History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-10-13 | 2025-10-09 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-10-10 | 2025-10-08 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-10-09 | 2025-10-06 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-10-08 | 2025-10-03 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 194,000 | +0 | 0.02% | 112,520 |
| 2025-09-23 | 2025-09-19 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2025-09-22 | 2025-09-18 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2025-09-19 | 2025-09-17 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2025-09-18 | 2025-09-16 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2025-09-17 | 2025-09-15 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2025-09-16 | 2025-09-12 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-09-15 | 2025-09-11 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-09-12 | 2025-09-10 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-09-11 | 2025-09-09 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-09-10 | 2025-09-08 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-09-08 | 2025-09-04 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-09-05 | 2025-09-03 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-09-04 | 2025-09-02 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-09-03 | 2025-09-01 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-09-02 | 2025-08-29 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-09-01 | 2025-08-28 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-08-29 | 2025-08-27 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-08-28 | 2025-08-26 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-08-27 | 2025-08-25 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-08-26 | 2025-08-22 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-08-25 | 2025-08-21 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-08-22 | 2025-08-20 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-08-21 | 2025-08-19 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-08-20 | 2025-08-18 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-08-19 | 2025-08-15 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-08-15 | 2025-08-13 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-08-14 | 2025-08-12 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-08-13 | 2025-08-11 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-08-12 | 2025-08-08 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-08-11 | 2025-08-07 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-08-08 | 2025-08-06 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-08-07 | 2025-08-05 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-08-06 | 2025-08-04 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-08-05 | 2025-08-01 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-08-04 | 2025-07-31 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-08-01 | 2025-07-30 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-07-31 | 2025-07-29 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-07-30 | 2025-07-28 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-29 | 2025-07-25 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-28 | 2025-07-24 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-25 | 2025-07-23 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-24 | 2025-07-22 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-23 | 2025-07-21 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-22 | 2025-07-18 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-21 | 2025-07-17 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-18 | 2025-07-16 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-17 | 2025-07-15 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2025-07-16 | 2025-07-14 | 0.610 | 194,000 | +0 | 0.02% | 118,340 |
| 2025-07-15 | 2025-07-11 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-07-14 | 2025-07-10 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-07-11 | 2025-07-09 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-07-10 | 2025-07-08 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-07-09 | 2025-07-07 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-07-08 | 2025-07-04 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-07-07 | 2025-07-03 | 0.610 | 194,000 | +0 | 0.02% | 118,340 |
| 2025-07-04 | 2025-07-02 | 0.610 | 194,000 | +0 | 0.02% | 118,340 |
| 2025-07-03 | 2025-06-30 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-07-02 | 2025-06-27 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-24 | 2025-06-20 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-20 | 2025-06-18 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-13 | 2025-06-11 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2025-06-12 | 2025-06-10 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2025-06-11 | 2025-06-09 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2025-06-10 | 2025-06-06 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-09 | 2025-06-05 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-05 | 2025-06-03 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-04 | 2025-06-02 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-03 | 2025-05-30 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-06-02 | 2025-05-29 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-14 | 2025-05-12 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-13 | 2025-05-09 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-12 | 2025-05-08 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-09 | 2025-05-07 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-08 | 2025-05-06 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-07 | 2025-05-02 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-06 | 2025-04-30 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-04-28 | 2025-04-24 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-04-24 | 2025-04-22 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2025-04-23 | 2025-04-17 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-04-22 | 2025-04-16 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-04-17 | 2025-04-15 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-04-16 | 2025-04-14 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-04-15 | 2025-04-11 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-04-14 | 2025-04-10 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-04-11 | 2025-04-09 | 0.630 | 194,000 | +0 | 0.02% | 122,220 |
| 2025-04-10 | 2025-04-08 | 0.640 | 194,000 | +0 | 0.02% | 124,160 |
| 2025-04-09 | 2025-04-07 | 0.840 | 194,000 | +0 | 0.02% | 162,960 |
| 2025-04-08 | 2025-04-03 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2025-04-02 | 2025-03-31 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2025-04-01 | 2025-03-28 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2025-03-31 | 2025-03-27 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2025-03-28 | 2025-03-26 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-27 | 2025-03-25 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-26 | 2025-03-24 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-25 | 2025-03-21 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-24 | 2025-03-20 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-21 | 2025-03-19 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-20 | 2025-03-18 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-19 | 2025-03-17 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-18 | 2025-03-14 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-17 | 2025-03-13 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-14 | 2025-03-12 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-13 | 2025-03-11 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-12 | 2025-03-10 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-11 | 2025-03-07 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-10 | 2025-03-06 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-07 | 2025-03-05 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-06 | 2025-03-04 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-05 | 2025-03-03 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-04 | 2025-02-28 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-03-03 | 2025-02-27 | 0.610 | 194,000 | +0 | 0.02% | 118,340 |
| 2025-02-28 | 2025-02-26 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-02-27 | 2025-02-25 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-02-26 | 2025-02-24 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-02-25 | 2025-02-21 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-24 | 2025-02-20 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-21 | 2025-02-19 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-20 | 2025-02-18 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-19 | 2025-02-17 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-18 | 2025-02-14 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-17 | 2025-02-13 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-14 | 2025-02-12 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-13 | 2025-02-11 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-12 | 2025-02-10 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2025-02-11 | 2025-02-07 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-02-10 | 2025-02-06 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-02-07 | 2025-02-05 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-02-06 | 2025-02-04 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2025-02-05 | 2025-02-03 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-02-04 | 2025-01-28 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-02-03 | 2025-01-24 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-27 | 2025-01-23 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-24 | 2025-01-22 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-23 | 2025-01-21 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-22 | 2025-01-20 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-21 | 2025-01-17 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2025-01-20 | 2025-01-16 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-17 | 2025-01-15 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-16 | 2025-01-14 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-15 | 2025-01-13 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-14 | 2025-01-10 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-13 | 2025-01-09 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-10 | 2025-01-08 | 0.670 | 194,000 | +0 | 0.02% | 129,980 |
| 2025-01-09 | 2025-01-07 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2025-01-08 | 2025-01-06 | 0.720 | 194,000 | +0 | 0.02% | 139,680 |
| 2025-01-07 | 2025-01-03 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2025-01-06 | 2025-01-02 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2025-01-03 | 2024-12-31 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2025-01-02 | 2024-12-27 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-27 | 2024-12-20 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-23 | 2024-12-19 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-20 | 2024-12-18 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-19 | 2024-12-17 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-18 | 2024-12-16 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-17 | 2024-12-13 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-16 | 2024-12-12 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-13 | 2024-12-11 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-12 | 2024-12-10 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-11 | 2024-12-09 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-10 | 2024-12-06 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-09 | 2024-12-05 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-06 | 2024-12-04 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-05 | 2024-12-03 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-04 | 2024-12-02 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-03 | 2024-11-29 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-12-02 | 2024-11-28 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-11-29 | 2024-11-27 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-11-28 | 2024-11-26 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-11-27 | 2024-11-25 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-11-26 | 2024-11-22 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-11-25 | 2024-11-21 | 0.590 | 194,000 | +0 | 0.02% | 114,460 |
| 2024-11-22 | 2024-11-20 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-21 | 2024-11-19 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-20 | 2024-11-18 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-19 | 2024-11-15 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-18 | 2024-11-14 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-15 | 2024-11-13 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-14 | 2024-11-12 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-13 | 2024-11-11 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-12 | 2024-11-08 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-11 | 2024-11-07 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-08 | 2024-11-06 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-07 | 2024-11-05 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-06 | 2024-11-04 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-11-05 | 2024-11-01 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-11-04 | 2024-10-31 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-11-01 | 2024-10-30 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-31 | 2024-10-29 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-30 | 2024-10-28 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-29 | 2024-10-25 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-28 | 2024-10-24 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-25 | 2024-10-23 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-24 | 2024-10-22 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-23 | 2024-10-21 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-22 | 2024-10-18 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-21 | 2024-10-17 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-18 | 2024-10-16 | 0.740 | 194,000 | +0 | 0.02% | 143,560 |
| 2024-10-17 | 2024-10-15 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 194,000 | +0 | 0.02% | 145,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-10-02 | 2024-09-27 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-09-30 | 2024-09-26 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-09-27 | 2024-09-25 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-09-26 | 2024-09-24 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-09-25 | 2024-09-23 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-24 | 2024-09-20 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-23 | 2024-09-19 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-20 | 2024-09-17 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-19 | 2024-09-16 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-17 | 2024-09-13 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-16 | 2024-09-12 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-13 | 2024-09-11 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-12 | 2024-09-10 