History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 550,566,283 | +0 | 47.71% | 352,362,421 |
| 2025-10-13 | 2025-10-09 | 0.640 | 550,566,283 | +0 | 47.71% | 352,362,421 |
| 2025-10-10 | 2025-10-08 | 0.640 | 550,566,283 | +0 | 47.71% | 352,362,421 |
| 2025-10-09 | 2025-10-06 | 0.640 | 550,566,283 | +0 | 47.71% | 352,362,421 |
| 2025-10-08 | 2025-10-03 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-10-06 | 2025-10-02 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-10-03 | 2025-09-30 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-10-02 | 2025-09-29 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-09-30 | 2025-09-26 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-09-29 | 2025-09-25 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-09-26 | 2025-09-24 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-09-25 | 2025-09-23 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-09-24 | 2025-09-22 | 0.580 | 550,566,283 | +0 | 47.71% | 319,328,444 |
| 2025-09-23 | 2025-09-19 | 0.590 | 550,566,283 | +0 | 47.71% | 324,834,107 |
| 2025-09-22 | 2025-09-18 | 0.590 | 550,566,283 | +0 | 47.71% | 324,834,107 |
| 2025-09-19 | 2025-09-17 | 0.590 | 550,566,283 | +0 | 47.71% | 324,834,107 |
| 2025-09-18 | 2025-09-16 | 0.590 | 550,566,283 | +0 | 47.71% | 324,834,107 |
| 2025-09-17 | 2025-09-15 | 0.590 | 550,566,283 | +0 | 47.71% | 324,834,107 |
| 2025-09-16 | 2025-09-12 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-09-15 | 2025-09-11 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-09-12 | 2025-09-10 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-09-11 | 2025-09-09 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-09-10 | 2025-09-08 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-09-09 | 2025-09-05 | 0.600 | 550,566,283 | +0 | 47.71% | 330,339,770 |
| 2025-09-08 | 2025-09-04 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-09-05 | 2025-09-03 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-09-04 | 2025-09-02 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-09-03 | 2025-09-01 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-09-02 | 2025-08-29 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-09-01 | 2025-08-28 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-08-29 | 2025-08-27 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-08-28 | 2025-08-26 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-08-27 | 2025-08-25 | 0.640 | 550,566,283 | +0 | 47.71% | 352,362,421 |
| 2025-08-26 | 2025-08-22 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-08-25 | 2025-08-21 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-08-22 | 2025-08-20 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-08-21 | 2025-08-19 | 0.650 | 550,566,283 | +0 | 47.71% | 357,868,084 |
| 2025-08-20 | 2025-08-18 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-08-19 | 2025-08-15 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-08-18 | 2025-08-14 | 0.640 | 550,566,283 | +0 | 47.71% | 352,362,421 |
| 2025-08-15 | 2025-08-13 | 0.640 | 550,566,283 | +0 | 47.71% | 352,362,421 |
| 2025-08-14 | 2025-08-12 | 0.640 | 550,566,283 | +0 | 47.71% | 352,362,421 |
| 2025-08-13 | 2025-08-11 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-08-12 | 2025-08-08 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-08-11 | 2025-08-07 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-08-08 | 2025-08-06 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-08-07 | 2025-08-05 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-08-06 | 2025-08-04 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-08-05 | 2025-08-01 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-08-04 | 2025-07-31 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-08-01 | 2025-07-30 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-07-31 | 2025-07-29 | 0.630 | 550,566,283 | +0 | 47.71% | 346,856,758 |
| 2025-07-30 | 2025-07-28 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-29 | 2025-07-25 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-28 | 2025-07-24 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-25 | 2025-07-23 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-24 | 2025-07-22 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-23 | 2025-07-21 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-22 | 2025-07-18 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-21 | 2025-07-17 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-18 | 2025-07-16 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-17 | 2025-07-15 | 0.620 | 550,566,283 | +0 | 47.71% | 341,351,095 |
| 2025-07-16 | 2025-07-14 | 0.610 | 550,566,283 | -88,000 | 47.71% | 335,845,433 |
| 2025-07-08 | 2025-07-04 | 0.660 | 550,654,283 | -40,000 | 47.72% | 363,431,827 |
| 2025-07-04 | 2025-07-02 | 0.610 | 550,694,283 | -52,000 | 47.72% | 335,923,513 |
| 2025-06-11 | 2025-06-09 | 0.590 | 550,746,283 | -16,000 | 47.72% | 324,940,307 |
| 2025-04-24 | 2025-04-22 | 0.600 | 550,762,283 | -64,000 | 47.72% | 330,457,370 |
| 2025-04-10 | 2025-04-08 | 0.640 | 550,826,283 | -20,000 | 47.73% | 352,528,821 |
| 2025-04-09 | 2025-04-07 | 0.840 | 550,846,283 | +260,000 | 47.73% | 462,710,878 |
| 2025-04-07 | 2025-04-02 | 0.750 | 550,586,283 | +20,000 | 47.71% | 412,939,712 |
| 2024-06-04 | 2024-05-31 | 0.700 | 550,566,283 | +4,000 | 47.71% | 385,396,398 |
| 2024-05-21 | 2024-05-17 | 0.850 | 550,562,283 | -4,000 | 47.71% | 467,977,941 |
| 2024-02-06 | 2024-02-02 | 0.750 | 550,566,283 | -40,000 | 47.71% | 412,924,712 |
| 2024-01-15 | 2024-01-11 | 0.980 | 550,606,283 | -8,000 | 47.71% | 539,594,157 |
| 2023-10-03 | 2023-09-28 | 0.810 | 550,614,283 | +1,749,000 | 47.71% | 445,997,569 |
| 2023-09-22 | 2023-09-20 | 0.825 | 548,865,283 | +10,164,172 | 47.56% | 452,969,198 |
| 2023-08-22 | 2023-08-18 | 0.815 | 538,701,111 | +15,977,933 | 47.56% | 439,092,226 |
| 2023-07-13 | 2023-07-11 | 0.917 | 522,723,178 | +19,630 | 46.15% | 479,327,292 |
| 2023-07-05 | 2023-07-03 | 0.917 | 522,703,548 | +27,482 | 46.15% | 479,309,291 |
| 2022-09-23 | 2022-09-21 | 0.958 | 522,676,066 | +11,362,523 | 46.15% | 500,822,289 |
| 2022-01-21 | 2022-01-19 | 1.073 | 511,313,543 | +5,012,878 | 46.15% | 548,566,742 |
| 2021-11-02 | 2021-10-29 | 1.115 | 506,300,665 | +342,263 | 46.15% | 564,490,151 |
| 2021-10-29 | 2021-10-27 | 1.136 | 505,958,402 | -22,818 | 46.11% | 574,752,109 |
| 2021-10-20 | 2021-10-18 | 1.115 | 505,981,220 | -102,679 | 46.12% | 564,133,992 |
| 2021-07-16 | 2021-07-14 | 1.136 | 506,083,899 | -2,534 | 46.13% | 574,894,670 |
| 2021-03-19 | 2021-03-17 | 1.178 | 506,086,433 | +23,146,266 | 46.13% | 596,190,050 |
| 2021-03-09 | 2021-03-05 | 1.157 | 482,940,167 | -11,409 | 44.02% | 558,763,487 |
| 2021-03-05 | 2021-03-03 | 1.157 | 482,951,576 | +38,029 | 44.02% | 558,776,688 |
| 2021-03-03 | 2021-03-01 | 1.157 | 482,913,547 | +30,424 | 44.01% | 558,732,688 |
| 2021-03-01 | 2021-02-25 | 1.157 | 482,883,123 | +216,766 | 44.01% | 558,697,487 |
| 2021-01-18 | 2021-01-14 | 1.136 | 482,666,357 | -106,481 | 43.99% | 548,293,112 |
| 2021-01-14 | 2021-01-12 | 1.136 | 482,772,838 | -285,220 | 44.00% | 548,414,071 |
| 2021-01-08 | 2021-01-06 | 1.136 | 483,058,058 | -30,423 | 44.03% | 548,738,072 |
| 2021-01-07 | 2021-01-05 | 1.136 | 483,088,481 | -247,191 | 44.03% | 548,772,631 |
| 2020-11-24 | 2020-11-20 | 1.157 | 483,335,672 | +11,409 | 44.05% | 559,221,088 |
| 2020-10-14 | 2020-10-09 | 1.052 | 483,324,263 | -7,606 | 44.05% | 508,370,807 |
| 2020-10-12 | 2020-10-08 | 1.052 | 483,331,869 | -38,029 | 44.05% | 508,378,807 |
| 2020-08-20 | 2020-08-18 | 1.168 | 483,369,898 | +26,020,363 | 44.06% | 564,344,876 |
| 2020-07-14 | 2020-07-10 | 1.262 | 457,349,535 | +68,453 | 41.68% | 577,260,039 |
| 2020-06-02 | 2020-05-29 | 1.262 | 457,281,082 | +1,901 | 41.68% | 577,173,638 |
| 2019-12-18 | 2019-12-16 | 1.641 | 457,279,181 | -1,901 | 41.68% | 750,322,610 |
| 2019-12-16 | 2019-12-12 | 1.593 | 457,281,082 | +4,287,010 | 41.68% | 728,294,812 |
| 2019-11-28 | 2019-11-26 | 1.593 | 452,994,072 | +9,418 | 41.68% | 721,467,048 |
| 2019-09-23 | 2019-09-19 | 1.732 | 452,984,654 | +8,776,578 | 41.68% | 784,753,449 |
| 2018-12-17 | 2018-12-13 | 1.803 | 444,208,076 | +4,038,255 | 41.68% | 800,877,961 |
| 2018-09-17 | 2018-09-13 | 1.947 | 440,169,821 | +7,797,294 | 41.68% | 856,872,948 |
| 2018-08-28 | 2018-08-24 | 2.069 | 432,372,527 | +89,896 | 41.68% | 894,600,540 |
| 2018-06-20 | 2018-06-15 | 2.280 | 432,282,631 | -7,191 | 41.67% | 985,779,466 |
| 2018-06-06 | 2018-06-04 | 2.225 | 432,289,822 | -17,980 | 41.67% | 961,752,063 |
| 2018-05-11 | 2018-05-09 | 2.080 | 432,307,802 | +3,596 | 41.67% | 899,275,581 |
| 2018-04-24 | 2018-04-20 | 2.114 | 432,304,206 | -7,192 | 41.67% | 913,694,861 |
| 2018-03-29 | 2018-03-27 | 2.036 | 432,311,398 | +28,767 | 41.67% | 880,047,060 |
| 2018-03-21 | 2018-03-19 | 2.091 | 432,282,631 | +14,384 | 41.67% | 904,031,901 |
| 2018-03-16 | 2018-03-14 | 2.091 | 432,268,247 | +43,150 | 41.67% | 904,001,820 |
| 2018-03-14 | 2018-03-12 | 2.091 | 432,225,097 | +7,192 | 41.66% | 903,911,580 |
| 2018-03-06 | 2018-03-02 | 2.091 | 432,217,905 | +7,191 | 41.66% | 903,896,539 |
| 2018-03-01 | 2018-02-27 | 2.091 | 432,210,714 | -21,575 | 41.66% | 903,881,501 |
| 2018-01-26 | 2018-01-24 | 2.125 | 432,232,289 | +89,897 | 41.66% | 918,350,982 |
| 2018-01-22 | 2018-01-18 | 2.147 | 432,142,392 | +3,595 | 41.65% | 927,774,221 |
| 2017-12-18 | 2017-12-14 | 2.130 | 432,138,797 | +3,411,622 | 41.65% | 920,613,261 |
| 2017-12-08 | 2017-12-06 | 2.153 | 428,727,175 | +42,810 | 41.65% | 922,959,422 |
| 2017-12-04 | 2017-11-30 | 2.186 | 428,684,365 | -17,837 | 41.65% | 937,287,063 |
| 2017-12-01 | 2017-11-29 | 2.153 | 428,702,202 | +28,539 | 41.65% | 922,905,661 |
| 2017-11-28 | 2017-11-24 | 2.153 | 428,673,663 | +39,243 | 41.65% | 922,844,222 |
| 2017-11-22 | 2017-11-20 | 2.220 | 428,634,420 | -7,135 | 41.65% | 951,595,982 |
| 2017-10-06 | 2017-10-03 | 2.130 | 428,641,555 | +17,837 | 41.65% | 913,162,860 |
| 2017-09-26 | 2017-09-22 | 2.265 | 428,623,718 | -17,837 | 41.64% | 970,795,905 |
| 2017-09-20 | 2017-09-18 | 2.108 | 428,641,555 | +3,567 | 41.65% | 903,550,619 |
| 2017-09-19 | 2017-09-15 | 2.063 | 428,637,988 | +21,405 | 41.65% | 884,318,779 |
| 2017-09-15 | 2017-09-13 | 2.086 | 428,616,583 | +7,104,142 | 41.64% | 894,291,286 |
| 2017-09-11 | 2017-09-07 | 2.052 | 421,512,441 | -263,125 | 41.64% | 865,051,258 |
| 2017-08-25 | 2017-08-22 | 2.109 | 421,775,566 | +14,033 | 41.67% | 889,635,459 |
| 2017-08-24 | 2017-08-21 | 2.086 | 421,761,533 | +21,050 | 41.67% | 879,988,499 |
| 2017-08-22 | 2017-08-18 | 2.086 | 421,740,483 | +21,050 | 41.67% | 879,944,579 |
| 2017-08-21 | 2017-08-17 | 2.086 | 421,719,433 | +21,050 | 41.66% | 879,900,659 |
| 2017-08-18 | 2017-08-16 | 2.086 | 421,698,383 | +21,050 | 41.66% | 879,856,739 |
| 2017-08-17 | 2017-08-15 | 2.086 | 421,677,333 | +21,050 | 41.66% | 879,812,819 |
| 2017-08-16 | 2017-08-14 | 2.052 | 421,656,283 | +21,050 | 41.66% | 865,346,458 |
| 2017-08-15 | 2017-08-11 | 1.995 | 421,635,233 | +21,050 | 41.66% | 841,267,057 |
| 2017-08-14 | 2017-08-10 | 2.098 | 421,614,183 | +21,050 | 41.65% | 884,488,060 |
| 2017-08-11 | 2017-08-09 | 2.098 | 421,593,133 | +21,050 | 41.65% | 884,443,900 |
| 2017-08-10 | 2017-08-08 | 2.075 | 421,572,083 | +21,050 | 41.65% | 874,786,699 |
| 2017-08-09 | 2017-08-07 | 2.086 | 421,551,033 | +21,050 | 41.65% | 879,549,300 |
| 2017-08-08 | 2017-08-04 | 2.052 | 421,529,983 | +21,050 | 41.65% | 865,087,259 |
| 2017-08-07 | 2017-08-03 | 2.052 | 421,508,933 | +21,050 | 41.64% | 865,044,059 |
| 2017-08-04 | 2017-08-02 | 2.041 | 421,487,883 | +17,542 | 41.64% | 860,195,298 |
| 2017-08-03 | 2017-08-01 | 2.041 | 421,470,341 | +21,050 | 41.64% | 860,159,498 |
| 2017-08-02 | 2017-07-31 | 2.029 | 421,449,291 | +21,050 | 41.64% | 855,311,417 |
| 2017-08-01 | 2017-07-28 | 2.007 | 421,428,241 | +21,050 | 41.64% | 845,658,937 |
| 2017-07-31 | 2017-07-27 | 2.052 | 421,407,191 | +21,050 | 41.63% | 864,835,258 |
| 2017-07-28 | 2017-07-26 | 2.098 | 421,386,141 | +21,050 | 41.63% | 884,009,659 |
| 2017-03-27 | 2017-03-23 | 1.824 | 421,365,091 | -3,508 | 41.63% | 768,665,652 |
| 2017-01-12 | 2017-01-10 | 1.608 | 421,368,599 | -87,708 | 41.63% | 677,392,245 |
| 2017-01-09 | 2017-01-05 | 1.630 | 421,456,307 | -87,709 | 41.64% | 687,143,645 |
| 2017-01-04 | 2016-12-30 | 1.596 | 421,544,016 | +122,792 | 41.65% | 672,868,045 |
| 2017-01-03 | 2016-12-29 | 1.608 | 421,421,224 | +59,642 | 41.63% | 677,476,845 |
| 2016-12-19 | 2016-12-15 | 1.475 | 421,361,582 | +4,369,675 | 41.63% | 621,371,250 |
| 2016-09-14 | 2016-09-12 | 1.600 | 416,991,907 | +8,648,721 | 41.63% | 667,198,556 |
| 2016-08-30 | 2016-08-26 | 1.576 | 408,343,186 | +166,597 | 41.63% | 643,752,123 |
| 2016-06-06 | 2016-06-02 | 1.353 | 408,176,589 | +6,800 | 41.61% | 552,248,437 |
| 2016-04-13 | 2016-04-11 | 1.306 | 408,169,789 | +2,266 | 41.61% | 533,030,916 |
| 2016-01-15 | 2016-01-13 | 1.235 | 408,167,523 | +10,200 | 41.61% | 504,215,635 |
| 2015-12-18 | 2015-12-16 | 1.488 | 408,157,323 | +4,722,482 | 41.61% | 607,267,948 |
| 2015-10-05 | 2015-09-30 | 1.357 | 403,434,841 | +16,803 | 41.61% | 547,420,437 |
| 2015-09-17 | 2015-09-15 | 1.462 | 403,418,038 | +9,413,087 | 41.61% | 589,974,101 |
| 2015-09-10 | 2015-09-08 | 1.402 | 394,004,951 | -9,846 | 41.61% | 552,199,371 |
| 2015-09-09 | 2015-09-07 | 1.402 | 394,014,797 | -3,283 | 41.61% | 552,213,170 |
| 2015-08-27 | 2015-08-25 | 1.389 | 394,018,080 | -16,411 | 41.61% | 547,415,878 |
| 2015-06-26 | 2015-06-24 | 2.011 | 394,034,491 | +16,411 | 41.61% | 792,345,455 |
| 2015-06-24 | 2015-06-22 | 2.011 | 394,018,080 | +32,822 | 41.61% | 792,312,455 |
| 2015-06-18 | 2015-06-16 | 2.060 | 393,985,258 | -32,822 | 41.61% | 811,452,429 |
| 2015-06-16 | 2015-06-12 | 1.865 | 394,018,080 | +177,239 | 41.61% | 734,689,731 |
| 2015-05-08 | 2015-05-06 | 1.682 | 393,840,841 | -16,411 | 41.59% | 662,363,244 |
| 2015-05-07 | 2015-05-05 | 1.706 | 393,857,252 | -39,387 | 41.59% | 671,990,712 |
| 2015-04-29 | 2015-04-27 | 1.572 | 393,896,639 | -32,822 | 41.60% | 619,253,363 |
| 2015-04-22 | 2015-04-20 | 1.548 | 393,929,461 | +6,565 | 41.60% | 609,703,336 |
| 2015-04-10 | 2015-04-08 | 1.499 | 393,922,896 | +6,564 | 41.60% | 590,490,240 |
| 2015-03-18 | 2015-03-16 | 1.511 | 393,916,332 | -82,054 | 41.60% | 595,281,054 |
| 2015-03-06 | 2015-03-04 | 1.548 | 393,998,386 | -82,055 | 41.61% | 609,810,014 |
| 2015-01-30 | 2015-01-28 | 1.584 | 394,080,441 | -95,184 | 41.62% | 624,344,975 |
| 2015-01-26 | 2015-01-22 | 1.523 | 394,175,625 | -29,539 | 41.63% | 600,476,708 |
| 2015-01-13 | 2015-01-09 | 1.462 | 394,205,164 | -9,847 | 41.63% | 576,500,839 |
| 2015-01-02 | 2014-12-29 | 1.462 | 394,215,011 | -3,282 | 41.63% | 576,515,239 |
| 2014-12-30 | 2014-12-24 | 1.462 | 394,218,293 | -155,904 | 41.63% | 576,520,039 |
| 2014-12-18 | 2014-12-16 | 1.527 | 394,374,197 | +4,168,182 | 41.65% | 602,339,160 |
| 2014-12-12 | 2014-12-10 | 1.614 | 390,206,015 | -25,980 | 41.65% | 629,616,610 |
| 2014-12-11 | 2014-12-09 | 1.663 | 390,231,995 | +29,228 | 41.65% | 648,884,745 |
| 2014-12-08 | 2014-12-04 | 1.380 | 390,202,767 | +71,445 | 41.65% | 538,293,690 |
| 2014-12-05 | 2014-12-03 | 1.367 | 390,131,322 | +64,950 | 41.64% | 533,389,816 |
| 2014-12-04 | 2014-12-02 | 1.404 | 390,066,372 | +48,712 | 41.63% | 547,714,557 |
| 2014-12-03 | 2014-12-01 | 1.380 | 390,017,660 | +9,743 | 41.63% | 538,038,330 |
| 2014-12-02 | 2014-11-28 | 1.453 | 390,007,917 | -412,433 | 41.63% | 566,847,652 |
| 2014-11-28 | 2014-11-26 | 1.355 | 390,420,350 | -162,374 | 41.67% | 528,976,103 |
| 2014-09-17 | 2014-09-15 | 1.361 | 390,582,724 | +8,878,993 | 41.69% | 531,770,936 |
| 2014-09-02 | 2014-08-29 | 1.273 | 381,703,731 | -31,730 | 41.70% | 485,999,240 |
| 2014-08-13 | 2014-08-11 | 1.235 | 381,735,461 | -31,730 | 41.70% | 471,602,819 |
| 2014-08-04 | 2014-07-31 | 1.248 | 381,767,191 | -3,173 | 41.70% | 476,454,693 |
| 2014-06-18 | 2014-06-16 | 1.135 | 381,770,364 | +79,326 | 41.70% | 433,144,230 |
| 2014-05-30 | 2014-05-28 | 1.122 | 381,691,038 | +22,211 | 41.69% | 428,242,515 |
| 2014-05-27 | 2014-05-23 | 1.122 | 381,668,827 | +79,325 | 41.69% | 428,217,595 |
| 2014-05-22 | 2014-05-20 | 1.109 | 381,589,502 | +79,325 | 41.68% | 423,318,162 |
| 2014-05-09 | 2014-05-07 | 1.109 | 381,510,177 | +6,346 | 41.67% | 423,230,163 |
| 2014-04-15 | 2014-04-11 | 1.261 | 381,503,831 | -9,519 | 41.67% | 480,935,367 |
| 2014-04-11 | 2014-04-09 | 1.450 | 381,513,350 | -149,131 | 41.68% | 553,089,472 |
| 2013-12-19 | 2013-12-17 | 1.264 | 381,662,481 | +4,864,325 | 41.69% | 482,473,180 |
| 2013-12-17 | 2013-12-13 | 1.290 | 376,798,156 | +78,315 | 41.69% | 485,946,720 |
| 2013-12-11 | 2013-12-09 | 1.302 | 376,719,841 | +78,314 | 41.68% | 490,656,073 |
| 2013-11-22 | 2013-11-20 | 1.315 | 376,641,527 | +593,594 | 41.67% | 495,363,427 |
| 2013-09-17 | 2013-09-13 | 1.437 | 376,047,933 | +8,384,739 | 41.61% | 540,254,393 |
| 2013-06-05 | 2013-06-03 | 1.411 | 367,663,194 | +9,188 | 41.61% | 518,604,556 |
| 2013-05-22 | 2013-05-20 | 1.424 | 367,654,006 | -255,731 | 41.61% | 523,393,370 |
| 2013-05-20 | 2013-05-15 | 1.384 | 367,909,737 | -12,251 | 41.64% | 509,342,087 |
| 2013-04-29 | 2013-04-25 | 1.345 | 367,921,988 | -23 | 41.64% | 494,943,225 |
| 2013-04-10 | 2013-04-08 | 1.528 | 367,922,011 | +145,475 | 41.64% | 562,217,097 |
| 2013-01-21 | 2013-01-17 | 1.175 | 367,776,536 | +3,063 | 41.62% | 432,303,691 |
| 2013-01-16 | 2013-01-14 | 1.110 | 367,773,473 | -147,007 | 41.62% | 408,283,419 |
| 2012-12-14 | 2012-12-12 | 1.140 | 367,920,480 | +5,561,588 | 41.64% | 419,594,582 |
| 2012-11-30 | 2012-11-28 | 1.101 | 362,358,892 | +15,082 | 41.64% | 398,836,111 |
| 2012-09-17 | 2012-09-13 | 0.998 | 362,343,810 | +10,965,668 | 41.64% | 361,715,624 |
| 2011-12-19 | 2011-12-15 | 0.865 | 351,378,142 | +6,800,867 | 41.64% | 303,793,238 |
| 2011-10-19 | 2011-10-17 | 0.934 | 344,577,275 | +120,264,930 | 41.64% | 321,938,641 |
| 2011-10-18 | 2011-10-14 | 0.934 | 224,312,345 | +179,278 | 27.10% | 209,575,085 |
| 2011-09-30 | 2011-09-27 | 0.920 | 224,133,067 | -8,605 | 40.62% | 206,282,099 |
| 2011-09-16 | 2011-09-14 | 0.946 | 224,141,672 | +6,112,955 | 40.63% | 212,073,851 |
| 2011-05-13 | 2011-05-11 | 1.075 | 218,028,717 | +55,804 | 40.63% | 234,420,475 |
| 2011-04-29 | 2011-04-27 | 1.118 | 217,972,913 | +55,805 | 40.62% | 243,734,895 |
| 2011-04-28 | 2011-04-26 | 1.118 | 217,917,108 | +55,804 | 40.61% | 243,672,494 |
| 2011-04-04 | 2011-03-31 | 1.118 | 217,861,304 | -209,267 | 40.59% | 243,610,095 |
| 2011-02-08 | 2011-02-02 | 1.147 | 218,070,571 | +279,023 | 40.63% | 250,096,508 |
| 2011-02-07 | 2011-01-31 | 1.147 | 217,791,548 | +209,267 | 40.58% | 249,776,507 |
| 2011-02-01 | 2011-01-28 | 1.147 | 217,582,281 | +29,297 | 40.54% | 249,536,507 |
| 2010-12-23 | 2010-12-21 | 1.104 | 217,552,984 | +2,789,141 | 40.54% | 240,106,045 |
| 2010-12-06 | 2010-12-02 | 1.234 | 214,763,843 | -1,377 | 40.54% | 265,096,839 |
| 2010-11-05 | 2010-11-03 | 1.017 | 214,765,220 | +68,861 | 40.54% | 218,316,444 |
| 2010-10-27 | 2010-10-25 | 1.118 | 214,696,359 | +1,377 | 40.52% | 240,071,088 |
| 2010-09-07 | 2010-09-03 | 1.046 | 214,694,982 | -4,131 | 40.52% | 224,480,617 |
| 2010-09-02 | 2010-08-31 | 1.030 | 214,699,113 | +5,859,449 | 40.53% | 221,163,119 |
| 2010-08-13 | 2010-08-11 | 0.985 | 208,839,664 | +8,038 | 40.52% | 205,773,899 |
| 2010-04-09 | 2010-04-07 | 0.970 | 208,831,626 | -107,173 | 40.52% | 202,648,312 |
| 2010-03-26 | 2010-03-24 | 0.941 | 208,938,799 | +2,679 | 40.54% | 196,513,779 |
| 2010-02-08 | 2010-02-04 | 0.866 | 208,936,120 | -29,473 | 40.54% | 180,915,128 |
| 2010-01-07 | 2010-01-05 | 0.970 | 208,965,593 | +3,166,146 | 40.55% | 202,730,318 |
| 2009-12-14 | 2009-12-10 | 0.940 | 205,799,447 | +292,900 | 40.55% | 193,419,313 |
| 2009-12-11 | 2009-12-09 | 1.000 | 205,506,547 | +39,581 | 40.49% | 205,604,938 |
| 2009-12-09 | 2009-12-07 | 1.061 | 205,466,966 | -29,026 | 40.48% | 218,023,843 |
| 2009-11-18 | 2009-11-16 | 0.879 | 205,495,992 | +29,026 | 40.49% | 180,673,847 |
| 2009-09-07 | 2009-09-03 | 0.857 | 205,466,966 | +5,603,644 | 40.48% | 176,107,377 |
| 2008-12-30 | 2008-12-24 | 0.589 | 199,863,322 | +4,321,369 | 40.48% | 117,787,941 |
| 2008-08-29 | 2008-08-27 | 0.964 | 195,541,953 | +4,971,406 | 40.48% | 188,556,771 |
| 2008-01-24 | 2008-01-22 | 1.402 | 190,570,547 | +1,793,605 | 40.48% | 267,258,614 |
| 2008-01-23 | 2008-01-21 | 1.402 | 188,776,942 | +188,776,942 | 40.48% | 264,743,239 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -188,776,942 | ||
| 2007-11-05 | 2007-11-01 | 1.468 | 188,776,942 | +116,390 | 40.48% | 277,201,744 |
| 2007-09-27 | 2007-09-24 | 1.485 | 188,660,552 | -6,061 | 40.46% | 280,143,542 |
| 2007-08-31 | 2007-08-29 | 1.427 | 188,666,613 | +3,260,920 | 40.46% | 269,285,350 |
| 2007-07-25 | 2007-07-23 | 1.646 | 185,405,693 | +2,382 | 40.47% | 305,103,991 |
| 2007-07-13 | 2007-07-11 | 1.696 | 185,403,311 | -10,719 | 40.47% | 314,439,869 |
| 2007-06-26 | 2007-06-22 | 1.679 | 185,414,030 | 40.47% | 311,344,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy