-12-22 2015-12-18 1.471 6,587,142 -6,800 0.67% 9,687,141
2015-12-18 2015-12-16 1.488 6,593,942 +49,408 0.67% 9,810,652
2015-12-17 2015-12-15 1.464 6,544,534 +70,573 0.67% 9,581,348
2015-12-15 2015-12-11 1.488 6,473,961 -20,164 0.67% 9,632,141
2015-12-11 2015-12-09 1.512 6,494,125 -6,721 0.67% 9,816,736
2015-12-02 2015-11-30 1.464 6,500,846 +33,606 0.67% 9,517,387
2015-12-01 2015-11-27 1.464 6,467,240 -97,457 0.67% 9,468,187
2015-11-17 2015-11-13 1.488 6,564,697 +3,360 0.68% 9,767,141
2015-10-09 2015-10-07 1.405 6,561,337 -10,081 0.68% 9,215,462
2015-10-08 2015-10-06 1.369 6,571,418 -6,722 0.68% 8,994,969
2015-09-24 2015-09-22 1.416 6,578,140 -6,721 0.68% 9,317,359
2015-09-21 2015-09-17 1.428 6,584,861 -13,442 0.68% 9,405,256
2015-09-17 2015-09-15 1.462 6,598,303 +150,678 0.68% 9,649,613
2015-09-10 2015-09-08 1.402 6,447,625 -3,282 0.68% 9,036,370
2015-08-28 2015-08-26 1.402 6,450,907 +9,846 0.68% 9,040,970
2015-08-26 2015-08-24 1.402 6,441,061 -16,411 0.68% 9,027,170
2015-08-20 2015-08-18 1.584 6,457,472 +26,258 0.68% 10,230,628
2015-08-17 2015-08-13 1.670 6,431,214 -39,386 0.68% 10,737,667
2015-08-04 2015-07-31 1.767 6,470,600 +147,698 0.68% 11,434,283
2015-07-30 2015-07-28 1.670 6,322,902 -16,411 0.67% 10,556,827
2015-07-29 2015-07-27 1.706 6,339,313 +6,565 0.67% 10,815,999
2015-07-27 2015-07-23 1.731 6,332,748 +16,411 0.67% 10,959,152
2015-07-24 2015-07-22 1.791 6,316,337 +26,257 0.67% 11,315,637
2015-07-15 2015-07-13 1.828 6,290,080 +128,005 0.66% 11,498,570
2015-07-14 2015-07-10 1.706 6,162,075 +16,411 0.65% 10,513,599
2015-07-13 2015-07-09 1.645 6,145,664 +16,411 0.65% 10,111,113
2015-07-08 2015-07-06 1.596 6,129,253 -45,950 0.65% 9,785,324
2015-07-07 2015-07-03 1.865 6,175,203 +16,411 0.65% 11,514,340
2015-07-03 2015-06-30 1.986 6,158,792 -13,129 0.65% 12,234,311
2015-07-02 2015-06-29 1.901 6,171,921 +9,846 0.65% 11,733,872
2015-06-30 2015-06-26 1.999 6,162,075 +65,644 0.65% 12,315,930
2015-06-29 2015-06-25 2.023 6,096,431 +470,994 0.64% 12,333,324
2015-06-26 2015-06-24 2.011 5,625,437 -42,668 0.59% 11,311,927
2015-06-25 2015-06-23 2.023 5,668,105 -65,644 0.60% 11,466,803
2015-06-24 2015-06-22 2.011 5,733,749 +62,362 0.61% 11,529,727
2015-06-23 2015-06-19 1.999 5,671,387 -6,565 0.60% 11,335,209
2015-06-22 2015-06-18 1.974 5,677,952 +55,798 0.60% 11,209,936
2015-06-19 2015-06-17 1.962 5,622,154 +128,005 0.59% 11,031,257
2015-06-18 2015-06-16 2.060 5,494,149 -52,515 0.58% 11,315,755
2015-06-16 2015-06-12 1.865 5,546,664 -19,693 0.59% 10,342,361
2015-06-11 2015-06-09 1.718 5,566,357 +3,282 0.59% 9,565,035
2015-06-04 2015-06-02 1.779 5,563,075 +9,846 0.59% 9,898,381
2015-06-03 2015-06-01 1.828 5,553,229 -124,723 0.59% 10,151,570
2015-06-01 2015-05-28 1.767 5,677,952 -45,950 0.60% 10,033,584
2015-05-22 2015-05-20 1.694 5,723,902 +16,411 0.60% 9,696,240
2015-05-20 2015-05-18 1.694 5,707,491 -55,798 0.60% 9,668,440
2015-05-19 2015-05-15 1.645 5,763,289 -26,257 0.61% 9,482,013
2015-05-18 2015-05-14 1.694 5,789,546 -16,411 0.61% 9,807,441
2015-05-12 2015-05-08 1.657 5,805,957 -26,258 0.61% 9,622,970
2015-05-07 2015-05-05 1.706 5,832,215 +81,386 0.62% 9,950,799
2015-05-04 2015-04-29 1.682 5,750,829 +55,798 0.61% 9,671,769
2015-04-29 2015-04-27 1.572 5,695,031 +22,975 0.60% 8,953,281
2015-04-28 2015-04-24 1.560 5,672,056 -42,669 0.60% 8,848,036
2015-04-24 2015-04-22 1.511 5,714,725 +32,822 0.60% 8,636,015
2015-04-21 2015-04-17 1.572 5,681,903 -167,391 0.60% 8,932,642
2015-04-17 2015-04-15 1.572 5,849,294 -101,748 0.62% 9,195,801
2015-04-16 2015-04-14 1.548 5,951,042 -32,822 0.63% 9,210,710
2015-04-15 2015-04-13 1.548 5,983,864 -65,644 0.63% 9,261,511
2015-04-10 2015-04-08 1.499 6,049,508 +26,258 0.64% 9,068,210
2015-04-02 2015-03-31 1.499 6,023,250 +39,386 0.64% 9,028,849
2015-04-01 2015-03-30 1.499 5,983,864 -643,309 0.63% 8,969,809
2015-01-30 2015-01-28 1.584 6,627,173 -29,540 0.70% 10,499,486
2015-01-27 2015-01-23 1.475 6,656,713 +206,778 0.70% 9,816,159
2015-01-26 2015-01-22 1.523 6,449,935 +42,669 0.68% 9,825,660
2015-01-23 2015-01-21 1.511 6,407,266 +82,054 0.68% 9,682,574
2015-01-21 2015-01-19 1.536 6,325,212 +6,565 0.67% 9,712,746
2014-12-23 2014-12-19 1.548 6,318,647 -16,411 0.67% 9,779,670
2014-12-19 2014-12-17 1.515 6,335,058 -16,411 0.67% 9,597,688
2014-12-18 2014-12-16 1.527 6,351,469 +18,417 0.67% 9,700,783
2014-12-16 2014-12-12 1.614 6,333,052 -149,385 0.68% 10,218,691
2014-12-12 2014-12-10 1.614 6,482,437 +154,256 0.69% 10,459,731
2014-12-11 2014-12-09 1.663 6,328,181 +470,887 0.68% 10,522,613
2014-12-10 2014-12-08 1.355 5,857,294 +32,475 0.63% 7,935,981
2014-12-08 2014-12-04 1.380 5,824,819 -534,213 0.62% 8,035,472
2014-12-04 2014-12-02 1.404 6,359,032 +243,562 0.68% 8,929,081
2014-12-03 2014-12-01 1.380 6,115,470 -32,475 0.65% 8,436,431
2014-11-26 2014-11-24 1.330 6,147,945 +6,495 0.66% 8,178,330
2014-11-25 2014-11-21 1.281 6,141,450 -3,247 0.66% 7,867,109
2014-11-20 2014-11-18 1.306 6,144,697 +32,475 0.66% 8,022,639
2014-11-13 2014-11-11 1.306 6,112,222 +243,562 0.65% 7,980,239
2014-11-11 2014-11-07 1.269 5,868,660 -29,227 0.63% 7,445,384
2014-11-04 2014-10-31 1.293 5,897,887 -29,228 0.63% 7,627,754
2014-10-31 2014-10-29 1.281 5,927,115 +6,495 0.63% 7,592,549
2014-10-28 2014-10-24 1.244 5,920,620 +25,980 0.63% 7,365,453
2014-10-14 2014-10-10 1.232 5,894,640 -241,101 0.63% 7,260,528
2014-10-03 2014-09-29 1.219 6,135,741 +61,703 0.65% 7,481,921
2014-09-30 2014-09-26 1.244 6,074,038 -16,238 0.65% 7,556,311
2014-09-25 2014-09-23 1.244 6,090,276 -16,237 0.65% 7,576,511
2014-09-23 2014-09-19 1.306 6,106,513 +3,247 0.65% 7,972,785
2014-09-22 2014-09-18 1.256 6,103,266 -3,247 0.65% 7,667,846
2014-09-19 2014-09-17 1.293 6,106,513 +120,157 0.65% 7,897,570
2014-09-18 2014-09-16 1.374 5,986,356 +16,238 0.64% 8,225,775
2014-09-17 2014-09-15 1.361 5,970,118 +82,988 0.64% 8,128,202
2014-09-12 2014-09-10 1.286 5,887,130 +38,076 0.64% 7,569,926
2014-09-08 2014-09-04 1.261 5,849,054 -85,991,981 0.64% 7,373,496
2014-09-04 2014-09-02 1.261 91,841,035 -104,709 10.03% 115,777,610
2014-09-02 2014-08-29 1.273 91,945,744 +95,190 10.04% 117,068,706
2014-08-28 2014-08-26 1.286 91,850,554 +9,519 10.03% 118,105,402
2014-08-26 2014-08-22 1.261 91,841,035 +72,980 10.03% 115,777,610
2014-08-25 2014-08-21 1.261 91,768,055 -6,347 10.02% 115,685,609
2014-08-14 2014-08-12 1.261 91,774,402 -9,519 10.03% 115,693,611
2014-08-13 2014-08-11 1.235 91,783,921 +15,866 10.03% 113,391,498
2014-08-08 2014-08-06 1.261 91,768,055 +25,384 10.02% 115,685,609
2014-07-25 2014-07-23 1.235 91,742,671 -47,596 10.02% 113,340,537
2014-07-23 2014-07-21 1.261 91,790,267 +6,346 10.03% 115,713,611
2014-07-15 2014-07-11 1.248 91,783,921 +31,731 10.03% 114,548,554
2014-07-09 2014-07-07 1.311 91,752,190 +12,692 10.02% 120,292,234
2014-06-24 2014-06-20 1.198 91,739,498 -28,557 10.02% 109,867,129
2014-05-12 2014-05-08 1.109 91,768,055 +3,173 10.02% 101,803,336
2014-05-02 2014-04-29 1.160 91,764,882 -22,212 10.02% 106,427,081
2014-04-16 2014-04-14 1.223 91,787,094 -25,384 10.03% 112,238,322
2014-04-15 2014-04-11 1.261 91,812,478 -31,730 10.03% 115,741,610
2014-04-14 2014-04-10 1.273 91,844,208 +60,287 10.03% 116,939,426
2014-04-11 2014-04-09 1.450 91,783,921 +52,355 10.03% 133,061,452
2014-04-02 2014-03-31 1.160 91,731,566 -9,519 10.02% 106,388,441
2014-02-28 2014-02-26 1.185 91,741,085 +6,346 10.02% 108,712,514
2014-02-27 2014-02-25 1.172 91,734,739 -6,346 10.02% 107,548,558
2014-02-19 2014-02-17 1.172 91,741,085 +28,557 10.02% 107,555,997
2014-02-13 2014-02-11 1.185 91,712,528 +47,596 10.02% 108,678,674
2014-02-06 2014-02-04 1.198 91,664,932 +3,173 10.01% 109,777,829
2014-01-29 2014-01-27 1.198 91,661,759 -9,520 10.01% 109,774,029
2014-01-28 2014-01-24 1.185 91,671,279 +15,866 10.01% 108,629,794
2014-01-23 2014-01-21 1.223 91,655,413 +6,346 10.01% 112,077,301
2014-01-14 2014-01-10 1.273 91,649,067 -3,173 10.01% 116,690,966
2014-01-06 2014-01-02 1.248 91,652,240 +34,903 10.01% 114,384,213
2014-01-03 2013-12-31 1.248 91,617,337 -22,211 10.01% 114,340,654
2013-12-30 2013-12-24 1.261 91,639,548 +6,346 10.01% 115,523,610
2013-12-20 2013-12-18 1.302 91,633,202 -3,173 10.01% 119,347,011
2013-12-19 2013-12-17 1.264 91,636,375 +1,164,782 10.01% 115,840,816
2013-12-10 2013-12-06 1.302 90,471,593 +15,663 10.01% 117,834,082
2013-12-06 2013-12-04 1.328 90,455,930 -15,663 10.01% 120,123,754
2013-12-05 2013-12-03 1.315 90,471,593 -31,326 10.01% 118,989,318
2013-11-06 2013-11-04 1.341 90,502,919 +6,265 10.01% 121,341,790
2013-11-04 2013-10-31 1.354 90,496,654 +822,301 10.01% 122,488,947
2013-11-01 2013-10-30 1.379 89,674,353 +3,133 9.92% 123,666,059
2013-10-28 2013-10-24 1.379 89,671,220 -21,928 9.92% 123,661,738
2013-09-17 2013-09-13 1.437 89,693,148 +2,002,079 9.92% 128,858,885
2013-09-16 2013-09-12 1.437 87,691,069 +101,067 9.92% 125,982,571
2013-09-11 2013-09-09 1.463 87,590,002 -88,817 9.91% 128,125,324
2013-09-05 2013-09-03 1.411 87,678,819 -6,125 9.92% 123,674,699
2013-08-27 2013-08-23 1.476 87,684,944 -3,063 9.92% 129,409,419
2013-08-19 2013-08-15 1.489 87,688,007 -45,939 9.92% 130,559,196
2013-08-02 2013-07-31 1.358 87,733,946 -6,126 9.93% 119,169,034
2013-07-22 2013-07-18 1.371 87,740,072 +9,188 9.93% 120,323,291
2013-07-18 2013-07-16 1.371 87,730,884 +2,042 9.93% 120,310,691
2013-07-17 2013-07-15 1.371 87,728,842 -58,191 9.93% 120,307,891
2013-07-16 2013-07-12 1.371 87,787,033 +21,439 9.94% 120,387,691
2013-07-12 2013-07-10 1.319 87,765,594 +36,752 9.93% 115,773,213
2013-07-11 2013-07-09 1.332 87,728,842 +116,380 9.93% 116,870,522
2013-06-28 2013-06-26 1.306 87,612,462 -6,125 9.92% 114,426,944
2013-05-30 2013-05-28 1.358 87,618,587 -3,063 9.92% 119,012,342
2013-05-24 2013-05-22 1.332 87,621,650 -15,313 9.92% 116,727,723
2013-05-23 2013-05-21 1.371 87,636,963 +6,125 9.92% 120,181,891
2013-05-22 2013-05-20 1.424 87,630,838 +33,690 9.92% 124,751,530
2013-05-21 2013-05-16 1.358 87,597,148 +9,188 9.91% 118,983,221
2013-05-15 2013-05-13 1.358 87,587,960 -183,760 9.91% 118,970,741
2013-05-10 2013-05-08 1.384 87,771,720 -936 9.93% 121,513,041
2013-05-03 2013-04-30 1.319 87,772,656 -10,719 9.93% 115,782,529
2013-04-26 2013-04-24 1.384 87,783,375 +24,501 9.93% 121,529,177
2013-04-22 2013-04-18 1.463 87,758,874 +45,940 9.93% 128,372,347
2013-04-15 2013-04-11 1.463 87,712,934 +76,566 9.93% 128,305,147
2013-04-08 2013-04-03 1.580 87,636,368 -12,251 9.92% 138,494,382
2013-04-02 2013-03-27 1.476 87,648,619 -9,188 9.92% 129,355,809
2013-03-28 2013-03-26 1.463 87,657,807 -6,125 9.92% 128,224,508
2013-03-27 2013-03-25 1.411 87,663,932 +3,063 9.92% 123,653,701
2013-03-26 2013-03-22 1.384 87,660,869 +39,814 9.92% 121,359,577
2013-03-22 2013-03-20 1.411 87,621,055 +30,627 9.92% 123,593,221
2013-03-21 2013-03-19 1.463 87,590,428 -73,504 9.91% 128,125,947
2013-03-20 2013-03-18 1.241 87,663,932 -68,910 9.92% 108,769,459
2013-03-15 2013-03-13 1.149 87,732,842 -15,937 9.93% 100,834,068
2013-03-13 2013-03-11 1.162 87,748,779 +227,378 9.93% 101,998,434
2013-02-20 2013-02-18 1.189 87,521,401 -30 9.91% 104,020,292
2013-01-31 2013-01-29 1.175 87,521,431 +21,438 9.91% 102,877,247
2013-01-30 2013-01-28 1.175 87,499,993 +12,251 9.90% 102,852,048
2013-01-25 2013-01-23 1.215 87,487,742 -171,016 9.90% 106,265,569
2013-01-22 2013-01-18 1.136 87,658,758 +36,752 9.92% 99,604,046
2012-12-28 2012-12-24 1.071 87,622,006 -108,725 9.92% 93,840,316
2012-12-14 2012-12-12 1.140 87,730,731 +1,324,654 9.93% 100,052,434
2012-12-07 2012-12-05 1.114 86,406,077 +9,050 9.93% 96,250,065
2012-12-04 2012-11-30 1.127 86,397,027 -30,164 9.93% 97,385,698
2012-11-15 2012-11-13 1.034 86,427,191 +30,164 9.93% 89,396,900
2012-11-05 2012-11-01 1.048 86,397,027 -75,409 9.93% 90,511,413
2012-10-10 2012-10-08 1.034 86,472,436 +3,016 9.94% 89,443,699
2012-10-09 2012-10-05 1.021 86,469,420 +36,196 9.94% 88,293,906
2012-09-27 2012-09-25 0.995 86,433,224 +33,180 9.93% 85,964,558
2012-09-17 2012-09-13 0.998 86,400,044 +2,614,738 9.93% 86,250,255
2012-08-23 2012-08-21 0.985 83,785,306 -11,700 9.93% 82,494,296
2012-08-10 2012-08-08 0.944 83,797,006 -7,610 9.93% 79,068,073
2012-08-09 2012-08-07 0.957 83,804,616 -38,026 9.93% 80,221,272
2012-07-11 2012-07-09 0.971 83,842,642 -2,925 9.94% 81,404,210
2012-07-10 2012-07-06 0.971 83,845,567 +14,625 9.94% 81,407,050
2012-07-05 2012-07-03 0.971 83,830,942 +2,925 9.93% 81,392,850
2012-06-12 2012-06-08 0.985 83,828,017 -21,449 9.93% 82,536,348
2012-06-01 2012-05-30 0.985 83,849,466 -134,554 9.94% 82,557,467
2012-03-16 2012-03-14 0.957 83,984,020 +5,850 9.95% 80,393,005
2012-02-27 2012-02-23 0.971 83,978,170 -2,925 9.95% 81,535,796
2012-02-24 2012-02-22 0.985 83,981,095 +8,776 9.95% 82,687,068
2012-02-21 2012-02-17 0.957 83,972,319 -58,502 9.95% 80,381,804
2012-02-14 2012-02-10 0.957 84,030,821 +1,463 9.96% 80,437,805
2012-02-09 2012-02-07 0.916 84,029,358 -11,701 9.96% 76,989,130
2011-12-19 2011-12-15 0.865 84,041,059 +1,626,602 9.96% 72,659,914
2011-11-14 2011-11-10 0.920 82,414,457 +43,026 9.96% 75,850,598
2011-10-19 2011-10-17 0.934 82,371,431 +24,409,161 9.95% 76,959,650
2011-10-18 2011-10-14 0.934 57,962,270 +71,712 7.00% 54,154,165
2011-10-07 2011-10-04 0.906 57,890,558 +35,855 10.49% 52,472,622
2011-10-04 2011-09-30 0.934 57,854,703 +71,712 10.49% 54,053,665
2011-10-03 2011-09-28 0.934 57,782,991 -43,027 10.47% 53,986,664
2011-09-22 2011-09-20 0.906 57,826,018 +43,027 10.48% 52,414,122
2011-09-21 2011-09-19 0.920 57,782,991 -51,632 10.47% 53,180,893
2011-09-19 2011-09-15 0.946 57,834,623 -96,094 10.48% 54,720,798
2011-09-16 2011-09-14 0.946 57,930,717 +1,515,754 10.50% 54,811,718
2011-09-14 2011-09-09 1.032 56,414,963 -11,161 10.51% 58,230,080
2011-09-12 2011-09-08 1.004 56,426,124 +13,951 10.51% 56,623,777
2011-09-09 2011-09-07 1.032 56,412,173 -40,458 10.51% 58,227,200
2011-09-08 2011-09-06 1.004 56,452,631 -11,161 10.52% 56,650,377
2011-08-22 2011-08-18 1.104 56,463,792 +11,161 10.52% 62,327,735
2011-08-12 2011-08-10 1.004 56,452,631 -20,927 10.52% 56,650,377
2011-08-02 2011-07-29 1.118 56,473,558 -2,790 10.52% 63,148,106
2011-07-05 2011-06-30 1.118 56,476,348 +34,877 10.52% 63,151,226
2011-06-29 2011-06-27 1.061 56,441,471 +69,756 10.52% 59,875,703
2011-06-01 2011-05-30 1.090 56,371,715 -13,951 10.50% 61,417,965
2011-05-25 2011-05-23 1.104 56,385,666 -34,878 10.51% 62,241,495
2011-04-28 2011-04-26 1.118 56,420,544 +69,756 10.51% 63,088,827
2011-04-18 2011-04-14 1.104 56,350,788 -29,298 10.50% 62,202,995
2011-04-06 2011-04-01 1.147 56,380,086 -2,903 10.51% 64,660,089
2011-03-24 2011-03-22 1.118 56,382,989 -69,756 10.51% 63,046,833
2011-03-18 2011-03-16 1.133 56,452,745 -80,917 10.52% 63,934,126
2011-03-08 2011-03-04 1.133 56,533,662 -4,123 10.53% 64,025,767
2011-03-03 2011-03-01 1.133 56,537,785 +28,783 10.53% 64,030,436
2011-03-02 2011-02-28 1.118 56,509,002 +50,224 10.53% 63,187,740
2011-02-25 2011-02-23 1.118 56,458,778 -1,395 10.52% 63,131,580
2011-02-24 2011-02-22 1.133 56,460,173 +19,532 10.52% 63,942,539
2011-02-23 2011-02-21 1.133 56,440,641 -30,693 10.52% 63,920,418
2011-02-10 2011-02-08 1.161 56,471,334 +4,124 10.52% 65,574,297
2011-02-08 2011-02-02 1.147 56,467,210 -732,915 10.52% 64,760,008
2011-02-07 2011-01-31 1.147 57,200,125 -249,726 10.66% 65,600,560
2011-02-01 2011-01-28 1.147 57,449,851 -348,778 10.70% 65,886,960
2011-01-31 2011-01-27 1.147 57,798,629 -348,778 10.77% 66,286,960
2011-01-27 2011-01-25 1.161 58,147,407 +13,951 10.83% 67,520,547
2011-01-25 2011-01-21 1.161 58,133,456 -20,927 10.83% 67,504,347
2011-01-20 2011-01-18 1.176 58,154,383 -8,370 10.84% 68,362,334
2011-01-19 2011-01-17 1.204 58,162,753 +11,161 10.84% 70,039,788
2010-12-23 2010-12-21 1.104 58,151,592 +745,533 10.84% 64,179,992
2010-12-14 2010-12-10 1.176 57,406,059 -22,036 10.84% 67,525,407
2010-12-07 2010-12-03 1.162 57,428,095 -11,018 10.84% 66,717,360
2010-12-06 2010-12-02 1.234 57,439,113 +159,759 10.84% 70,900,795
2010-11-29 2010-11-25 1.118 57,279,354 +5,509 10.81% 64,049,139
2010-11-26 2010-11-24 1.104 57,273,845 -27,545 10.81% 63,211,252
2010-11-22 2010-11-18 1.104 57,301,390 -41,317 10.82% 63,241,652
2010-11-19 2010-11-17 1.104 57,342,707 -34,430 10.82% 63,287,252
2010-11-18 2010-11-16 1.133 57,377,137 -13,773 10.83% 64,991,705
2010-11-17 2010-11-15 1.176 57,390,910 +74,371 10.83% 67,507,587
2010-11-16 2010-11-12 1.133 57,316,539 +33,053 10.82% 64,923,065
2010-11-05 2010-11-03 1.017 57,283,486 -1,377 10.81% 58,230,690
2010-10-28 2010-10-26 1.104 57,284,863 +2,754 10.81% 63,223,412
2010-10-21 2010-10-19 1.118 57,282,109 +20,659 10.81% 64,052,219
2010-10-12 2010-10-08 1.031 57,261,450 +68,861 10.81% 59,039,837
2010-10-08 2010-10-06 1.060 57,192,589 +34,431 10.80% 60,629,931
2010-10-04 2010-09-29 1.031 57,158,158 +20,658 10.79% 58,933,337
2010-09-24 2010-09-21 1.046 57,137,500 -11,018 10.78% 59,741,784
2010-09-22 2010-09-20 1.075 57,148,518 +20,199 10.79% 61,413,118
2010-09-21 2010-09-17 1.075 57,128,319 -82,634 10.78% 61,391,412
2010-09-20 2010-09-16 1.060 57,210,953 -12,395 10.80% 60,649,399
2010-09-10 2010-09-08 1.060 57,223,348 -4,132 10.80% 60,662,539
2010-09-07 2010-09-03 1.046 57,227,480 -37,185 10.80% 59,835,865
2010-09-06 2010-09-02 0.973 57,264,665 -4,132 10.81% 55,716,777
2010-09-02 2010-08-31 1.030 57,268,797 +1,646,276 10.81% 58,993,005
2010-08-26 2010-08-24 0.955 55,622,521 -6,699 10.79% 53,145,195
2010-08-20 2010-08-18 0.955 55,629,220 +38,851 10.79% 53,151,596
2010-08-10 2010-08-06 1.075 55,590,369 -60,285 10.79% 59,753,785
2010-08-05 2010-08-03 0.970 55,650,654 +26,793 10.80% 54,002,889
2010-07-29 2010-07-27 0.926 55,623,861 +1,340 10.79% 51,485,648
2010-07-16 2010-07-14 0.955 55,622,521 +10,717 10.79% 53,145,195
2010-07-15 2010-07-13 0.955 55,611,804 -53,587 10.79% 53,134,956
2010-07-09 2010-07-07 0.881 55,665,391 -127,268 10.80% 49,030,987
2010-07-08 2010-07-06 0.926 55,792,659 -46,888 10.83% 51,641,888
2010-06-25 2010-06-23 0.896 55,839,547 -2,789 10.84% 50,018,021
2010-06-09 2010-06-07 0.866 55,842,336 +6,699 10.84% 48,353,168
2010-06-04 2010-06-02 0.896 55,835,637 +2,679 10.83% 50,014,518
2010-05-25 2010-05-20 0.866 55,832,958 +26,793 10.83% 48,345,048
2010-05-12 2010-05-10 0.911 55,806,165 -1,339 10.83% 50,821,254
2010-05-11 2010-05-07 0.881 55,807,504 -20,095 10.83% 49,156,163
2010-05-06 2010-05-04 0.926 55,827,599 -46,889 10.83% 51,674,229
2010-05-04 2010-04-30 0.926 55,874,488 -2,679 10.84% 51,717,629
2010-05-03 2010-04-29 0.911 55,877,167 +2,679 10.84% 50,885,914
2010-04-21 2010-04-19 0.881 55,874,488 +57,606 10.84% 49,215,164
2010-04-15 2010-04-13 1.000 55,816,882 -50,907 10.83% 55,830,786
2010-04-14 2010-04-12 1.000 55,867,789 +80,380 10.84% 55,881,705
2010-03-29 2010-03-25 0.941 55,787,409 +13,396 10.83% 52,469,884
2010-03-24 2010-03-22 0.911 55,774,013 -42,869 10.82% 50,791,974
2010-03-18 2010-03-16 0.941 55,816,882 +34,857 10.83% 52,497,604
2010-03-17 2010-03-15 0.985 55,782,025 -135,306 10.82% 54,963,145
2010-03-15 2010-03-11 0.911 55,917,331 +2,679 10.85% 50,922,490
2010-03-12 2010-03-10 0.896 55,914,652 +13,397 10.85% 50,085,296
2010-02-11 2010-02-09 0.866 55,901,255 +159,882 10.85% 48,404,185
2010-02-09 2010-02-05 0.866 55,741,373 +109 10.82% 48,265,746
2010-02-03 2010-02-01 0.896 55,741,264 -26,793 10.82% 49,929,984
2010-01-25 2010-01-21 0.955 55,768,057 +13,396 10.82% 53,284,249
2010-01-19 2010-01-15 0.970 55,754,661 -1,339 10.82% 54,103,816
2010-01-11 2010-01-07 0.955 55,756,000 +20,095 10.82% 53,272,729
2010-01-07 2010-01-05 0.970 55,735,905 +844,483 10.82% 54,072,814
2009-12-16 2009-12-14 1.046 54,891,422 -32,984 10.82% 57,413,962
2009-11-10 2009-11-06 0.955 54,924,406 -10,555 10.82% 52,452,943
2009-10-22 2009-10-20 0.788 54,934,961 -5,493 10.82% 43,302,813
2009-09-07 2009-09-03 0.857 54,940,454 +1,498,376 10.82% 47,089,902
2009-09-02 2009-08-31 0.857 53,442,078 -1,283 10.82% 45,805,632
2009-08-07 2009-08-05 0.951 53,443,361 -19,251 10.83% 50,803,829
2009-07-29 2009-07-27 0.904 53,462,612 -3,850 10.83% 48,322,681
2009-07-27 2009-07-23 0.904 53,466,462 -44,918 10.83% 48,326,160
2009-07-14 2009-07-10 0.873 53,511,380 +6,417 10.84% 46,698,941
2009-07-10 2009-07-08 0.873 53,504,963 +6,416 10.84% 46,693,341
2009-07-07 2009-07-03 0.935 53,498,547 -74,436 10.84% 50,022,580
2009-06-30 2009-06-26 0.982 53,572,983 +1,284 10.85% 52,596,789
2009-06-24 2009-06-22 0.997 53,571,699 +25,667 10.85% 53,430,378
2009-06-11 2009-06-09 0.935 53,546,032 +2,567 10.85% 50,066,980
2009-06-10 2009-06-08 0.873 53,543,465 +44,918 10.85% 46,726,941
2009-06-03 2009-06-01 0.810 53,498,547 +25,668 10.84% 43,352,903
2009-06-02 2009-05-29 0.795 53,472,879 +128,339 10.83% 42,498,793
2009-05-18 2009-05-14 0.701 53,344,540 +6,417 10.81% 37,408,935
2009-05-14 2009-05-12 0.701 53,338,123 +25,667 10.80% 37,404,434
2009-01-09 2009-01-07 0.553 53,312,456 +6,417 10.80% 29,493,743
2009-01-06 2009-01-02 0.623 53,306,039 +3,850 10.80% 33,228,387
2008-12-30 2008-12-24 0.589 53,302,189 +1,152,480 10.80% 31,413,243
2008-12-02 2008-11-28 0.717 52,149,709 +136,865 10.80% 37,379,235
2008-10-29 2008-10-27 0.749 52,012,844 +70,315 10.77% 38,938,074
2008-10-27 2008-10-23 0.749 51,942,529 +124,916 10.75% 38,885,434
2008-09-18 2008-09-16 0.876 51,817,613 -6,278 10.73% 45,394,799
2008-09-10 2008-09-08 0.892 51,823,891 -27,624 10.73% 46,225,759
2008-08-29 2008-08-27 0.964 51,851,515 +1,318,259 10.73% 49,999,266
2008-07-17 2008-07-15 0.981 50,533,256 -42,830 10.73% 49,553,999
2008-07-11 2008-07-09 0.981 50,576,086 +24,474 10.74% 49,595,999
2008-07-07 2008-07-03 0.981 50,551,612 -15,908 10.74% 49,571,999
2008-06-25 2008-06-23 1.013 50,567,520 +15,908 10.74% 51,240,518
2008-06-20 2008-06-18 1.046 50,551,612 +2,447 10.74% 52,876,799
2008-06-19 2008-06-17 1.095 50,549,165 +24,475 10.74% 55,352,719
2008-06-12 2008-06-10 1.340 50,524,690 +30,593 10.73% 67,712,318
2008-06-11 2008-06-06 1.340 50,494,097 +55,067 10.73% 67,671,318
2008-05-06 2008-05-02 1.455 50,439,030 -20,803 10.71% 73,368,038
2008-04-15 2008-04-11 1.471 50,459,833 -1,224 10.72% 74,222,998
2008-04-09 2008-04-07 1.471 50,461,057 +30,593 10.72% 74,224,798
2008-04-02 2008-03-31 1.585 50,430,464 +55,067 10.71% 79,949,338
2008-03-17 2008-03-13 1.340 50,375,397 -12,237 10.70% 67,512,238
2008-02-26 2008-02-22 1.504 50,387,634 +30,592 10.70% 75,763,838
2008-02-25 2008-02-21 1.471 50,357,042 +30,593 10.70% 74,071,799
2008-02-22 2008-02-20 1.471 50,326,449 +26,922 10.69% 74,026,799
2008-02-15 2008-02-13 1.376 50,299,527 -6,119 10.69% 69,219,134
2008-01-24 2008-01-22 1.402 50,305,646 +473,465 10.69% 70,549,292
2008-01-23 2008-01-21 1.402 49,832,181 +49,832,181 10.69% 69,885,299
2008-01-22 2008-01-18 1.402 0 -49,815,210
2008-01-21 2008-01-17 1.485 49,815,210 +3,637 10.68% 73,970,998
2008-01-17 2008-01-15 1.402 49,811,573 +36,366 10.68% 69,856,398
2008-01-15 2008-01-11 1.419 49,775,207 +12,122 10.67% 70,626,638
2008-01-10 2008-01-08 1.567 49,763,085 -25,457 10.67% 77,998,797
2007-12-20 2007-12-18 1.402 49,788,542 +18,183 10.68% 69,824,099
2007-12-13 2007-12-11 1.501 49,770,359 -7,273 10.67% 74,725,559
2007-12-03 2007-11-29 1.501 49,777,632 -9,697 10.67% 74,736,478
2007-11-27 2007-11-23 1.551 49,787,329 -2,425 10.68% 77,215,358
2007-11-21 2007-11-19 1.650 49,789,754 -6,061 10.68% 82,147,998
2007-11-09 2007-11-07 1.534 49,795,815 -6,061 10.68% 76,406,939
2007-11-07 2007-11-05 1.468 49,801,876 -3,636 10.68% 73,129,519
2007-11-02 2007-10-31 1.435 49,805,512 -12,122 10.68% 71,491,378
2007-11-01 2007-10-30 1.435 49,817,634 +8,485 10.68% 71,508,778
2007-10-23 2007-10-18 1.402 49,809,149 -3,636 10.68% 69,852,998
2007-10-18 2007-10-16 1.419 49,812,785 +59,397 10.68% 70,679,958
2007-10-16 2007-10-12 1.485 49,753,388 +4,849 10.67% 73,879,198
2007-10-10 2007-10-08 1.402 49,748,539 -6,881,334 10.67% 69,767,998
2007-09-24 2007-09-20 1.485 56,629,873 +1,212 12.14% 84,090,145
2007-09-20 2007-09-18 1.485 56,628,661 -12,122 12.14% 84,088,346
2007-09-19 2007-09-17 1.518 56,640,783 -7,273 12.15% 85,975,375
2007-09-12 2007-09-10 1.468 56,648,056 +4,849 12.15% 83,182,510
2007-09-11 2007-09-07 1.468 56,643,207 +3,636 12.15% 83,175,390
2007-09-10 2007-09-06 1.468 56,639,571 +1,212 12.15% 83,170,051
2007-09-03 2007-08-30 1.444 56,638,359 +89,703 12.15% 81,791,441
2007-08-31 2007-08-29 1.427 56,548,656 +986,314 12.13% 80,712,344
2007-08-27 2007-08-23 1.411 55,562,342 -7,147 12.13% 78,371,575
2007-08-24 2007-08-22 1.494 55,569,489 -1,191 12.13% 83,047,231
2007-08-10 2007-08-08 1.511 55,570,680 -11,910 12.13% 83,982,146
2007-08-06 2007-08-02 1.612 55,582,590 -23,821 12.13% 89,600,155
2007-08-03 2007-08-01 1.629 55,606,411 -10,720 12.14% 90,572,290
2007-08-02 2007-07-31 1.629 55,617,131 +5,956 12.14% 90,589,751
2007-08-01 2007-07-30 1.629 55,611,175 -23,822 12.14% 90,580,049
2007-07-30 2007-07-26 1.595 55,634,997 -41,686 12.14% 88,750,421
2007-07-26 2007-07-24 1.578 55,676,683 +3,573 12.15% 87,882,005
2007-07-25 2007-07-23 1.646 55,673,110 +3,573 12.15% 91,615,785
2007-07-18 2007-07-16 1.562 55,669,537 +3,573 12.15% 86,935,930
2007-07-17 2007-07-13 1.612 55,665,964 -4,764 12.15% 89,734,555
2007-07-16 2007-07-12 1.612 55,670,728 -53,598 12.15% 89,742,235
2007-07-13 2007-07-11 1.696 55,724,326 +3,574 12.16% 94,507,211
2007-07-12 2007-07-10 1.612 55,720,752 -8,338 12.16% 89,822,875
2007-07-11 2007-07-09 1.629 55,729,090 +14,293 12.16% 90,772,111
2007-07-10 2007-07-06 1.595 55,714,797 +19,057 12.16% 88,877,720
2007-07-09 2007-07-05 1.511 55,695,740 +3,573 12.16% 84,171,145
2007-07-06 2007-07-04 1.511 55,692,167 +5,955 12.16% 84,165,745
2007-07-05 2007-07-03 1.494 55,686,212 -2,382 12.15% 83,221,671
2007-07-03 2007-06-28 1.528 55,688,594 -17,403 12.15% 85,095,461
2007-06-27 2007-06-25 1.679 55,705,997 +13,102 12.16% 93,540,718
2007-06-26 2007-06-22 1.679 55,692,895 12.16% 93,518,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top