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-11 | 2024-09-09 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-10 | 2024-09-05 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-09 | 2024-09-04 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-05 | 2024-09-03 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-04 | 2024-09-02 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-03 | 2024-08-30 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-09-02 | 2024-08-29 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-30 | 2024-08-28 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-29 | 2024-08-27 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-28 | 2024-08-26 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-27 | 2024-08-23 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-26 | 2024-08-22 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-23 | 2024-08-21 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-22 | 2024-08-20 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-21 | 2024-08-19 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-08-20 | 2024-08-16 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-19 | 2024-08-15 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-16 | 2024-08-14 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-15 | 2024-08-13 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-14 | 2024-08-12 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-13 | 2024-08-09 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-12 | 2024-08-08 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-09 | 2024-08-07 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-08 | 2024-08-06 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-07 | 2024-08-05 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-06 | 2024-08-02 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-05 | 2024-08-01 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-02 | 2024-07-31 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-08-01 | 2024-07-30 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-07-31 | 2024-07-29 | 0.600 | 194,000 | +0 | 0.02% | 116,400 |
| 2024-07-30 | 2024-07-26 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-29 | 2024-07-25 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-26 | 2024-07-24 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-25 | 2024-07-23 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-24 | 2024-07-22 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-23 | 2024-07-19 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-22 | 2024-07-18 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-19 | 2024-07-17 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-18 | 2024-07-16 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-17 | 2024-07-15 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-16 | 2024-07-12 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-07-15 | 2024-07-11 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2024-07-12 | 2024-07-10 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2024-07-11 | 2024-07-09 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2024-07-10 | 2024-07-08 | 0.620 | 194,000 | +0 | 0.02% | 120,280 |
| 2024-07-09 | 2024-07-05 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-07-08 | 2024-07-04 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-07-05 | 2024-07-03 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-07-04 | 2024-07-02 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-07-03 | 2024-06-28 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-07-02 | 2024-06-27 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-06-28 | 2024-06-26 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-06-27 | 2024-06-25 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-06-26 | 2024-06-24 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-06-25 | 2024-06-21 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-06-24 | 2024-06-20 | 0.650 | 194,000 | +0 | 0.02% | 126,100 |
| 2024-06-21 | 2024-06-19 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-06-20 | 2024-06-18 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-06-19 | 2024-06-17 | 0.660 | 194,000 | +0 | 0.02% | 128,040 |
| 2024-06-18 | 2024-06-14 | 0.680 | 194,000 | +0 | 0.02% | 131,920 |
| 2024-06-17 | 2024-06-13 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-06-14 | 2024-06-12 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-06-13 | 2024-06-11 | 0.690 | 194,000 | +0 | 0.02% | 133,860 |
| 2024-06-12 | 2024-06-07 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-06-07 | 2024-06-05 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-06-06 | 2024-06-04 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-06-05 | 2024-06-03 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-05-31 | 2024-05-29 | 0.700 | 194,000 | +0 | 0.02% | 135,800 |
| 2024-05-30 | 2024-05-28 | 0.710 | 194,000 | +0 | 0.02% | 137,740 |
| 2024-05-29 | 2024-05-27 | 0.710 | 194,000 | +0 | 0.02% | 137,740 |
| 2024-05-28 | 2024-05-24 | 0.730 | 194,000 | +4,000 | 0.02% | 141,620 |
| 2023-09-22 | 2023-09-20 | 0.825 | 190,000 | +3,519 | 0.02% | 156,804 |
| 2023-07-18 | 2023-07-13 | 0.846 | 186,481 | -117,778 | 0.02% | 157,700 |
| 2023-07-14 | 2023-07-12 | 0.866 | 304,259 | -15,704 | 0.03% | 263,500 |
| 2023-07-13 | 2023-07-11 | 0.917 | 319,963 | -19,630 | 0.03% | 293,400 |
| 2022-09-23 | 2022-09-21 | 0.958 | 339,593 | +7,383 | 0.03% | 325,394 |
| 2022-09-14 | 2022-09-09 | 0.958 | 332,210 | +28,804 | 0.03% | 318,320 |
| 2022-01-21 | 2022-01-19 | 1.073 | 303,406 | +2,975 | 0.03% | 325,512 |
| 2021-12-13 | 2021-12-09 | 1.073 | 300,431 | -494,381 | 0.03% | 322,320 |
| 2021-11-24 | 2021-11-22 | 1.041 | 794,812 | +7,606 | 0.07% | 827,640 |
| 2021-11-09 | 2021-11-05 | 1.083 | 787,206 | +3,803 | 0.07% | 852,840 |
| 2020-11-27 | 2020-11-25 | 1.199 | 783,403 | -3,803 | 0.07% | 939,360 |
| 2019-12-16 | 2019-12-12 | 1.593 | 787,206 | +7,380 | 0.07% | 1,253,754 |
| 2019-09-23 | 2019-09-19 | 1.732 | 779,826 | +15,109 | 0.07% | 1,350,975 |
| 2019-08-29 | 2019-08-27 | 1.787 | 764,717 | -4,617,854 | 0.07% | 1,366,201 |
| 2018-12-17 | 2018-12-13 | 1.803 | 5,382,571 | +48,932 | 0.51% | 9,704,422 |
| 2018-10-15 | 2018-10-11 | 1.967 | 5,333,639 | +4,575,874 | 0.51% | 10,490,401 |
| 2018-09-17 | 2018-09-13 | 1.947 | 757,765 | +13,424 | 0.07% | 1,475,131 |
| 2018-08-27 | 2018-08-23 | 2.080 | 744,341 | +467,460 | 0.07% | 1,548,359 |
| 2017-12-18 | 2017-12-14 | 2.130 | 276,881 | +2,186 | 0.03% | 589,858 |
| 2017-09-15 | 2017-09-13 | 2.086 | 274,695 | +4,553 | 0.03% | 573,140 |
| 2017-09-11 | 2017-09-07 | 2.052 | 270,142 | +263,125 | 0.03% | 554,400 |
| 2017-08-17 | 2017-08-15 | 2.086 | 7,017 | +3,509 | 0.00% | 14,641 |
| 2017-06-29 | 2017-06-27 | 2.029 | 3,508 | -91,217 | 0.00% | 7,119 |
| 2017-06-23 | 2017-06-21 | 1.984 | 94,725 | -3,508 | 0.01% | 187,920 |
| 2017-04-06 | 2017-04-03 | 1.824 | 98,233 | -10,525 | 0.01% | 179,199 |
| 2017-01-11 | 2017-01-09 | 1.619 | 108,758 | +7,016 | 0.01% | 176,079 |
| 2017-01-03 | 2016-12-29 | 1.608 | 101,742 | -3,508 | 0.01% | 163,560 |
| 2016-12-19 | 2016-12-15 | 1.475 | 105,250 | +1,091 | 0.01% | 155,210 |
| 2016-09-14 | 2016-09-12 | 1.600 | 104,159 | +2,161 | 0.01% | 166,657 |
| 2016-03-30 | 2016-03-24 | 1.282 | 101,998 | -10,200 | 0.01% | 130,800 |
| 2016-01-20 | 2016-01-18 | 1.153 | 112,198 | -61,199 | 0.01% | 129,360 |
| 2016-01-04 | 2015-12-29 | 1.459 | 173,397 | -44,199 | 0.02% | 252,960 |
| 2015-12-18 | 2015-12-16 | 1.488 | 217,596 | +2,517 | 0.02% | 323,745 |
| 2015-10-27 | 2015-10-23 | 1.428 | 215,079 | -50,409 | 0.02% | 307,201 |
| 2015-10-08 | 2015-10-06 | 1.369 | 265,488 | -80,654 | 0.03% | 363,400 |
| 2015-10-07 | 2015-10-05 | 1.333 | 346,142 | -57,130 | 0.04% | 461,440 |
| 2015-09-17 | 2015-09-15 | 1.462 | 403,272 | +9,409 | 0.04% | 589,761 |
| 2015-07-17 | 2015-07-15 | 1.718 | 393,863 | +3,282 | 0.04% | 676,801 |
| 2015-07-15 | 2015-07-13 | 1.828 | 390,581 | -3,282 | 0.04% | 714,001 |
| 2015-07-14 | 2015-07-10 | 1.706 | 393,863 | -13,128 | 0.04% | 672,001 |
| 2015-07-13 | 2015-07-09 | 1.645 | 406,991 | +9,846 | 0.04% | 669,599 |
| 2015-07-02 | 2015-06-29 | 1.901 | 397,145 | -3,282 | 0.04% | 755,040 |
| 2015-06-25 | 2015-06-23 | 2.023 | 400,427 | +13,129 | 0.04% | 810,080 |
| 2015-06-22 | 2015-06-18 | 1.974 | 387,298 | +9,846 | 0.04% | 764,639 |
| 2015-06-18 | 2015-06-16 | 2.060 | 377,452 | -32,822 | 0.04% | 777,401 |
| 2015-05-29 | 2015-05-27 | 1.706 | 410,274 | -22,975 | 0.04% | 700,001 |
| 2015-04-01 | 2015-03-30 | 1.499 | 433,249 | +328,219 | 0.05% | 649,440 |
| 2015-03-30 | 2015-03-26 | 1.523 | 105,030 | +19,693 | 0.01% | 160,000 |
| 2014-12-23 | 2014-12-19 | 1.548 | 85,337 | +3,282 | 0.01% | 132,080 |
| 2014-12-18 | 2014-12-16 | 1.527 | 82,055 | +868 | 0.01% | 125,325 |
| 2014-09-17 | 2014-09-15 | 1.361 | 81,187 | +1,862 | 0.01% | 110,535 |
| 2014-06-17 | 2014-06-13 | 1.160 | 79,325 | +79,325 | 0.01% | 92,000 |
| 2014-04-11 | 2014-04-09 | 1.450 | 0 | -4,760 | ||
| 2013-12-19 | 2013-12-17 | 1.264 | 4,760 | +61 | 0.00% | 6,017 |
| 2013-09-17 | 2013-09-13 | 1.437 | 4,699 | +105 | 0.00% | 6,751 |
| 2012-12-14 | 2012-12-12 | 1.140 | 4,594 | +69 | 0.00% | 5,239 |
| 2012-09-17 | 2012-09-13 | 0.998 | 4,525 | +137 | 0.00% | 4,517 |
| 2011-12-19 | 2011-12-15 | 0.865 | 4,388 | +85 | 0.00% | 3,794 |
| 2011-09-16 | 2011-09-14 | 0.946 | 4,303 | +118 | 0.00% | 4,071 |
| 2010-12-23 | 2010-12-21 | 1.104 | 4,185 | +53 | 0.00% | 4,619 |
| 2010-09-02 | 2010-08-31 | 1.030 | 4,132 | +113 | 0.00% | 4,256 |
| 2010-01-07 | 2010-01-05 | 0.970 | 4,019 | +61 | 0.00% | 3,899 |
| 2009-09-07 | 2009-09-03 | 0.857 | 3,958 | +108 | 0.00% | 3,392 |
| 2008-12-30 | 2008-12-24 | 0.589 | 3,850 | +83 | 0.00% | 2,269 |
| 2008-08-29 | 2008-08-27 | 0.964 | 3,767 | +96 | 0.00% | 3,632 |
| 2008-07-14 | 2008-07-10 | 0.981 | 3,671 | -2,448 | 0.00% | 3,600 |
| 2008-06-20 | 2008-06-18 | 1.046 | 6,119 | +2,448 | 0.00% | 6,400 |
| 2008-01-24 | 2008-01-22 | 1.402 | 3,671 | +34 | 0.00% | 5,148 |
| 2008-01-23 | 2008-01-21 | 1.402 | 3,637 | +3,637 | 0.00% | 5,101 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -3,637 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 3,637 | +64 | 0.00% | 5,191 |
| 2007-07-26 | 2007-07-24 | 1.578 | 3,573 | +2,382 | 0.00% | 5,640 |
| 2007-06-26 | 2007-06-22 | 1.679 | 1,191 | 0.00% | 2,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy