History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-10-13 | 2025-10-09 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-10-09 | 2025-10-06 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-10-08 | 2025-10-03 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-09-23 | 2025-09-19 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-09-22 | 2025-09-18 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-09-19 | 2025-09-17 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-09-18 | 2025-09-16 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-09-17 | 2025-09-15 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-09-16 | 2025-09-12 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-15 | 2025-09-11 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-12 | 2025-09-10 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-11 | 2025-09-09 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-10 | 2025-09-08 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-09-04 | 2025-09-02 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-09-01 | 2025-08-28 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-29 | 2025-08-27 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-08-26 | 2025-08-22 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-25 | 2025-08-21 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-20 | 2025-08-18 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-08-19 | 2025-08-15 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-08-18 | 2025-08-14 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-08-15 | 2025-08-13 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-08-14 | 2025-08-12 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-08-13 | 2025-08-11 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-08-12 | 2025-08-08 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-08-11 | 2025-08-07 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-08-08 | 2025-08-06 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-08-07 | 2025-08-05 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-08-06 | 2025-08-04 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-08-05 | 2025-08-01 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-08-04 | 2025-07-31 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-08-01 | 2025-07-30 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-07-31 | 2025-07-29 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-07-30 | 2025-07-28 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-29 | 2025-07-25 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-28 | 2025-07-24 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-25 | 2025-07-23 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-24 | 2025-07-22 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-23 | 2025-07-21 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-22 | 2025-07-18 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-18 | 2025-07-16 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-17 | 2025-07-15 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-16 | 2025-07-14 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-07-15 | 2025-07-11 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-07-14 | 2025-07-10 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-07-11 | 2025-07-09 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-07-10 | 2025-07-08 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-07-09 | 2025-07-07 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-07-08 | 2025-07-04 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-07-07 | 2025-07-03 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-07-04 | 2025-07-02 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-07-03 | 2025-06-30 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-19 | 2025-06-17 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-18 | 2025-06-16 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-13 | 2025-06-11 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-12 | 2025-06-10 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-11 | 2025-06-09 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-10 | 2025-06-06 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-27 | 2025-05-23 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-04-25 | 2025-04-23 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-04-24 | 2025-04-22 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-04-22 | 2025-04-16 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-04-17 | 2025-04-15 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-04-16 | 2025-04-14 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-04-15 | 2025-04-11 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-04-14 | 2025-04-10 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-04-11 | 2025-04-09 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-04-10 | 2025-04-08 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-04-09 | 2025-04-07 | 0.840 | 56,000 | +0 | 0.00% | 47,040 |
| 2025-04-08 | 2025-04-03 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2025-04-02 | 2025-03-31 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2025-04-01 | 2025-03-28 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2025-03-31 | 2025-03-27 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2025-03-28 | 2025-03-26 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-27 | 2025-03-25 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-26 | 2025-03-24 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-25 | 2025-03-21 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-24 | 2025-03-20 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-21 | 2025-03-19 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-20 | 2025-03-18 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-19 | 2025-03-17 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-18 | 2025-03-14 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-17 | 2025-03-13 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-14 | 2025-03-12 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-12 | 2025-03-10 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-11 | 2025-03-07 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-10 | 2025-03-06 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-07 | 2025-03-05 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-06 | 2025-03-04 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-04 | 2025-02-28 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-03-03 | 2025-02-27 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-02-28 | 2025-02-26 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-02-27 | 2025-02-25 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-02-26 | 2025-02-24 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-02-25 | 2025-02-21 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-24 | 2025-02-20 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-21 | 2025-02-19 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-20 | 2025-02-18 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-19 | 2025-02-17 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-18 | 2025-02-14 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-17 | 2025-02-13 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-14 | 2025-02-12 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-13 | 2025-02-11 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-12 | 2025-02-10 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-02-11 | 2025-02-07 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-02-10 | 2025-02-06 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-02-07 | 2025-02-05 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-02-06 | 2025-02-04 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-02-05 | 2025-02-03 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-02-04 | 2025-01-28 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-02-03 | 2025-01-24 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-27 | 2025-01-23 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-24 | 2025-01-22 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-23 | 2025-01-21 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-22 | 2025-01-20 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-21 | 2025-01-17 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-01-20 | 2025-01-16 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-17 | 2025-01-15 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-16 | 2025-01-14 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-15 | 2025-01-13 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-14 | 2025-01-10 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-13 | 2025-01-09 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-10 | 2025-01-08 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-01-09 | 2025-01-07 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2025-01-08 | 2025-01-06 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2025-01-07 | 2025-01-03 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-01-06 | 2025-01-02 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-01-03 | 2024-12-31 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-01-02 | 2024-12-27 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-12-30 | 2024-12-24 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-23 | 2024-12-19 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-20 | 2024-12-18 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-18 | 2024-12-16 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-17 | 2024-12-13 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-16 | 2024-12-12 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-13 | 2024-12-11 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-12 | 2024-12-10 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-11 | 2024-12-09 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-04 | 2024-12-02 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-03 | 2024-11-29 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-02 | 2024-11-28 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-11-29 | 2024-11-27 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-11-28 | 2024-11-26 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-11-27 | 2024-11-25 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-11-26 | 2024-11-22 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2024-11-22 | 2024-11-20 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-21 | 2024-11-19 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-20 | 2024-11-18 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-19 | 2024-11-15 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-18 | 2024-11-14 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-15 | 2024-11-13 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-14 | 2024-11-12 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-13 | 2024-11-11 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-12 | 2024-11-08 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-11 | 2024-11-07 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-08 | 2024-11-06 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-07 | 2024-11-05 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-06 | 2024-11-04 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-11-05 | 2024-11-01 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-11-04 | 2024-10-31 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-11-01 | 2024-10-30 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-31 | 2024-10-29 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-30 | 2024-10-28 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-29 | 2024-10-25 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-28 | 2024-10-24 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-25 | 2024-10-23 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-24 | 2024-10-22 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-23 | 2024-10-21 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-22 | 2024-10-18 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-21 | 2024-10-17 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-18 | 2024-10-16 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2024-10-17 | 2024-10-15 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-10-02 | 2024-09-27 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-09-30 | 2024-09-26 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-09-27 | 2024-09-25 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-09-26 | 2024-09-24 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-09-25 | 2024-09-23 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-23 | 2024-09-19 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-20 | 2024-09-17 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-19 | 2024-09-16 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-17 | 2024-09-13 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-16 | 2024-09-12 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-13 | 2024-09-11 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-12 | 2024-09-10 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-11 | 2024-09-09 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-10 | 2024-09-05 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-09 | 2024-09-04 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-05 | 2024-09-03 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-04 | 2024-09-02 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-03 | 2024-08-30 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-09-02 | 2024-08-29 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-29 | 2024-08-27 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-28 | 2024-08-26 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-27 | 2024-08-23 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-23 | 2024-08-21 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-22 | 2024-08-20 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-08-20 | 2024-08-16 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-19 | 2024-08-15 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-16 | 2024-08-14 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-15 | 2024-08-13 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-14 | 2024-08-12 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-13 | 2024-08-09 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-12 | 2024-08-08 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-09 | 2024-08-07 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-08 | 2024-08-06 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-07 | 2024-08-05 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-06 | 2024-08-02 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-05 | 2024-08-01 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-02 | 2024-07-31 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-08-01 | 2024-07-30 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-07-31 | 2024-07-29 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2024-07-30 | 2024-07-26 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-29 | 2024-07-25 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-26 | 2024-07-24 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-25 | 2024-07-23 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-24 | 2024-07-22 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-23 | 2024-07-19 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-22 | 2024-07-18 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-19 | 2024-07-17 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-18 | 2024-07-16 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-17 | 2024-07-15 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-16 | 2024-07-12 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-07-15 | 2024-07-11 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2024-07-12 | 2024-07-10 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2024-07-11 | 2024-07-09 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2024-07-10 | 2024-07-08 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2024-07-09 | 2024-07-05 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-07-08 | 2024-07-04 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-07-05 | 2024-07-03 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-07-04 | 2024-07-02 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-07-03 | 2024-06-28 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-07-02 | 2024-06-27 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-06-28 | 2024-06-26 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-06-27 | 2024-06-25 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-06-26 | 2024-06-24 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-06-25 | 2024-06-21 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-06-24 | 2024-06-20 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-06-20 | 2024-06-18 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-06-19 | 2024-06-17 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-06-18 | 2024-06-14 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-06-17 | 2024-06-13 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-06-14 | 2024-06-12 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-06-13 | 2024-06-11 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-06-12 | 2024-06-07 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-06-11 | 2024-06-06 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-06-07 | 2024-06-05 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-06-06 | 2024-06-04 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-06-05 | 2024-06-03 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-06-04 | 2024-05-31 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-06-03 | 2024-05-30 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-05-31 | 2024-05-29 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-05-30 | 2024-05-28 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2024-05-29 | 2024-05-27 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2024-05-28 | 2024-05-24 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2024-05-27 | 2024-05-23 | 0.810 | 56,000 | +0 | 0.00% | 45,360 |
| 2024-05-24 | 2024-05-22 | 0.820 | 56,000 | +0 | 0.00% | 45,920 |
| 2024-05-23 | 2024-05-21 | 0.830 | 56,000 | +0 | 0.00% | 46,480 |
| 2024-05-22 | 2024-05-20 | 0.840 | 56,000 | +0 | 0.00% | 47,040 |
| 2024-05-21 | 2024-05-17 | 0.850 | 56,000 | +0 | 0.00% | 47,600 |
| 2024-05-20 | 2024-05-16 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-17 | 2024-05-14 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-16 | 2024-05-13 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-14 | 2024-05-10 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-13 | 2024-05-09 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-10 | 2024-05-08 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-09 | 2024-05-07 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-08 | 2024-05-06 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-07 | 2024-05-03 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-06 | 2024-05-02 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2024-05-03 | 2024-04-30 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2024-02-02 | 2024-01-31 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2024-02-01 | 2024-01-30 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2024-01-31 | 2024-01-29 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2024-01-30 | 2024-01-26 | 0.880 | 56,000 | +0 | 0.00% | 49,280 |
| 2024-01-29 | 2024-01-25 | 0.880 | 56,000 | +0 | 0.00% | 49,280 |
| 2024-01-26 | 2024-01-24 | 0.880 | 56,000 | +0 | 0.00% | 49,280 |
| 2024-01-25 | 2024-01-23 | 0.900 | 56,000 | +0 | 0.00% | 50,400 |
| 2024-01-24 | 2024-01-22 | 0.900 | 56,000 | +0 | 0.00% | 50,400 |
| 2024-01-23 | 2024-01-19 | 0.900 | 56,000 | +0 | 0.00% | 50,400 |
| 2024-01-22 | 2024-01-18 | 0.900 | 56,000 | +0 | 0.00% | 50,400 |
| 2024-01-19 | 2024-01-17 | 0.900 | 56,000 | +0 | 0.00% | 50,400 |
| 2024-01-18 | 2024-01-16 | 0.910 | 56,000 | +0 | 0.00% | 50,960 |
| 2024-01-17 | 2024-01-15 | 0.910 | 56,000 | +0 | 0.00% | 50,960 |
| 2024-01-16 | 2024-01-12 | 0.980 | 56,000 | +0 | 0.00% | 54,880 |
| 2024-01-15 | 2024-01-11 | 0.980 | 56,000 | +0 | 0.00% | 54,880 |
| 2024-01-12 | 2024-01-10 | 1.000 | 56,000 | +0 | 0.00% | 56,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 56,000 | +0 | 0.00% | 56,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 56,000 | +0 | 0.00% | 56,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 56,000 | +0 | 0.00% | 56,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 56,000 | +0 | 0.00% | 56,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 56,000 | +0 | 0.00% | 56,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 56,000 | +0 | 0.00% | 56,560 |
| 2024-01-03 | 2023-12-29 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2024-01-02 | 2023-12-28 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-29 | 2023-12-27 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-28 | 2023-12-22 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-27 | 2023-12-21 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-22 | 2023-12-20 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-21 | 2023-12-19 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-20 | 2023-12-18 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-19 | 2023-12-15 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-18 | 2023-12-14 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-15 | 2023-12-13 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-14 | 2023-12-12 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-13 | 2023-12-11 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-12 | 2023-12-08 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-12-11 | 2023-12-07 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-29 | 2023-11-27 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-28 | 2023-11-24 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-27 | 2023-11-23 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-24 | 2023-11-22 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-23 | 2023-11-21 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-22 | 2023-11-20 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-21 | 2023-11-17 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-20 | 2023-11-16 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2023-11-17 | 2023-11-15 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2023-11-16 | 2023-11-14 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2023-11-07 | 2023-11-03 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2023-11-06 | 2023-11-02 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2023-11-03 | 2023-11-01 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2023-11-02 | 2023-10-31 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2023-11-01 | 2023-10-30 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2023-10-11 | 2023-10-09 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2023-10-10 | 2023-10-06 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2023-10-09 | 2023-10-05 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2023-10-06 | 2023-10-04 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2023-10-05 | 2023-10-03 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2023-10-04 | 2023-09-29 | 0.810 | 56,000 | +0 | 0.00% | 45,360 |
| 2023-10-03 | 2023-09-28 | 0.810 | 56,000 | +0 | 0.00% | 45,360 |
| 2023-09-29 | 2023-09-27 | 0.810 | 56,000 | +0 | 0.00% | 45,360 |
| 2023-09-28 | 2023-09-26 | 0.795 | 56,000 | +0 | 0.00% | 44,520 |
| 2023-09-27 | 2023-09-25 | 0.795 | 56,000 | +0 | 0.00% | 44,520 |
| 2023-09-26 | 2023-09-22 | 0.795 | 56,000 | +0 | 0.00% | 44,520 |
| 2023-09-25 | 2023-09-21 | 0.825 | 56,000 | +0 | 0.00% | 46,216 |
| 2023-09-22 | 2023-09-20 | 0.825 | 56,000 | +1,037 | 0.00% | 46,216 |
| 2023-09-21 | 2023-09-19 | 0.825 | 54,963 | +0 | 0.00% | 45,360 |
| 2023-09-20 | 2023-09-18 | 0.825 | 54,963 | +0 | 0.00% | 45,360 |
| 2023-09-19 | 2023-09-15 | 0.825 | 54,963 | +0 | 0.00% | 45,360 |
| 2023-09-18 | 2023-09-14 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-15 | 2023-09-13 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-14 | 2023-09-12 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-13 | 2023-09-11 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-12 | 2023-09-07 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-11 | 2023-09-06 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-07 | 2023-09-05 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-06 | 2023-09-04 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-05 | 2023-08-31 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-09-04 | 2023-08-30 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-31 | 2023-08-29 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-30 | 2023-08-28 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-29 | 2023-08-25 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-28 | 2023-08-24 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-25 | 2023-08-23 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-24 | 2023-08-22 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-23 | 2023-08-21 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-22 | 2023-08-18 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-21 | 2023-08-17 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-18 | 2023-08-16 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2023-08-17 | 2023-08-15 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-16 | 2023-08-14 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-15 | 2023-08-11 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-14 | 2023-08-10 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-11 | 2023-08-09 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-10 | 2023-08-08 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-09 | 2023-08-07 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-08 | 2023-08-04 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-07 | 2023-08-03 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-04 | 2023-08-02 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-03 | 2023-08-01 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-02 | 2023-07-31 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-08-01 | 2023-07-28 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-31 | 2023-07-27 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-28 | 2023-07-26 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-27 | 2023-07-25 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-26 | 2023-07-24 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-25 | 2023-07-21 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-24 | 2023-07-20 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-21 | 2023-07-19 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-20 | 2023-07-18 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-19 | 2023-07-14 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-18 | 2023-07-13 | 0.846 | 54,963 | +0 | 0.00% | 46,480 |
| 2023-07-14 | 2023-07-12 | 0.866 | 54,963 | +0 | 0.00% | 47,600 |
| 2023-07-13 | 2023-07-11 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-07-12 | 2023-07-10 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-07-11 | 2023-07-07 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-07-10 | 2023-07-06 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-07-07 | 2023-07-05 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-07-06 | 2023-07-04 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-07-05 | 2023-07-03 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-07-04 | 2023-06-30 | 0.866 | 54,963 | +0 | 0.00% | 47,600 |
| 2023-07-03 | 2023-06-29 | 0.825 | 54,963 | +0 | 0.00% | 45,360 |
| 2023-06-30 | 2023-06-28 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-06-29 | 2023-06-27 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-06-28 | 2023-06-26 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2023-06-27 | 2023-06-23 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-26 | 2023-06-21 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-23 | 2023-06-20 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-21 | 2023-06-19 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-20 | 2023-06-16 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-19 | 2023-06-15 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-16 | 2023-06-14 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-15 | 2023-06-13 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-14 | 2023-06-12 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-13 | 2023-06-09 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-12 | 2023-06-08 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-09 | 2023-06-07 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-08 | 2023-06-06 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-07 | 2023-06-05 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-06 | 2023-06-02 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-05 | 2023-06-01 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-02 | 2023-05-31 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-06-01 | 2023-05-30 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-31 | 2023-05-29 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-30 | 2023-05-25 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-29 | 2023-05-24 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-25 | 2023-05-23 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-24 | 2023-05-22 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-23 | 2023-05-19 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-22 | 2023-05-18 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-19 | 2023-05-17 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-18 | 2023-05-16 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-17 | 2023-05-15 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-16 | 2023-05-12 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-15 | 2023-05-11 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-12 | 2023-05-10 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-11 | 2023-05-09 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-10 | 2023-05-08 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-09 | 2023-05-05 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-08 | 2023-05-04 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-05 | 2023-05-03 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-04 | 2023-05-02 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-03 | 2023-04-28 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-05-02 | 2023-04-27 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-28 | 2023-04-26 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-27 | 2023-04-25 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-26 | 2023-04-24 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-25 | 2023-04-21 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-24 | 2023-04-20 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-21 | 2023-04-19 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-20 | 2023-04-18 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-19 | 2023-04-17 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-18 | 2023-04-14 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-17 | 2023-04-13 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-14 | 2023-04-12 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-13 | 2023-04-11 | 0.958 | 54,963 | +0 | 0.00% | 52,640 |
| 2023-04-12 | 2023-04-06 | 0.948 | 54,963 | +0 | 0.00% | 52,080 |
| 2023-04-11 | 2023-04-04 | 0.948 | 54,963 | +0 | 0.00% | 52,080 |
| 2023-04-06 | 2023-04-03 | 0.948 | 54,963 | +0 | 0.00% | 52,080 |
| 2023-04-04 | 2023-03-31 | 0.948 | 54,963 | +0 | 0.00% | 52,080 |
| 2023-04-03 | 2023-03-30 | 0.948 | 54,963 | +0 | 0.00% | 52,080 |
| 2023-03-31 | 2023-03-29 | 0.968 | 54,963 | +0 | 0.00% | 53,200 |
| 2023-03-30 | 2023-03-28 | 0.968 | 54,963 | +0 | 0.00% | 53,200 |
| 2023-03-29 | 2023-03-27 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-28 | 2023-03-24 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-27 | 2023-03-23 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-24 | 2023-03-22 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-23 | 2023-03-21 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-22 | 2023-03-20 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-21 | 2023-03-17 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-20 | 2023-03-16 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-17 | 2023-03-15 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-16 | 2023-03-14 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-15 | 2023-03-13 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-14 | 2023-03-10 | 1.029 | 54,963 | +0 | 0.00% | 56,560 |
| 2023-03-13 | 2023-03-09 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 54,963 | +0 | 0.00% | 56,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 54,963 | +0 | 0.00% | 64,400 |
| 2023-02-17 | 2023-02-15 | 1.172 | 54,963 | +0 | 0.00% | 64,400 |
| 2023-02-16 | 2023-02-14 | 1.172 | 54,963 | +0 | 0.00% | 64,400 |
| 2023-02-15 | 2023-02-13 | 1.212 | 54,963 | +0 | 0.00% | 66,640 |
| 2023-02-14 | 2023-02-10 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-13 | 2023-02-09 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-10 | 2023-02-08 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-09 | 2023-02-07 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-08 | 2023-02-06 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-07 | 2023-02-03 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-06 | 2023-02-02 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-03 | 2023-02-01 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-02 | 2023-01-31 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-02-01 | 2023-01-30 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-01-31 | 2023-01-27 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-01-30 | 2023-01-26 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-01-27 | 2023-01-20 | 1.223 | 54,963 | +0 | 0.00% | 67,200 |
| 2023-01-26 | 2023-01-19 | 1.172 | 54,963 | +0 | 0.00% | 64,400 |
| 2023-01-20 | 2023-01-18 | 0.978 | 54,963 | +0 | 0.00% | 53,760 |
| 2023-01-19 | 2023-01-17 | 0.886 | 54,963 | +0 | 0.00% | 48,720 |
| 2023-01-18 | 2023-01-16 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-17 | 2023-01-13 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-16 | 2023-01-12 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-13 | 2023-01-11 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-12 | 2023-01-10 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-11 | 2023-01-09 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-10 | 2023-01-06 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-09 | 2023-01-05 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-06 | 2023-01-04 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2023-01-05 | 2023-01-03 | 0.835 | 54,963 | +0 | 0.00% | 45,920 |
| 2023-01-04 | 2022-12-30 | 0.835 | 54,963 | +0 | 0.00% | 45,920 |
| 2023-01-03 | 2022-12-29 | 0.825 | 54,963 | +0 | 0.00% | 45,360 |
| 2022-12-30 | 2022-12-28 | 0.825 | 54,963 | +0 | 0.00% | 45,360 |
| 2022-12-29 | 2022-12-23 | 0.825 | 54,963 | +0 | 0.00% | 45,360 |
| 2022-12-28 | 2022-12-22 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-12-23 | 2022-12-21 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-12-22 | 2022-12-20 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-12-21 | 2022-12-19 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-12-20 | 2022-12-16 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-12-19 | 2022-12-15 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-12-16 | 2022-12-14 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-12-15 | 2022-12-13 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-12-14 | 2022-12-12 | 0.764 | 54,963 | +0 | 0.00% | 42,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 54,963 | +0 | 0.00% | 42,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 54,963 | +0 | 0.00% | 42,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 54,963 | +0 | 0.00% | 39,760 |
| 2022-12-08 | 2022-12-06 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-12-07 | 2022-12-05 | 0.805 | 54,963 | +0 | 0.00% | 44,240 |
| 2022-12-06 | 2022-12-02 | 0.744 | 54,963 | +0 | 0.00% | 40,880 |
| 2022-12-05 | 2022-12-01 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-12-02 | 2022-11-30 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-12-01 | 2022-11-29 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-30 | 2022-11-28 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-29 | 2022-11-25 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-28 | 2022-11-24 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-25 | 2022-11-23 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-24 | 2022-11-22 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-23 | 2022-11-21 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-22 | 2022-11-18 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-21 | 2022-11-17 | 0.795 | 54,963 | +0 | 0.00% | 43,680 |
| 2022-11-18 | 2022-11-16 | 0.785 | 54,963 | +0 | 0.00% | 43,120 |
| 2022-11-17 | 2022-11-15 | 0.785 | 54,963 | +0 | 0.00% | 43,120 |
| 2022-11-16 | 2022-11-14 | 0.785 | 54,963 | +0 | 0.00% | 43,120 |
| 2022-11-15 | 2022-11-11 | 0.785 | 54,963 | +0 | 0.00% | 43,120 |
| 2022-11-14 | 2022-11-10 | 0.785 | 54,963 | +0 | 0.00% | 43,120 |
| 2022-11-11 | 2022-11-09 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-11-10 | 2022-11-08 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-11-09 | 2022-11-07 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-11-08 | 2022-11-04 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-11-07 | 2022-11-03 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-11-04 | 2022-11-02 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-11-03 | 2022-11-01 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-11-02 | 2022-10-31 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-11-01 | 2022-10-28 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-10-31 | 2022-10-27 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-10-28 | 2022-10-26 | 0.876 | 54,963 | +0 | 0.00% | 48,160 |
| 2022-10-27 | 2022-10-25 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-10-26 | 2022-10-24 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-10-25 | 2022-10-21 | 0.815 | 54,963 | +0 | 0.00% | 44,800 |
| 2022-10-24 | 2022-10-20 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-21 | 2022-10-19 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-20 | 2022-10-18 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-19 | 2022-10-17 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-18 | 2022-10-14 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-17 | 2022-10-13 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-14 | 2022-10-12 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-13 | 2022-10-11 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-12 | 2022-10-10 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-11 | 2022-10-07 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-10 | 2022-10-06 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-07 | 2022-10-05 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-06 | 2022-10-03 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-05 | 2022-09-30 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-10-03 | 2022-09-29 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-09-30 | 2022-09-28 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-09-29 | 2022-09-27 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-09-28 | 2022-09-26 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-09-27 | 2022-09-23 | 0.917 | 54,963 | +0 | 0.00% | 50,400 |
| 2022-09-26 | 2022-09-22 | 0.958 | 54,963 | +0 | 0.00% | 52,665 |
| 2022-09-23 | 2022-09-21 | 0.958 | 54,963 | +1,195 | 0.00% | 52,665 |
| 2022-09-22 | 2022-09-20 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-21 | 2022-09-19 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-20 | 2022-09-16 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-19 | 2022-09-15 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-16 | 2022-09-14 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-15 | 2022-09-13 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-14 | 2022-09-09 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-13 | 2022-09-08 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-09 | 2022-09-07 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-08 | 2022-09-06 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-07 | 2022-09-05 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-06 | 2022-09-02 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-09-05 | 2022-09-01 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-09-02 | 2022-08-31 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-09-01 | 2022-08-30 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-31 | 2022-08-29 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-30 | 2022-08-26 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-29 | 2022-08-25 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-26 | 2022-08-24 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-25 | 2022-08-23 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-24 | 2022-08-22 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-23 | 2022-08-19 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-22 | 2022-08-18 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-19 | 2022-08-17 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-18 | 2022-08-16 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-17 | 2022-08-15 | 0.896 | 53,768 | +0 | 0.00% | 48,160 |
| 2022-08-16 | 2022-08-12 | 0.896 | 53,768 | +0 | 0.00% | 48,160 |
| 2022-08-15 | 2022-08-11 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-12 | 2022-08-10 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-11 | 2022-08-09 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-10 | 2022-08-08 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-09 | 2022-08-05 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-08 | 2022-08-04 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-05 | 2022-08-03 | 0.885 | 53,768 | +0 | 0.00% | 47,600 |
| 2022-08-04 | 2022-08-02 | 0.875 | 53,768 | +0 | 0.00% | 47,040 |
| 2022-08-03 | 2022-08-01 | 0.875 | 53,768 | +0 | 0.00% | 47,040 |
| 2022-08-02 | 2022-07-29 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-08-01 | 2022-07-28 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-29 | 2022-07-27 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-28 | 2022-07-26 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-27 | 2022-07-25 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-26 | 2022-07-22 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-25 | 2022-07-21 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-22 | 2022-07-20 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-21 | 2022-07-19 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-20 | 2022-07-18 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-19 | 2022-07-15 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-18 | 2022-07-14 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-15 | 2022-07-13 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-14 | 2022-07-12 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-13 | 2022-07-11 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-12 | 2022-07-08 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-11 | 2022-07-07 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-08 | 2022-07-06 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-07 | 2022-07-05 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-07-06 | 2022-07-04 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-07-05 | 2022-06-30 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-07-04 | 2022-06-29 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-06-30 | 2022-06-28 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-06-29 | 2022-06-27 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-28 | 2022-06-24 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-27 | 2022-06-23 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-24 | 2022-06-22 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-23 | 2022-06-21 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-22 | 2022-06-20 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-21 | 2022-06-17 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-20 | 2022-06-16 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-17 | 2022-06-15 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-16 | 2022-06-14 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-15 | 2022-06-13 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-14 | 2022-06-10 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-13 | 2022-06-09 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-10 | 2022-06-08 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-09 | 2022-06-07 | 0.958 | 53,768 | +0 | 0.00% | 51,520 |
| 2022-06-08 | 2022-06-06 | 0.948 | 53,768 | +0 | 0.00% | 50,960 |
| 2022-06-07 | 2022-06-02 | 0.948 | 53,768 | +0 | 0.00% | 50,960 |
| 2022-06-06 | 2022-06-01 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-06-02 | 2022-05-31 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-06-01 | 2022-05-30 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-05-31 | 2022-05-27 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-05-30 | 2022-05-26 | 0.937 | 53,768 | +0 | 0.00% | 50,400 |
| 2022-05-27 | 2022-05-25 | 0.979 | 53,768 | +0 | 0.00% | 52,640 |
| 2022-05-26 | 2022-05-24 | 0.979 | 53,768 | +0 | 0.00% | 52,640 |
| 2022-05-25 | 2022-05-23 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-05-24 | 2022-05-20 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-05-23 | 2022-05-19 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-05-20 | 2022-05-18 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-05-19 | 2022-05-17 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-18 | 2022-05-16 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-17 | 2022-05-13 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-16 | 2022-05-12 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-13 | 2022-05-11 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-12 | 2022-05-10 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-11 | 2022-05-06 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-10 | 2022-05-05 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-06 | 2022-05-04 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-05 | 2022-05-03 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-04 | 2022-04-29 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-05-03 | 2022-04-28 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-29 | 2022-04-27 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-28 | 2022-04-26 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-27 | 2022-04-25 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-26 | 2022-04-22 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-25 | 2022-04-21 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-22 | 2022-04-20 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-21 | 2022-04-19 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-20 | 2022-04-14 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-19 | 2022-04-13 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-14 | 2022-04-12 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-13 | 2022-04-11 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-12 | 2022-04-08 | 1.000 | 53,768 | +0 | 0.00% | 53,760 |
| 2022-04-11 | 2022-04-07 | 0.989 | 53,768 | +0 | 0.00% | 53,200 |
| 2022-04-08 | 2022-04-06 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-04-07 | 2022-04-04 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-04-06 | 2022-04-01 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-04-04 | 2022-03-31 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-04-01 | 2022-03-30 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-31 | 2022-03-29 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-30 | 2022-03-28 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-29 | 2022-03-25 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-28 | 2022-03-24 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-25 | 2022-03-23 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-24 | 2022-03-22 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-23 | 2022-03-21 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-22 | 2022-03-18 | 0.969 | 53,768 | +0 | 0.00% | 52,080 |
| 2022-03-21 | 2022-03-17 | 0.969 | 53,768 | +42,246 | 0.00% | 52,080 |
| 2022-01-21 | 2022-01-19 | 1.073 | 11,522 | +113 | 0.00% | 12,361 |
| 2019-12-16 | 2019-12-12 | 1.593 | 11,409 | +107 | 0.00% | 18,171 |
| 2019-09-23 | 2019-09-19 | 1.732 | 11,302 | +219 | 0.00% | 19,580 |
| 2018-12-17 | 2018-12-13 | 1.803 | 11,083 | +101 | 0.00% | 19,982 |
| 2018-09-17 | 2018-09-13 | 1.947 | 10,982 | +194 | 0.00% | 21,379 |
| 2017-12-18 | 2017-12-14 | 2.130 | 10,788 | +86 | 0.00% | 22,982 |
| 2017-09-15 | 2017-09-13 | 2.086 | 10,702 | +177 | 0.00% | 22,329 |
| 2017-03-02 | 2017-02-28 | 1.699 | 10,525 | -31,575 | 0.00% | 17,880 |
| 2016-12-19 | 2016-12-15 | 1.475 | 42,100 | +437 | 0.00% | 62,084 |
| 2016-09-14 | 2016-09-12 | 1.600 | 41,663 | +864 | 0.00% | 66,662 |
| 2015-12-18 | 2015-12-16 | 1.488 | 40,799 | +472 | 0.00% | 60,702 |
| 2015-09-17 | 2015-09-15 | 1.462 | 40,327 | +941 | 0.00% | 58,976 |
| 2015-07-28 | 2015-07-24 | 1.779 | 39,386 | -3,282 | 0.00% | 70,080 |
| 2015-07-15 | 2015-07-13 | 1.828 | 42,668 | +32,821 | 0.00% | 77,999 |
| 2015-01-23 | 2015-01-21 | 1.511 | 9,847 | -9,846 | 0.00% | 14,881 |
| 2014-12-18 | 2014-12-16 | 1.527 | 19,693 | +208 | 0.00% | 30,078 |
| 2014-12-12 | 2014-12-10 | 1.614 | 19,485 | -29,227 | 0.00% | 31,440 |
| 2014-12-11 | 2014-12-09 | 1.663 | 48,712 | -16,238 | 0.01% | 80,999 |
| 2014-12-08 | 2014-12-04 | 1.380 | 64,950 | -9,742 | 0.01% | 89,600 |
| 2014-12-02 | 2014-11-28 | 1.453 | 74,692 | -68,198 | 0.01% | 108,559 |
| 2014-12-01 | 2014-11-27 | 1.355 | 142,890 | +16,238 | 0.02% | 193,600 |
| 2014-11-28 | 2014-11-26 | 1.355 | 126,652 | +74,692 | 0.01% | 171,599 |
| 2014-10-14 | 2014-10-10 | 1.232 | 51,960 | -16,237 | 0.01% | 64,000 |
| 2014-09-17 | 2014-09-15 | 1.361 | 68,197 | +11,083 | 0.01% | 92,849 |
| 2014-08-07 | 2014-08-05 | 1.248 | 57,114 | +9,519 | 0.01% | 71,280 |
| 2014-04-24 | 2014-04-22 | 1.172 | 47,595 | -47,595 | 0.01% | 55,800 |
| 2014-04-14 | 2014-04-10 | 1.273 | 95,190 | +38,076 | 0.01% | 121,199 |
| 2014-04-11 | 2014-04-09 | 1.450 | 57,114 | -25,384 | 0.01% | 82,800 |
| 2013-12-19 | 2013-12-17 | 1.264 | 82,498 | +1,051 | 0.01% | 104,289 |
| 2013-12-03 | 2013-11-29 | 1.328 | 81,447 | +6,265 | 0.01% | 108,160 |
| 2013-11-28 | 2013-11-26 | 1.379 | 75,182 | -9,398 | 0.01% | 103,680 |
| 2013-11-22 | 2013-11-20 | 1.315 | 84,580 | -62,651 | 0.01% | 111,241 |
| 2013-11-12 | 2013-11-08 | 1.315 | 147,231 | +15,663 | 0.02% | 193,640 |
| 2013-09-17 | 2013-09-13 | 1.437 | 131,568 | +2,937 | 0.01% | 189,019 |
| 2013-07-11 | 2013-07-09 | 1.332 | 128,631 | -30,627 | 0.01% | 171,360 |
| 2013-07-08 | 2013-07-04 | 1.332 | 159,258 | -30,626 | 0.02% | 212,160 |
| 2013-07-05 | 2013-07-03 | 1.293 | 189,884 | +52,065 | 0.02% | 245,519 |
| 2013-06-28 | 2013-06-26 | 1.306 | 137,819 | +30,626 | 0.02% | 180,000 |
| 2013-04-29 | 2013-04-25 | 1.345 | 107,193 | +30,627 | 0.01% | 144,200 |
| 2013-04-08 | 2013-04-03 | 1.580 | 76,566 | +36,752 | 0.01% | 121,000 |
| 2013-03-27 | 2013-03-25 | 1.411 | 39,814 | +3,062 | 0.00% | 56,159 |
| 2013-03-25 | 2013-03-21 | 1.384 | 36,752 | +18,376 | 0.00% | 50,880 |
| 2013-03-21 | 2013-03-19 | 1.463 | 18,376 | +3,063 | 0.00% | 26,880 |
| 2013-02-04 | 2013-01-31 | 1.175 | 15,313 | -128,632 | 0.00% | 18,000 |
| 2012-12-14 | 2012-12-12 | 1.140 | 143,945 | +2,176 | 0.02% | 164,162 |
| 2012-09-18 | 2012-09-14 | 1.039 | 141,769 | -24,131 | 0.02% | 147,339 |
| 2012-09-17 | 2012-09-13 | 0.998 | 165,900 | +5,021 | 0.02% | 165,612 |
| 2012-08-01 | 2012-07-30 | 0.957 | 160,879 | -23,400 | 0.02% | 154,000 |
| 2012-06-19 | 2012-06-15 | 0.957 | 184,279 | +23,400 | 0.02% | 176,400 |
| 2012-03-08 | 2012-03-06 | 0.957 | 160,879 | +23,401 | 0.02% | 154,000 |
| 2012-02-14 | 2012-02-10 | 0.957 | 137,478 | -2,925 | 0.02% | 131,600 |
| 2011-12-19 | 2011-12-15 | 0.865 | 140,403 | +2,717 | 0.02% | 121,389 |
| 2011-11-14 | 2011-11-10 | 0.920 | 137,686 | +28,685 | 0.02% | 126,720 |
| 2011-11-11 | 2011-11-09 | 0.948 | 109,001 | +20,079 | 0.01% | 103,360 |
| 2011-10-18 | 2011-10-14 | 0.934 | 88,922 | +34,421 | 0.01% | 83,080 |
| 2011-09-16 | 2011-09-14 | 0.946 | 54,501 | +1,487 | 0.01% | 51,567 |
| 2011-09-14 | 2011-09-09 | 1.032 | 53,014 | +39,063 | 0.01% | 54,720 |
| 2011-07-05 | 2011-06-30 | 1.118 | 13,951 | -69,756 | 0.00% | 15,600 |
| 2010-12-23 | 2010-12-21 | 1.104 | 83,707 | +1,073 | 0.02% | 92,385 |
| 2010-12-07 | 2010-12-03 | 1.162 | 82,634 | -28,921 | 0.02% | 96,000 |
| 2010-10-28 | 2010-10-26 | 1.104 | 111,555 | -2,755 | 0.02% | 123,120 |
| 2010-10-18 | 2010-10-14 | 1.075 | 114,310 | +8,264 | 0.02% | 122,840 |
| 2010-10-15 | 2010-10-13 | 1.002 | 106,046 | +60,598 | 0.02% | 106,260 |
| 2010-10-04 | 2010-09-29 | 1.031 | 45,448 | +31,676 | 0.01% | 46,859 |
| 2010-09-02 | 2010-08-31 | 1.030 | 13,772 | +375 | 0.00% | 14,187 |
| 2010-05-18 | 2010-05-14 | 0.911 | 13,397 | -32,152 | 0.00% | 12,200 |
| 2010-05-14 | 2010-05-12 | 0.896 | 45,549 | -1,339 | 0.01% | 40,800 |
| 2010-05-11 | 2010-05-07 | 0.881 | 46,888 | +13,396 | 0.01% | 41,300 |
| 2010-05-04 | 2010-04-30 | 0.926 | 33,492 | -12,057 | 0.01% | 31,000 |
| 2010-05-03 | 2010-04-29 | 0.911 | 45,549 | -2,679 | 0.01% | 41,480 |
| 2010-04-27 | 2010-04-23 | 0.926 | 48,228 | +34,831 | 0.01% | 44,640 |
| 2010-04-20 | 2010-04-16 | 0.926 | 13,397 | +13,397 | 0.00% | 12,400 |
| 2010-01-25 | 2010-01-21 | 0.955 | 0 | -9,378 | ||
| 2010-01-07 | 2010-01-05 | 0.970 | 9,378 | +142 | 0.00% | 9,098 |
| 2009-12-10 | 2009-12-08 | 1.031 | 9,236 | +9,236 | 0.00% | 9,520 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy