History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-13 | 2025-10-09 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-10 | 2025-10-08 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-09 | 2025-10-06 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-08 | 2025-10-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-23 | 2025-09-19 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-09-22 | 2025-09-18 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-09-19 | 2025-09-17 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-09-18 | 2025-09-16 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-09-17 | 2025-09-15 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-09-16 | 2025-09-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-15 | 2025-09-11 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-10 | 2025-09-08 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-04 | 2025-09-02 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-08-28 | 2025-08-26 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-08-27 | 2025-08-25 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-08-26 | 2025-08-22 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-08-25 | 2025-08-21 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-08-19 | 2025-08-15 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-08-18 | 2025-08-14 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-08-15 | 2025-08-13 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-08-14 | 2025-08-12 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-08-13 | 2025-08-11 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-08 | 2025-08-06 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-07 | 2025-08-05 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-01 | 2025-07-30 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-29 | 2025-07-25 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-28 | 2025-07-24 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-25 | 2025-07-23 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-24 | 2025-07-22 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-23 | 2025-07-21 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-22 | 2025-07-18 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-21 | 2025-07-17 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-18 | 2025-07-16 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-17 | 2025-07-15 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-16 | 2025-07-14 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-15 | 2025-07-11 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-14 | 2025-07-10 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-11 | 2025-07-09 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-10 | 2025-07-08 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-09 | 2025-07-07 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-08 | 2025-07-04 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-04 | 2025-07-02 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-03 | 2025-06-30 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-06-12 | 2025-06-10 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-06-11 | 2025-06-09 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-06-10 | 2025-06-06 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-04-22 | 2025-04-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-04-17 | 2025-04-15 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-04-16 | 2025-04-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-14 | 2025-04-10 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-11 | 2025-04-09 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-10 | 2025-04-08 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-04-09 | 2025-04-07 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-04-08 | 2025-04-03 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-04-02 | 2025-03-31 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-04-01 | 2025-03-28 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-03-31 | 2025-03-27 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-03-28 | 2025-03-26 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-27 | 2025-03-25 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-26 | 2025-03-24 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-25 | 2025-03-21 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-24 | 2025-03-20 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-21 | 2025-03-19 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-20 | 2025-03-18 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-19 | 2025-03-17 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-18 | 2025-03-14 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-17 | 2025-03-13 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-14 | 2025-03-12 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-13 | 2025-03-11 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-12 | 2025-03-10 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-11 | 2025-03-07 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-10 | 2025-03-06 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-07 | 2025-03-05 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-06 | 2025-03-04 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-05 | 2025-03-03 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-04 | 2025-02-28 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-03-03 | 2025-02-27 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-02-28 | 2025-02-26 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-02-27 | 2025-02-25 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-02-26 | 2025-02-24 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-02-25 | 2025-02-21 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-24 | 2025-02-20 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-21 | 2025-02-19 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-20 | 2025-02-18 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-19 | 2025-02-17 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-18 | 2025-02-14 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-17 | 2025-02-13 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-14 | 2025-02-12 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-13 | 2025-02-11 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-12 | 2025-02-10 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-02-11 | 2025-02-07 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-10 | 2025-02-06 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-06 | 2025-02-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-04 | 2025-01-28 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-03 | 2025-01-24 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-27 | 2025-01-23 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-24 | 2025-01-22 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-23 | 2025-01-21 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-22 | 2025-01-20 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-21 | 2025-01-17 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-01-20 | 2025-01-16 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-17 | 2025-01-15 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-16 | 2025-01-14 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-15 | 2025-01-13 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-14 | 2025-01-10 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-13 | 2025-01-09 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-10 | 2025-01-08 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-09 | 2025-01-07 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-01-08 | 2025-01-06 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-07 | 2025-01-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-06 | 2025-01-02 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-03 | 2024-12-31 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-02 | 2024-12-27 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-19 | 2024-12-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-17 | 2024-12-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-16 | 2024-12-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-12 | 2024-12-10 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-02 | 2024-11-28 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-29 | 2024-11-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-28 | 2024-11-26 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-26 | 2024-11-22 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-25 | 2024-11-21 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-22 | 2024-11-20 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-21 | 2024-11-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-20 | 2024-11-18 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-19 | 2024-11-15 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-18 | 2024-11-14 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-15 | 2024-11-13 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-14 | 2024-11-12 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-13 | 2024-11-11 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-12 | 2024-11-08 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-11 | 2024-11-07 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-08 | 2024-11-06 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-07 | 2024-11-05 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-06 | 2024-11-04 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-05 | 2024-11-01 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-11-04 | 2024-10-31 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-11-01 | 2024-10-30 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-31 | 2024-10-29 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-30 | 2024-10-28 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-29 | 2024-10-25 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-28 | 2024-10-24 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-25 | 2024-10-23 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-24 | 2024-10-22 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-23 | 2024-10-21 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-22 | 2024-10-18 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-21 | 2024-10-17 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-18 | 2024-10-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-17 | 2024-10-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-10-02 | 2024-09-27 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-09-30 | 2024-09-26 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-09-27 | 2024-09-25 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-09-26 | 2024-09-24 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-09-25 | 2024-09-23 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-23 | 2024-09-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-20 | 2024-09-17 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-13 | 2024-09-11 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-12 | 2024-09-10 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-10 | 2024-09-05 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-05 | 2024-09-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-04 | 2024-09-02 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-03 | 2024-08-30 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-02 | 2024-08-29 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-30 | 2024-08-28 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-29 | 2024-08-27 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-27 | 2024-08-23 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-26 | 2024-08-22 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-23 | 2024-08-21 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-22 | 2024-08-20 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-21 | 2024-08-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-20 | 2024-08-16 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-19 | 2024-08-15 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-16 | 2024-08-14 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-15 | 2024-08-13 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-14 | 2024-08-12 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-13 | 2024-08-09 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-12 | 2024-08-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-09 | 2024-08-07 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-08 | 2024-08-06 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-07 | 2024-08-05 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-06 | 2024-08-02 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-05 | 2024-08-01 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-02 | 2024-07-31 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-01 | 2024-07-30 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-07-31 | 2024-07-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-29 | 2024-07-25 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-26 | 2024-07-24 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-25 | 2024-07-23 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-24 | 2024-07-22 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-23 | 2024-07-19 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-22 | 2024-07-18 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-19 | 2024-07-17 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-18 | 2024-07-16 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-17 | 2024-07-15 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-16 | 2024-07-12 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-07-15 | 2024-07-11 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-07-12 | 2024-07-10 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-07-11 | 2024-07-09 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-07-10 | 2024-07-08 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-07-09 | 2024-07-05 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-07-08 | 2024-07-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-07-05 | 2024-07-03 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-07-04 | 2024-07-02 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-07-03 | 2024-06-28 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-06-28 | 2024-06-26 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-06-27 | 2024-06-25 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-06-26 | 2024-06-24 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-06-25 | 2024-06-21 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-06-24 | 2024-06-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-06-21 | 2024-06-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-06-20 | 2024-06-18 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-06-19 | 2024-06-17 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-06-18 | 2024-06-14 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-06-17 | 2024-06-13 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-06-14 | 2024-06-12 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-06-13 | 2024-06-11 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-06-12 | 2024-06-07 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-06-05 | 2024-06-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-05-31 | 2024-05-29 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-05-29 | 2024-05-27 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-05-28 | 2024-05-24 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-05-27 | 2024-05-23 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-05-24 | 2024-05-22 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-05-23 | 2024-05-21 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2024-05-22 | 2024-05-20 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2024-05-21 | 2024-05-17 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-05-20 | 2024-05-16 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-17 | 2024-05-14 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-16 | 2024-05-13 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-14 | 2024-05-10 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-13 | 2024-05-09 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-10 | 2024-05-08 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-09 | 2024-05-07 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-08 | 2024-05-06 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-07 | 2024-05-03 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-06 | 2024-05-02 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-05-03 | 2024-04-30 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-02-02 | 2024-01-31 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-02-01 | 2024-01-30 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-01-31 | 2024-01-29 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-01-30 | 2024-01-26 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-01-29 | 2024-01-25 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-01-26 | 2024-01-24 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-01-25 | 2024-01-23 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-01-24 | 2024-01-22 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-01-23 | 2024-01-19 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-01-22 | 2024-01-18 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-01-18 | 2024-01-16 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2024-01-17 | 2024-01-15 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2024-01-16 | 2024-01-12 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-01-15 | 2024-01-11 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-01-12 | 2024-01-10 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-01-03 | 2023-12-29 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-01-02 | 2023-12-28 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-29 | 2023-12-27 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-28 | 2023-12-22 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-27 | 2023-12-21 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-22 | 2023-12-20 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-21 | 2023-12-19 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-20 | 2023-12-18 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-19 | 2023-12-15 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-18 | 2023-12-14 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-15 | 2023-12-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-14 | 2023-12-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-13 | 2023-12-11 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-12 | 2023-12-08 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-12-11 | 2023-12-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-29 | 2023-11-27 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-28 | 2023-11-24 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-27 | 2023-11-23 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-24 | 2023-11-22 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-23 | 2023-11-21 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-22 | 2023-11-20 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-21 | 2023-11-17 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-20 | 2023-11-16 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-11-17 | 2023-11-15 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2023-11-16 | 2023-11-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-07 | 2023-11-03 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-06 | 2023-11-02 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-03 | 2023-11-01 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-02 | 2023-10-31 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-01 | 2023-10-30 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-11 | 2023-10-09 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-10 | 2023-10-06 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-09 | 2023-10-05 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-06 | 2023-10-04 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-05 | 2023-10-03 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-04 | 2023-09-29 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2023-10-03 | 2023-09-28 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2023-09-29 | 2023-09-27 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2023-09-28 | 2023-09-26 | 0.795 | 32,000 | +0 | 0.00% | 25,440 |
| 2023-09-27 | 2023-09-25 | 0.795 | 32,000 | +0 | 0.00% | 25,440 |
| 2023-09-26 | 2023-09-22 | 0.795 | 32,000 | +0 | 0.00% | 25,440 |
| 2023-09-25 | 2023-09-21 | 0.825 | 32,000 | +0 | 0.00% | 26,409 |
| 2023-09-22 | 2023-09-20 | 0.825 | 32,000 | +593 | 0.00% | 26,409 |
| 2023-09-21 | 2023-09-19 | 0.825 | 31,407 | +0 | 0.00% | 25,920 |
| 2023-09-20 | 2023-09-18 | 0.825 | 31,407 | +0 | 0.00% | 25,920 |
| 2023-09-19 | 2023-09-15 | 0.825 | 31,407 | +0 | 0.00% | 25,920 |
| 2023-09-18 | 2023-09-14 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-15 | 2023-09-13 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-14 | 2023-09-12 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-13 | 2023-09-11 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-12 | 2023-09-07 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-11 | 2023-09-06 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-07 | 2023-09-05 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-06 | 2023-09-04 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-05 | 2023-08-31 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-09-04 | 2023-08-30 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-31 | 2023-08-29 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-30 | 2023-08-28 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-29 | 2023-08-25 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-28 | 2023-08-24 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-25 | 2023-08-23 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-24 | 2023-08-22 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-23 | 2023-08-21 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-22 | 2023-08-18 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-21 | 2023-08-17 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-18 | 2023-08-16 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2023-08-17 | 2023-08-15 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-16 | 2023-08-14 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-15 | 2023-08-11 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-14 | 2023-08-10 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-11 | 2023-08-09 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-10 | 2023-08-08 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-09 | 2023-08-07 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-08 | 2023-08-04 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-07 | 2023-08-03 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-04 | 2023-08-02 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-03 | 2023-08-01 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-02 | 2023-07-31 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-08-01 | 2023-07-28 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-31 | 2023-07-27 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-28 | 2023-07-26 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-27 | 2023-07-25 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-26 | 2023-07-24 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-25 | 2023-07-21 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-24 | 2023-07-20 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-21 | 2023-07-19 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-20 | 2023-07-18 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-19 | 2023-07-14 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-18 | 2023-07-13 | 0.846 | 31,407 | +0 | 0.00% | 26,560 |
| 2023-07-14 | 2023-07-12 | 0.866 | 31,407 | +0 | 0.00% | 27,200 |
| 2023-07-13 | 2023-07-11 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-07-11 | 2023-07-07 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-07-07 | 2023-07-05 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-07-06 | 2023-07-04 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-07-05 | 2023-07-03 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-07-04 | 2023-06-30 | 0.866 | 31,407 | +0 | 0.00% | 27,200 |
| 2023-07-03 | 2023-06-29 | 0.825 | 31,407 | +0 | 0.00% | 25,920 |
| 2023-06-30 | 2023-06-28 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-06-29 | 2023-06-27 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-06-28 | 2023-06-26 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2023-06-27 | 2023-06-23 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-26 | 2023-06-21 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-23 | 2023-06-20 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-21 | 2023-06-19 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-20 | 2023-06-16 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-19 | 2023-06-15 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-16 | 2023-06-14 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-15 | 2023-06-13 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-14 | 2023-06-12 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-13 | 2023-06-09 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-12 | 2023-06-08 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-09 | 2023-06-07 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-08 | 2023-06-06 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-07 | 2023-06-05 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-06 | 2023-06-02 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-05 | 2023-06-01 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-02 | 2023-05-31 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-06-01 | 2023-05-30 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-31 | 2023-05-29 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-30 | 2023-05-25 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-29 | 2023-05-24 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-25 | 2023-05-23 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-24 | 2023-05-22 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-23 | 2023-05-19 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-22 | 2023-05-18 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-19 | 2023-05-17 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-18 | 2023-05-16 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-17 | 2023-05-15 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-16 | 2023-05-12 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-15 | 2023-05-11 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-12 | 2023-05-10 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-11 | 2023-05-09 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-10 | 2023-05-08 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-09 | 2023-05-05 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-08 | 2023-05-04 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-05 | 2023-05-03 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-04 | 2023-05-02 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-03 | 2023-04-28 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-05-02 | 2023-04-27 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-28 | 2023-04-26 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-27 | 2023-04-25 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-26 | 2023-04-24 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-25 | 2023-04-21 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-24 | 2023-04-20 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-21 | 2023-04-19 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-20 | 2023-04-18 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-19 | 2023-04-17 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-18 | 2023-04-14 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-17 | 2023-04-13 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-14 | 2023-04-12 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-13 | 2023-04-11 | 0.958 | 31,407 | +0 | 0.00% | 30,080 |
| 2023-04-12 | 2023-04-06 | 0.948 | 31,407 | +0 | 0.00% | 29,760 |
| 2023-04-11 | 2023-04-04 | 0.948 | 31,407 | +0 | 0.00% | 29,760 |
| 2023-04-06 | 2023-04-03 | 0.948 | 31,407 | +0 | 0.00% | 29,760 |
| 2023-04-04 | 2023-03-31 | 0.948 | 31,407 | +0 | 0.00% | 29,760 |
| 2023-04-03 | 2023-03-30 | 0.948 | 31,407 | +0 | 0.00% | 29,760 |
| 2023-03-31 | 2023-03-29 | 0.968 | 31,407 | +0 | 0.00% | 30,400 |
| 2023-03-30 | 2023-03-28 | 0.968 | 31,407 | +0 | 0.00% | 30,400 |
| 2023-03-29 | 2023-03-27 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-28 | 2023-03-24 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-27 | 2023-03-23 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-24 | 2023-03-22 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-23 | 2023-03-21 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-22 | 2023-03-20 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-21 | 2023-03-17 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-20 | 2023-03-16 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-17 | 2023-03-15 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-16 | 2023-03-14 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-15 | 2023-03-13 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-14 | 2023-03-10 | 1.029 | 31,407 | +0 | 0.00% | 32,320 |
| 2023-03-13 | 2023-03-09 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 31,407 | +0 | 0.00% | 32,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 31,407 | +0 | 0.00% | 36,800 |
| 2023-02-17 | 2023-02-15 | 1.172 | 31,407 | +0 | 0.00% | 36,800 |
| 2023-02-16 | 2023-02-14 | 1.172 | 31,407 | +0 | 0.00% | 36,800 |
| 2023-02-15 | 2023-02-13 | 1.212 | 31,407 | +0 | 0.00% | 38,080 |
| 2023-02-14 | 2023-02-10 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-13 | 2023-02-09 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-10 | 2023-02-08 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-09 | 2023-02-07 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-08 | 2023-02-06 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-07 | 2023-02-03 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-06 | 2023-02-02 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-03 | 2023-02-01 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-02 | 2023-01-31 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-02-01 | 2023-01-30 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-01-31 | 2023-01-27 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-01-30 | 2023-01-26 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-01-27 | 2023-01-20 | 1.223 | 31,407 | +0 | 0.00% | 38,400 |
| 2023-01-26 | 2023-01-19 | 1.172 | 31,407 | +0 | 0.00% | 36,800 |
| 2023-01-20 | 2023-01-18 | 0.978 | 31,407 | +0 | 0.00% | 30,720 |
| 2023-01-19 | 2023-01-17 | 0.886 | 31,407 | +0 | 0.00% | 27,840 |
| 2023-01-18 | 2023-01-16 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-17 | 2023-01-13 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-16 | 2023-01-12 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-13 | 2023-01-11 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-12 | 2023-01-10 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-11 | 2023-01-09 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-10 | 2023-01-06 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-09 | 2023-01-05 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-06 | 2023-01-04 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2023-01-05 | 2023-01-03 | 0.835 | 31,407 | +0 | 0.00% | 26,240 |
| 2023-01-04 | 2022-12-30 | 0.835 | 31,407 | +0 | 0.00% | 26,240 |
| 2023-01-03 | 2022-12-29 | 0.825 | 31,407 | +0 | 0.00% | 25,920 |
| 2022-12-30 | 2022-12-28 | 0.825 | 31,407 | +0 | 0.00% | 25,920 |
| 2022-12-29 | 2022-12-23 | 0.825 | 31,407 | +0 | 0.00% | 25,920 |
| 2022-12-28 | 2022-12-22 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-12-23 | 2022-12-21 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-12-22 | 2022-12-20 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-12-21 | 2022-12-19 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-12-20 | 2022-12-16 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-12-19 | 2022-12-15 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-12-16 | 2022-12-14 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-12-15 | 2022-12-13 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-12-14 | 2022-12-12 | 0.764 | 31,407 | +0 | 0.00% | 24,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 31,407 | +0 | 0.00% | 24,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 31,407 | +0 | 0.00% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 31,407 | +0 | 0.00% | 22,720 |
| 2022-12-08 | 2022-12-06 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-12-07 | 2022-12-05 | 0.805 | 31,407 | +0 | 0.00% | 25,280 |
| 2022-12-06 | 2022-12-02 | 0.744 | 31,407 | +0 | 0.00% | 23,360 |
| 2022-12-05 | 2022-12-01 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-12-02 | 2022-11-30 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-12-01 | 2022-11-29 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-30 | 2022-11-28 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-29 | 2022-11-25 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-28 | 2022-11-24 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-25 | 2022-11-23 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-24 | 2022-11-22 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-23 | 2022-11-21 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-22 | 2022-11-18 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-21 | 2022-11-17 | 0.795 | 31,407 | +0 | 0.00% | 24,960 |
| 2022-11-18 | 2022-11-16 | 0.785 | 31,407 | +0 | 0.00% | 24,640 |
| 2022-11-17 | 2022-11-15 | 0.785 | 31,407 | +0 | 0.00% | 24,640 |
| 2022-11-16 | 2022-11-14 | 0.785 | 31,407 | +0 | 0.00% | 24,640 |
| 2022-11-15 | 2022-11-11 | 0.785 | 31,407 | +0 | 0.00% | 24,640 |
| 2022-11-14 | 2022-11-10 | 0.785 | 31,407 | +0 | 0.00% | 24,640 |
| 2022-11-11 | 2022-11-09 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-11-10 | 2022-11-08 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-11-09 | 2022-11-07 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-11-08 | 2022-11-04 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-11-07 | 2022-11-03 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-11-04 | 2022-11-02 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-11-03 | 2022-11-01 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-11-02 | 2022-10-31 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-11-01 | 2022-10-28 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-10-31 | 2022-10-27 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-10-28 | 2022-10-26 | 0.876 | 31,407 | +0 | 0.00% | 27,520 |
| 2022-10-27 | 2022-10-25 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-10-26 | 2022-10-24 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-10-25 | 2022-10-21 | 0.815 | 31,407 | +0 | 0.00% | 25,600 |
| 2022-10-24 | 2022-10-20 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-21 | 2022-10-19 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-20 | 2022-10-18 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-19 | 2022-10-17 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-18 | 2022-10-14 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-17 | 2022-10-13 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-14 | 2022-10-12 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-13 | 2022-10-11 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-12 | 2022-10-10 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-11 | 2022-10-07 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-10 | 2022-10-06 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-07 | 2022-10-05 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-06 | 2022-10-03 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-05 | 2022-09-30 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-10-03 | 2022-09-29 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-09-30 | 2022-09-28 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-09-29 | 2022-09-27 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-09-28 | 2022-09-26 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-09-27 | 2022-09-23 | 0.917 | 31,407 | +0 | 0.00% | 28,800 |
| 2022-09-26 | 2022-09-22 | 0.958 | 31,407 | +0 | 0.00% | 30,094 |
| 2022-09-23 | 2022-09-21 | 0.958 | 31,407 | +682 | 0.00% | 30,094 |
| 2022-09-22 | 2022-09-20 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-21 | 2022-09-19 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-20 | 2022-09-16 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-19 | 2022-09-15 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-16 | 2022-09-14 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-15 | 2022-09-13 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-14 | 2022-09-09 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-13 | 2022-09-08 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-09 | 2022-09-07 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-08 | 2022-09-06 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-07 | 2022-09-05 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-06 | 2022-09-02 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-09-05 | 2022-09-01 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-09-02 | 2022-08-31 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-09-01 | 2022-08-30 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-31 | 2022-08-29 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-30 | 2022-08-26 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-29 | 2022-08-25 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-26 | 2022-08-24 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-25 | 2022-08-23 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-24 | 2022-08-22 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-23 | 2022-08-19 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-22 | 2022-08-18 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-19 | 2022-08-17 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-18 | 2022-08-16 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-17 | 2022-08-15 | 0.896 | 30,725 | +0 | 0.00% | 27,520 |
| 2022-08-16 | 2022-08-12 | 0.896 | 30,725 | +0 | 0.00% | 27,520 |
| 2022-08-15 | 2022-08-11 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-12 | 2022-08-10 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-11 | 2022-08-09 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-10 | 2022-08-08 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-09 | 2022-08-05 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-08 | 2022-08-04 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-05 | 2022-08-03 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-08-04 | 2022-08-02 | 0.875 | 30,725 | +0 | 0.00% | 26,880 |
| 2022-08-03 | 2022-08-01 | 0.875 | 30,725 | +0 | 0.00% | 26,880 |
| 2022-08-02 | 2022-07-29 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-08-01 | 2022-07-28 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-29 | 2022-07-27 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-28 | 2022-07-26 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-27 | 2022-07-25 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-26 | 2022-07-22 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-25 | 2022-07-21 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-22 | 2022-07-20 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-21 | 2022-07-19 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-20 | 2022-07-18 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-19 | 2022-07-15 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-18 | 2022-07-14 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-15 | 2022-07-13 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-14 | 2022-07-12 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-13 | 2022-07-11 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-12 | 2022-07-08 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-11 | 2022-07-07 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-08 | 2022-07-06 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-07 | 2022-07-05 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-07-06 | 2022-07-04 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-07-05 | 2022-06-30 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-07-04 | 2022-06-29 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-06-30 | 2022-06-28 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-06-29 | 2022-06-27 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-28 | 2022-06-24 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-27 | 2022-06-23 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-24 | 2022-06-22 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-23 | 2022-06-21 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-22 | 2022-06-20 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-21 | 2022-06-17 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-20 | 2022-06-16 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-17 | 2022-06-15 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-16 | 2022-06-14 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-15 | 2022-06-13 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-14 | 2022-06-10 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-13 | 2022-06-09 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-10 | 2022-06-08 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-09 | 2022-06-07 | 0.958 | 30,725 | +0 | 0.00% | 29,440 |
| 2022-06-08 | 2022-06-06 | 0.948 | 30,725 | +0 | 0.00% | 29,120 |
| 2022-06-07 | 2022-06-02 | 0.948 | 30,725 | +0 | 0.00% | 29,120 |
| 2022-06-06 | 2022-06-01 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-06-02 | 2022-05-31 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-06-01 | 2022-05-30 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-05-31 | 2022-05-27 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-05-30 | 2022-05-26 | 0.937 | 30,725 | +0 | 0.00% | 28,800 |
| 2022-05-27 | 2022-05-25 | 0.979 | 30,725 | +0 | 0.00% | 30,080 |
| 2022-05-26 | 2022-05-24 | 0.979 | 30,725 | +0 | 0.00% | 30,080 |
| 2022-05-25 | 2022-05-23 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-05-24 | 2022-05-20 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-05-23 | 2022-05-19 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-05-20 | 2022-05-18 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-05-19 | 2022-05-17 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-18 | 2022-05-16 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-17 | 2022-05-13 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-16 | 2022-05-12 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-13 | 2022-05-11 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-12 | 2022-05-10 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-11 | 2022-05-06 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-10 | 2022-05-05 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-06 | 2022-05-04 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-05 | 2022-05-03 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-04 | 2022-04-29 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-05-03 | 2022-04-28 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-29 | 2022-04-27 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-28 | 2022-04-26 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-27 | 2022-04-25 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-26 | 2022-04-22 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-25 | 2022-04-21 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-22 | 2022-04-20 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-21 | 2022-04-19 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-20 | 2022-04-14 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-19 | 2022-04-13 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-14 | 2022-04-12 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-13 | 2022-04-11 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-12 | 2022-04-08 | 1.000 | 30,725 | +0 | 0.00% | 30,720 |
| 2022-04-11 | 2022-04-07 | 0.989 | 30,725 | +0 | 0.00% | 30,400 |
| 2022-04-08 | 2022-04-06 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-04-07 | 2022-04-04 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-04-06 | 2022-04-01 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-04-04 | 2022-03-31 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-04-01 | 2022-03-30 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-31 | 2022-03-29 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-30 | 2022-03-28 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-29 | 2022-03-25 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-28 | 2022-03-24 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-25 | 2022-03-23 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-24 | 2022-03-22 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-23 | 2022-03-21 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-22 | 2022-03-18 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-21 | 2022-03-17 | 0.969 | 30,725 | +0 | 0.00% | 29,760 |
| 2022-03-18 | 2022-03-16 | 0.885 | 30,725 | +0 | 0.00% | 27,200 |
| 2022-03-17 | 2022-03-15 | 1.042 | 30,725 | +0 | 0.00% | 32,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-15 | 2022-03-11 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-14 | 2022-03-10 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-11 | 2022-03-09 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-10 | 2022-03-08 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-09 | 2022-03-07 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-08 | 2022-03-04 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-07 | 2022-03-03 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-04 | 2022-03-02 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-03 | 2022-03-01 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-02 | 2022-02-28 | 1.104 | 30,725 | +0 | 0.00% | 33,920 |
| 2022-03-01 | 2022-02-25 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-28 | 2022-02-24 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-25 | 2022-02-23 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-24 | 2022-02-22 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-23 | 2022-02-21 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-22 | 2022-02-18 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-21 | 2022-02-17 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-18 | 2022-02-16 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-17 | 2022-02-15 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-16 | 2022-02-14 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-15 | 2022-02-11 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-14 | 2022-02-10 | 1.114 | 30,725 | +0 | 0.00% | 34,240 |
| 2022-02-11 | 2022-02-09 | 1.125 | 30,725 | +0 | 0.00% | 34,560 |
| 2022-02-10 | 2022-02-08 | 1.125 | 30,725 | +0 | 0.00% | 34,560 |
| 2022-02-09 | 2022-02-07 | 1.125 | 30,725 | +0 | 0.00% | 34,560 |
| 2022-02-08 | 2022-02-04 | 1.125 | 30,725 | +0 | 0.00% | 34,560 |
| 2022-02-07 | 2022-01-31 | 1.125 | 30,725 | +0 | 0.00% | 34,560 |
| 2022-02-04 | 2022-01-27 | 1.146 | 30,725 | +0 | 0.00% | 35,200 |
| 2022-01-28 | 2022-01-26 | 1.094 | 30,725 | +0 | 0.00% | 33,600 |
| 2022-01-27 | 2022-01-25 | 1.052 | 30,725 | +0 | 0.00% | 32,320 |
| 2022-01-26 | 2022-01-24 | 1.052 | 30,725 | +0 | 0.00% | 32,320 |
| 2022-01-25 | 2022-01-21 | 1.052 | 30,725 | +0 | 0.00% | 32,320 |
| 2022-01-24 | 2022-01-20 | 1.073 | 30,725 | +0 | 0.00% | 32,964 |
| 2022-01-21 | 2022-01-19 | 1.073 | 30,725 | +302 | 0.00% | 32,964 |
| 2022-01-20 | 2022-01-18 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2022-01-19 | 2022-01-17 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-18 | 2022-01-14 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-17 | 2022-01-13 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-14 | 2022-01-12 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-13 | 2022-01-11 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-12 | 2022-01-10 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-11 | 2022-01-07 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-10 | 2022-01-06 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-07 | 2022-01-05 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-06 | 2022-01-04 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-05 | 2022-01-03 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2022-01-04 | 2021-12-31 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2022-01-03 | 2021-12-29 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-30 | 2021-12-28 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-29 | 2021-12-24 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-28 | 2021-12-22 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-23 | 2021-12-21 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-22 | 2021-12-20 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-21 | 2021-12-17 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-20 | 2021-12-16 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-17 | 2021-12-15 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-16 | 2021-12-14 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-15 | 2021-12-13 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-14 | 2021-12-10 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-13 | 2021-12-09 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-10 | 2021-12-08 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-09 | 2021-12-07 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-08 | 2021-12-06 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-07 | 2021-12-03 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-06 | 2021-12-02 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-03 | 2021-12-01 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-02 | 2021-11-30 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-12-01 | 2021-11-29 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-11-30 | 2021-11-26 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-11-29 | 2021-11-25 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-11-26 | 2021-11-24 | 1.052 | 30,423 | +0 | 0.00% | 32,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 30,423 | +0 | 0.00% | 32,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 30,423 | +0 | 0.00% | 31,680 |
| 2021-11-23 | 2021-11-19 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-11-22 | 2021-11-18 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-11-19 | 2021-11-17 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-18 | 2021-11-16 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-17 | 2021-11-15 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-16 | 2021-11-12 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-15 | 2021-11-11 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-12 | 2021-11-10 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-11 | 2021-11-09 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-10 | 2021-11-08 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-09 | 2021-11-05 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-11-08 | 2021-11-04 | 1.094 | 30,423 | +0 | 0.00% | 33,280 |
| 2021-11-05 | 2021-11-03 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-11-04 | 2021-11-02 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-11-03 | 2021-11-01 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-11-02 | 2021-10-29 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-11-01 | 2021-10-28 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-10-29 | 2021-10-27 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-10-28 | 2021-10-26 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-10-27 | 2021-10-25 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-26 | 2021-10-22 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-10-25 | 2021-10-21 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-10-22 | 2021-10-20 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-10-21 | 2021-10-19 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-10-20 | 2021-10-18 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-10-19 | 2021-10-15 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-18 | 2021-10-12 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-15 | 2021-10-11 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-12 | 2021-10-08 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-11 | 2021-10-07 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-08 | 2021-10-06 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-07 | 2021-10-05 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-06 | 2021-10-04 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-05 | 2021-09-30 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-10-04 | 2021-09-29 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-09-30 | 2021-09-28 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-09-29 | 2021-09-27 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-09-28 | 2021-09-24 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-09-27 | 2021-09-23 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-09-24 | 2021-09-21 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-09-23 | 2021-09-20 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-09-21 | 2021-09-17 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-09-20 | 2021-09-16 | 1.094 | 30,423 | +0 | 0.00% | 33,280 |
| 2021-09-17 | 2021-09-15 | 1.094 | 30,423 | +0 | 0.00% | 33,280 |
| 2021-09-16 | 2021-09-14 | 1.094 | 30,423 | +0 | 0.00% | 33,280 |
| 2021-09-15 | 2021-09-13 | 1.094 | 30,423 | +0 | 0.00% | 33,280 |
| 2021-09-14 | 2021-09-10 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-13 | 2021-09-09 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-10 | 2021-09-08 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-09 | 2021-09-07 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-08 | 2021-09-06 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-07 | 2021-09-03 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-06 | 2021-09-02 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-03 | 2021-09-01 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-02 | 2021-08-31 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-09-01 | 2021-08-30 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-08-31 | 2021-08-27 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-08-30 | 2021-08-26 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-08-27 | 2021-08-25 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-08-26 | 2021-08-24 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-08-25 | 2021-08-23 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-08-24 | 2021-08-20 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-08-23 | 2021-08-19 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-08-20 | 2021-08-18 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-08-19 | 2021-08-17 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-08-18 | 2021-08-16 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-08-17 | 2021-08-13 | 1.115 | 30,423 | +0 | 0.00% | 33,920 |
| 2021-08-16 | 2021-08-12 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-08-13 | 2021-08-11 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-08-12 | 2021-08-10 | 1.073 | 30,423 | +0 | 0.00% | 32,640 |
| 2021-08-11 | 2021-08-09 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-08-10 | 2021-08-06 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-08-09 | 2021-08-05 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-08-06 | 2021-08-04 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-08-05 | 2021-08-03 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-08-04 | 2021-08-02 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-08-03 | 2021-07-30 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-08-02 | 2021-07-29 | 1.052 | 30,423 | +0 | 0.00% | 32,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 30,423 | +0 | 0.00% | 32,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 30,423 | +0 | 0.00% | 32,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 30,423 | +0 | 0.00% | 32,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-07-26 | 2021-07-22 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-07-23 | 2021-07-21 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-07-22 | 2021-07-20 | 1.104 | 30,423 | +0 | 0.00% | 33,600 |
| 2021-07-21 | 2021-07-19 | 1.083 | 30,423 | +0 | 0.00% | 32,960 |
| 2021-07-20 | 2021-07-16 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-19 | 2021-07-15 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-16 | 2021-07-14 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-15 | 2021-07-13 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-14 | 2021-07-12 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-13 | 2021-07-09 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-12 | 2021-07-08 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-09 | 2021-07-07 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-08 | 2021-07-06 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-07-07 | 2021-07-05 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-06 | 2021-07-02 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-05 | 2021-06-30 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-07-02 | 2021-06-29 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-30 | 2021-06-28 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-29 | 2021-06-25 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-28 | 2021-06-24 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-25 | 2021-06-23 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-24 | 2021-06-22 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-23 | 2021-06-21 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-06-22 | 2021-06-18 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-21 | 2021-06-17 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-06-18 | 2021-06-16 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-17 | 2021-06-15 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-06-16 | 2021-06-11 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-06-15 | 2021-06-10 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-06-11 | 2021-06-09 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-06-10 | 2021-06-08 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2021-06-09 | 2021-06-07 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-06-08 | 2021-06-04 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-06-07 | 2021-06-03 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-06-04 | 2021-06-02 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-06-03 | 2021-06-01 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-06-02 | 2021-05-31 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-06-01 | 2021-05-28 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-05-31 | 2021-05-27 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-05-28 | 2021-05-26 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-05-27 | 2021-05-25 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-26 | 2021-05-24 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-25 | 2021-05-21 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-24 | 2021-05-20 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-21 | 2021-05-18 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-20 | 2021-05-17 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-05-18 | 2021-05-14 | 1.062 | 30,423 | +0 | 0.00% | 32,320 |
| 2021-05-17 | 2021-05-13 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-14 | 2021-05-12 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-13 | 2021-05-11 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-12 | 2021-05-10 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-11 | 2021-05-07 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-10 | 2021-05-06 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-07 | 2021-05-05 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-06 | 2021-05-04 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-05 | 2021-05-03 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-04 | 2021-04-30 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-05-03 | 2021-04-29 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-30 | 2021-04-28 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-29 | 2021-04-27 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-28 | 2021-04-26 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-27 | 2021-04-23 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-26 | 2021-04-22 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-23 | 2021-04-21 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-22 | 2021-04-20 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-21 | 2021-04-19 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-20 | 2021-04-16 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-04-19 | 2021-04-15 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-16 | 2021-04-14 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-15 | 2021-04-13 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-14 | 2021-04-12 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-13 | 2021-04-09 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-12 | 2021-04-08 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-09 | 2021-04-07 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-08 | 2021-04-01 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-07 | 2021-03-31 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-04-01 | 2021-03-30 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-31 | 2021-03-29 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-30 | 2021-03-26 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-29 | 2021-03-25 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-26 | 2021-03-24 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-25 | 2021-03-23 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-24 | 2021-03-22 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-23 | 2021-03-19 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-22 | 2021-03-18 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-19 | 2021-03-17 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2021-03-18 | 2021-03-16 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-17 | 2021-03-15 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-16 | 2021-03-12 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-15 | 2021-03-11 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-12 | 2021-03-10 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-11 | 2021-03-09 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-10 | 2021-03-08 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-09 | 2021-03-05 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-08 | 2021-03-04 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-05 | 2021-03-03 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-04 | 2021-03-02 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-03 | 2021-03-01 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-02 | 2021-02-26 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-03-01 | 2021-02-25 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2021-02-26 | 2021-02-24 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-25 | 2021-02-23 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-24 | 2021-02-22 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-23 | 2021-02-19 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-22 | 2021-02-18 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-19 | 2021-02-17 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-18 | 2021-02-16 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-02-17 | 2021-02-11 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-16 | 2021-02-09 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-10 | 2021-02-08 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-02-09 | 2021-02-05 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-08 | 2021-02-04 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-05 | 2021-02-03 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-04 | 2021-02-02 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-03 | 2021-02-01 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-02-02 | 2021-01-29 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-02-01 | 2021-01-28 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-01-29 | 2021-01-27 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-01-28 | 2021-01-26 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-01-27 | 2021-01-25 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-26 | 2021-01-22 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-25 | 2021-01-21 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-22 | 2021-01-20 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-21 | 2021-01-19 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-20 | 2021-01-18 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-19 | 2021-01-15 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-18 | 2021-01-14 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-15 | 2021-01-13 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-14 | 2021-01-12 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-13 | 2021-01-11 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-01-12 | 2021-01-08 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2021-01-11 | 2021-01-07 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-08 | 2021-01-06 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-07 | 2021-01-05 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-06 | 2021-01-04 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-05 | 2020-12-31 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2021-01-04 | 2020-12-29 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2020-12-30 | 2020-12-28 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2020-12-29 | 2020-12-24 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2020-12-28 | 2020-12-22 | 1.136 | 30,423 | +0 | 0.00% | 34,560 |
| 2020-12-23 | 2020-12-21 | 1.125 | 30,423 | +0 | 0.00% | 34,240 |
| 2020-12-22 | 2020-12-18 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2020-12-21 | 2020-12-17 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2020-12-18 | 2020-12-16 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2020-12-17 | 2020-12-15 | 1.252 | 30,423 | +0 | 0.00% | 38,079 |
| 2020-12-16 | 2020-12-14 | 1.252 | 30,423 | +0 | 0.00% | 38,079 |
| 2020-12-15 | 2020-12-11 | 1.252 | 30,423 | +0 | 0.00% | 38,079 |
| 2020-12-14 | 2020-12-10 | 1.146 | 30,423 | +0 | 0.00% | 34,880 |
| 2020-12-11 | 2020-12-09 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2020-12-10 | 2020-12-08 | 1.178 | 30,423 | +0 | 0.00% | 35,840 |
| 2020-12-09 | 2020-12-07 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2020-12-08 | 2020-12-04 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2020-12-07 | 2020-12-03 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2020-12-04 | 2020-12-02 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2020-12-03 | 2020-12-01 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2020-12-02 | 2020-11-30 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2020-12-01 | 2020-11-27 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2020-11-30 | 2020-11-26 | 1.157 | 30,423 | +0 | 0.00% | 35,200 |
| 2020-11-27 | 2020-11-25 | 1.199 | 30,423 | +0 | 0.00% | 36,480 |
| 2020-11-26 | 2020-11-24 | 1.157 | 30,423 | +9,507 | 0.00% | 35,200 |
| 2019-12-16 | 2019-12-12 | 1.593 | 20,916 | +196 | 0.00% | 33,312 |
| 2019-09-23 | 2019-09-19 | 1.732 | 20,720 | +401 | 0.00% | 35,895 |
| 2018-12-17 | 2018-12-13 | 1.803 | 20,319 | +185 | 0.00% | 36,634 |
| 2018-09-17 | 2018-09-13 | 1.947 | 20,134 | +357 | 0.00% | 39,195 |
| 2017-12-18 | 2017-12-14 | 2.130 | 19,777 | +156 | 0.00% | 42,132 |
| 2017-09-15 | 2017-09-13 | 2.086 | 19,621 | +325 | 0.00% | 40,938 |
| 2017-04-27 | 2017-04-25 | 1.767 | 19,296 | -7,017 | 0.00% | 34,100 |
| 2017-02-17 | 2017-02-15 | 1.642 | 26,313 | -7,016 | 0.00% | 43,201 |
| 2017-01-24 | 2017-01-20 | 1.642 | 33,329 | -80,692 | 0.00% | 54,720 |
| 2017-01-19 | 2017-01-17 | 1.608 | 114,021 | -231,550 | 0.01% | 183,300 |
| 2017-01-12 | 2017-01-10 | 1.608 | 345,571 | -10,525 | 0.03% | 555,540 |
| 2017-01-04 | 2016-12-30 | 1.596 | 356,096 | +7,017 | 0.04% | 568,400 |
| 2016-12-19 | 2016-12-15 | 1.475 | 349,079 | +3,620 | 0.03% | 514,778 |
| 2016-11-11 | 2016-11-09 | 1.475 | 345,459 | +10,416 | 0.03% | 509,440 |
| 2016-09-14 | 2016-09-12 | 1.600 | 335,043 | +6,949 | 0.03% | 536,078 |
| 2016-05-27 | 2016-05-25 | 1.306 | 328,094 | -6,800 | 0.03% | 428,460 |
| 2016-05-10 | 2016-05-06 | 1.247 | 334,894 | +3,400 | 0.03% | 417,640 |
| 2016-04-25 | 2016-04-21 | 1.353 | 331,494 | -3,400 | 0.03% | 448,500 |
| 2016-04-14 | 2016-04-12 | 1.306 | 334,894 | +6,800 | 0.03% | 437,340 |
| 2015-12-18 | 2015-12-16 | 1.488 | 328,094 | +3,796 | 0.03% | 488,147 |
| 2015-11-23 | 2015-11-19 | 1.464 | 324,298 | -10,082 | 0.03% | 474,780 |
| 2015-11-02 | 2015-10-29 | 1.393 | 334,380 | -6,721 | 0.03% | 465,660 |
| 2015-10-15 | 2015-10-13 | 1.428 | 341,101 | +3,360 | 0.04% | 487,200 |
| 2015-10-07 | 2015-10-05 | 1.333 | 337,741 | +3,361 | 0.03% | 450,241 |
| 2015-09-17 | 2015-09-15 | 1.462 | 334,380 | +7,802 | 0.03% | 489,010 |
| 2015-08-28 | 2015-08-26 | 1.402 | 326,578 | +9,847 | 0.03% | 457,700 |
| 2015-05-04 | 2015-04-29 | 1.682 | 316,731 | -65,644 | 0.03% | 532,680 |
| 2015-04-24 | 2015-04-22 | 1.511 | 382,375 | +65,644 | 0.04% | 577,840 |
| 2014-12-18 | 2014-12-16 | 1.527 | 316,731 | +3,347 | 0.03% | 483,752 |
| 2014-09-17 | 2014-09-15 | 1.361 | 313,384 | +7,188 | 0.03% | 426,666 |
| 2013-12-19 | 2013-12-17 | 1.264 | 306,196 | +3,903 | 0.03% | 387,073 |
| 2013-09-17 | 2013-09-13 | 1.437 | 302,293 | +6,747 | 0.03% | 434,293 |
| 2013-04-22 | 2013-04-18 | 1.463 | 295,546 | -30,626 | 0.03% | 432,320 |
| 2013-04-18 | 2013-04-16 | 1.463 | 326,172 | +12,250 | 0.04% | 477,119 |
| 2013-03-22 | 2013-03-20 | 1.411 | 313,922 | +18,376 | 0.04% | 442,800 |
| 2013-03-11 | 2013-03-07 | 1.149 | 295,546 | -76,566 | 0.03% | 339,680 |
| 2013-01-24 | 2013-01-22 | 1.175 | 372,112 | -76,566 | 0.04% | 437,400 |
| 2012-12-14 | 2012-12-12 | 1.140 | 448,678 | +6,782 | 0.05% | 511,694 |
| 2012-11-02 | 2012-10-31 | 1.061 | 441,896 | +150,818 | 0.05% | 468,800 |
| 2012-09-17 | 2012-09-13 | 0.998 | 291,078 | +8,809 | 0.03% | 290,573 |
| 2011-12-19 | 2011-12-15 | 0.865 | 282,269 | +5,463 | 0.03% | 244,043 |
| 2011-09-16 | 2011-09-14 | 0.946 | 276,806 | +7,549 | 0.05% | 261,903 |
| 2010-12-23 | 2010-12-21 | 1.104 | 269,257 | +3,452 | 0.05% | 297,170 |
| 2010-09-02 | 2010-08-31 | 1.030 | 265,805 | +7,249 | 0.05% | 273,808 |
| 2010-01-07 | 2010-01-05 | 0.970 | 258,556 | +3,918 | 0.05% | 250,841 |
| 2009-09-07 | 2009-09-03 | 0.857 | 254,638 | +6,945 | 0.05% | 218,252 |
| 2009-06-11 | 2009-06-09 | 0.935 | 247,693 | +228,442 | 0.05% | 231,600 |
| 2008-12-30 | 2008-12-24 | 0.589 | 19,251 | +416 | 0.00% | 11,345 |
| 2008-08-29 | 2008-08-27 | 0.964 | 18,835 | +479 | 0.00% | 18,162 |
| 2008-01-24 | 2008-01-22 | 1.402 | 18,356 | +173 | 0.00% | 25,743 |
| 2008-01-23 | 2008-01-21 | 1.402 | 18,183 | +18,183 | 0.00% | 25,500 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -18,183 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 18,183 | +317 | 0.00% | 25,953 |
| 2007-06-26 | 2007-06-22 | 1.679 | 17,866 | 0.00% | 30,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy