History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-10-13 | 2025-10-09 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-10-10 | 2025-10-08 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-10-09 | 2025-10-06 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-10-08 | 2025-10-03 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-10-06 | 2025-10-02 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-10-03 | 2025-09-30 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-10-02 | 2025-09-29 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-09-30 | 2025-09-26 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-09-29 | 2025-09-25 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-09-26 | 2025-09-24 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-09-25 | 2025-09-23 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-09-24 | 2025-09-22 | 0.580 | 119,142 | +0 | 0.01% | 69,102 |
| 2025-09-23 | 2025-09-19 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2025-09-22 | 2025-09-18 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2025-09-19 | 2025-09-17 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2025-09-18 | 2025-09-16 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2025-09-17 | 2025-09-15 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2025-09-16 | 2025-09-12 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-09-15 | 2025-09-11 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-09-12 | 2025-09-10 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-09-11 | 2025-09-09 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-09-10 | 2025-09-08 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-09-09 | 2025-09-05 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-09-08 | 2025-09-04 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-09-05 | 2025-09-03 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-09-04 | 2025-09-02 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-09-03 | 2025-09-01 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-09-02 | 2025-08-29 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-09-01 | 2025-08-28 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-08-29 | 2025-08-27 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-08-28 | 2025-08-26 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-08-27 | 2025-08-25 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-08-26 | 2025-08-22 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-08-25 | 2025-08-21 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-08-22 | 2025-08-20 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-08-21 | 2025-08-19 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-08-20 | 2025-08-18 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-08-19 | 2025-08-15 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-08-18 | 2025-08-14 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-08-15 | 2025-08-13 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-08-14 | 2025-08-12 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-08-13 | 2025-08-11 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-08-12 | 2025-08-08 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-08-11 | 2025-08-07 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-08-08 | 2025-08-06 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-08-07 | 2025-08-05 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-08-06 | 2025-08-04 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-08-05 | 2025-08-01 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-08-04 | 2025-07-31 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-08-01 | 2025-07-30 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-07-31 | 2025-07-29 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-07-30 | 2025-07-28 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-29 | 2025-07-25 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-28 | 2025-07-24 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-25 | 2025-07-23 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-24 | 2025-07-22 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-23 | 2025-07-21 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-22 | 2025-07-18 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-21 | 2025-07-17 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-18 | 2025-07-16 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-17 | 2025-07-15 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2025-07-16 | 2025-07-14 | 0.610 | 119,142 | +0 | 0.01% | 72,677 |
| 2025-07-15 | 2025-07-11 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-07-14 | 2025-07-10 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-07-11 | 2025-07-09 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-07-10 | 2025-07-08 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-07-09 | 2025-07-07 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-07-08 | 2025-07-04 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-07-07 | 2025-07-03 | 0.610 | 119,142 | +0 | 0.01% | 72,677 |
| 2025-07-04 | 2025-07-02 | 0.610 | 119,142 | +0 | 0.01% | 72,677 |
| 2025-07-03 | 2025-06-30 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-07-02 | 2025-06-27 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-30 | 2025-06-26 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-27 | 2025-06-25 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-26 | 2025-06-24 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-25 | 2025-06-23 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-24 | 2025-06-20 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-23 | 2025-06-19 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-20 | 2025-06-18 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-19 | 2025-06-17 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-18 | 2025-06-16 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-17 | 2025-06-13 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-16 | 2025-06-12 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-13 | 2025-06-11 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2025-06-12 | 2025-06-10 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2025-06-11 | 2025-06-09 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2025-06-10 | 2025-06-06 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-09 | 2025-06-05 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-06 | 2025-06-04 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-05 | 2025-06-03 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-04 | 2025-06-02 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-03 | 2025-05-30 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-06-02 | 2025-05-29 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-30 | 2025-05-28 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-29 | 2025-05-27 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-28 | 2025-05-26 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-27 | 2025-05-23 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-26 | 2025-05-22 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-23 | 2025-05-21 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-22 | 2025-05-20 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-21 | 2025-05-19 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-20 | 2025-05-16 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-19 | 2025-05-15 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-16 | 2025-05-14 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-15 | 2025-05-13 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-14 | 2025-05-12 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-13 | 2025-05-09 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-12 | 2025-05-08 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-09 | 2025-05-07 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-08 | 2025-05-06 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-07 | 2025-05-02 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-06 | 2025-04-30 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-05-02 | 2025-04-29 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-04-30 | 2025-04-28 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-04-29 | 2025-04-25 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-04-28 | 2025-04-24 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-04-25 | 2025-04-23 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-04-24 | 2025-04-22 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2025-04-23 | 2025-04-17 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-04-22 | 2025-04-16 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-04-17 | 2025-04-15 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-04-16 | 2025-04-14 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-04-15 | 2025-04-11 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-04-14 | 2025-04-10 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-04-11 | 2025-04-09 | 0.630 | 119,142 | +0 | 0.01% | 75,059 |
| 2025-04-10 | 2025-04-08 | 0.640 | 119,142 | +0 | 0.01% | 76,251 |
| 2025-04-09 | 2025-04-07 | 0.840 | 119,142 | +0 | 0.01% | 100,079 |
| 2025-04-08 | 2025-04-03 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2025-04-07 | 2025-04-02 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2025-04-03 | 2025-04-01 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2025-04-02 | 2025-03-31 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2025-04-01 | 2025-03-28 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2025-03-31 | 2025-03-27 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2025-03-28 | 2025-03-26 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-27 | 2025-03-25 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-26 | 2025-03-24 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-25 | 2025-03-21 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-24 | 2025-03-20 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-21 | 2025-03-19 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-20 | 2025-03-18 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-19 | 2025-03-17 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-18 | 2025-03-14 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-17 | 2025-03-13 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-14 | 2025-03-12 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-13 | 2025-03-11 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-12 | 2025-03-10 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-11 | 2025-03-07 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-10 | 2025-03-06 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-07 | 2025-03-05 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-06 | 2025-03-04 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-05 | 2025-03-03 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-04 | 2025-02-28 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-03-03 | 2025-02-27 | 0.610 | 119,142 | +0 | 0.01% | 72,677 |
| 2025-02-28 | 2025-02-26 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-02-27 | 2025-02-25 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-02-26 | 2025-02-24 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-02-25 | 2025-02-21 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-24 | 2025-02-20 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-21 | 2025-02-19 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-20 | 2025-02-18 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-19 | 2025-02-17 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-18 | 2025-02-14 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-17 | 2025-02-13 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-14 | 2025-02-12 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-13 | 2025-02-11 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-12 | 2025-02-10 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2025-02-11 | 2025-02-07 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-02-10 | 2025-02-06 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-02-07 | 2025-02-05 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-02-06 | 2025-02-04 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2025-02-05 | 2025-02-03 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-02-04 | 2025-01-28 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-02-03 | 2025-01-24 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-27 | 2025-01-23 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-24 | 2025-01-22 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-23 | 2025-01-21 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-22 | 2025-01-20 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-21 | 2025-01-17 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2025-01-20 | 2025-01-16 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-17 | 2025-01-15 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-16 | 2025-01-14 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-15 | 2025-01-13 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-14 | 2025-01-10 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-13 | 2025-01-09 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-10 | 2025-01-08 | 0.670 | 119,142 | +0 | 0.01% | 79,825 |
| 2025-01-09 | 2025-01-07 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2025-01-08 | 2025-01-06 | 0.720 | 119,142 | +0 | 0.01% | 85,782 |
| 2025-01-07 | 2025-01-03 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2025-01-06 | 2025-01-02 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2025-01-03 | 2024-12-31 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2025-01-02 | 2024-12-27 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-12-30 | 2024-12-24 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-27 | 2024-12-20 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-23 | 2024-12-19 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-20 | 2024-12-18 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-19 | 2024-12-17 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-18 | 2024-12-16 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-17 | 2024-12-13 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-16 | 2024-12-12 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-13 | 2024-12-11 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-12 | 2024-12-10 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-11 | 2024-12-09 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-10 | 2024-12-06 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-09 | 2024-12-05 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-06 | 2024-12-04 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-05 | 2024-12-03 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-04 | 2024-12-02 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-03 | 2024-11-29 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-12-02 | 2024-11-28 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-11-29 | 2024-11-27 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-11-28 | 2024-11-26 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-11-27 | 2024-11-25 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-11-26 | 2024-11-22 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-11-25 | 2024-11-21 | 0.590 | 119,142 | +0 | 0.01% | 70,294 |
| 2024-11-22 | 2024-11-20 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-21 | 2024-11-19 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-20 | 2024-11-18 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-19 | 2024-11-15 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-18 | 2024-11-14 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-15 | 2024-11-13 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-14 | 2024-11-12 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-13 | 2024-11-11 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-12 | 2024-11-08 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-11 | 2024-11-07 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-08 | 2024-11-06 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-07 | 2024-11-05 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-06 | 2024-11-04 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-11-05 | 2024-11-01 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-11-04 | 2024-10-31 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-11-01 | 2024-10-30 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-31 | 2024-10-29 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-30 | 2024-10-28 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-29 | 2024-10-25 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-28 | 2024-10-24 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-25 | 2024-10-23 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-24 | 2024-10-22 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-23 | 2024-10-21 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-22 | 2024-10-18 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-21 | 2024-10-17 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-18 | 2024-10-16 | 0.740 | 119,142 | +0 | 0.01% | 88,165 |
| 2024-10-17 | 2024-10-15 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-16 | 2024-10-14 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-15 | 2024-10-10 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-14 | 2024-10-09 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-10 | 2024-10-08 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-09 | 2024-10-07 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-08 | 2024-10-04 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-07 | 2024-10-03 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-04 | 2024-10-02 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-10-03 | 2024-09-30 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-10-02 | 2024-09-27 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-09-30 | 2024-09-26 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-09-27 | 2024-09-25 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-09-26 | 2024-09-24 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-09-25 | 2024-09-23 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-24 | 2024-09-20 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-23 | 2024-09-19 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-20 | 2024-09-17 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-19 | 2024-09-16 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-17 | 2024-09-13 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-16 | 2024-09-12 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-13 | 2024-09-11 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-12 | 2024-09-10 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-11 | 2024-09-09 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-10 | 2024-09-05 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-09 | 2024-09-04 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-05 | 2024-09-03 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-04 | 2024-09-02 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-03 | 2024-08-30 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-09-02 | 2024-08-29 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-30 | 2024-08-28 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-29 | 2024-08-27 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-28 | 2024-08-26 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-27 | 2024-08-23 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-26 | 2024-08-22 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-23 | 2024-08-21 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-22 | 2024-08-20 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-21 | 2024-08-19 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-08-20 | 2024-08-16 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-19 | 2024-08-15 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-16 | 2024-08-14 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-15 | 2024-08-13 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-14 | 2024-08-12 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-13 | 2024-08-09 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-12 | 2024-08-08 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-09 | 2024-08-07 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-08 | 2024-08-06 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-07 | 2024-08-05 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-06 | 2024-08-02 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-05 | 2024-08-01 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-02 | 2024-07-31 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-08-01 | 2024-07-30 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-07-31 | 2024-07-29 | 0.600 | 119,142 | +0 | 0.01% | 71,485 |
| 2024-07-30 | 2024-07-26 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-29 | 2024-07-25 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-26 | 2024-07-24 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-25 | 2024-07-23 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-24 | 2024-07-22 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-23 | 2024-07-19 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-22 | 2024-07-18 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-19 | 2024-07-17 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-18 | 2024-07-16 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-17 | 2024-07-15 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-16 | 2024-07-12 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-07-15 | 2024-07-11 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2024-07-12 | 2024-07-10 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2024-07-11 | 2024-07-09 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2024-07-10 | 2024-07-08 | 0.620 | 119,142 | +0 | 0.01% | 73,868 |
| 2024-07-09 | 2024-07-05 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-07-08 | 2024-07-04 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-07-05 | 2024-07-03 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-07-04 | 2024-07-02 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-07-03 | 2024-06-28 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-07-02 | 2024-06-27 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-06-28 | 2024-06-26 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-06-27 | 2024-06-25 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-06-26 | 2024-06-24 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-06-25 | 2024-06-21 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-06-24 | 2024-06-20 | 0.650 | 119,142 | +0 | 0.01% | 77,442 |
| 2024-06-21 | 2024-06-19 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-06-20 | 2024-06-18 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-06-19 | 2024-06-17 | 0.660 | 119,142 | +0 | 0.01% | 78,634 |
| 2024-06-18 | 2024-06-14 | 0.680 | 119,142 | +0 | 0.01% | 81,017 |
| 2024-06-17 | 2024-06-13 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-06-14 | 2024-06-12 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-06-13 | 2024-06-11 | 0.690 | 119,142 | +0 | 0.01% | 82,208 |
| 2024-06-12 | 2024-06-07 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-06-11 | 2024-06-06 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-06-07 | 2024-06-05 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-06-06 | 2024-06-04 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-06-05 | 2024-06-03 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-06-04 | 2024-05-31 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-06-03 | 2024-05-30 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-05-31 | 2024-05-29 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2024-05-30 | 2024-05-28 | 0.710 | 119,142 | +0 | 0.01% | 84,591 |
| 2024-05-29 | 2024-05-27 | 0.710 | 119,142 | +0 | 0.01% | 84,591 |
| 2024-05-28 | 2024-05-24 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2024-05-27 | 2024-05-23 | 0.810 | 119,142 | +0 | 0.01% | 96,505 |
| 2024-05-24 | 2024-05-22 | 0.820 | 119,142 | +0 | 0.01% | 97,696 |
| 2024-05-23 | 2024-05-21 | 0.830 | 119,142 | +0 | 0.01% | 98,888 |
| 2024-05-22 | 2024-05-20 | 0.840 | 119,142 | +0 | 0.01% | 100,079 |
| 2024-05-21 | 2024-05-17 | 0.850 | 119,142 | +0 | 0.01% | 101,271 |
| 2024-05-20 | 2024-05-16 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-17 | 2024-05-14 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-16 | 2024-05-13 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-14 | 2024-05-10 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-13 | 2024-05-09 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-10 | 2024-05-08 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-09 | 2024-05-07 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-08 | 2024-05-06 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-07 | 2024-05-03 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-06 | 2024-05-02 | 0.860 | 119,142 | +0 | 0.01% | 102,462 |
| 2024-05-03 | 2024-04-30 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-05-02 | 2024-04-29 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-30 | 2024-04-26 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-29 | 2024-04-25 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-26 | 2024-04-24 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-25 | 2024-04-23 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-24 | 2024-04-22 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-23 | 2024-04-19 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-22 | 2024-04-18 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-19 | 2024-04-17 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-18 | 2024-04-16 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-17 | 2024-04-15 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-16 | 2024-04-12 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-15 | 2024-04-11 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-12 | 2024-04-10 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-11 | 2024-04-09 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-10 | 2024-04-08 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-09 | 2024-04-05 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-08 | 2024-04-03 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-05 | 2024-04-02 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-03 | 2024-03-28 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-04-02 | 2024-03-27 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-28 | 2024-03-26 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-27 | 2024-03-25 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-26 | 2024-03-22 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-25 | 2024-03-21 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-22 | 2024-03-20 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-21 | 2024-03-19 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-20 | 2024-03-18 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-19 | 2024-03-15 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-18 | 2024-03-14 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-15 | 2024-03-13 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-14 | 2024-03-12 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-13 | 2024-03-11 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-12 | 2024-03-08 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-11 | 2024-03-07 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-08 | 2024-03-06 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-07 | 2024-03-05 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-06 | 2024-03-04 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-05 | 2024-03-01 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-04 | 2024-02-29 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-03-01 | 2024-02-28 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-29 | 2024-02-27 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-28 | 2024-02-26 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-27 | 2024-02-23 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-26 | 2024-02-22 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-23 | 2024-02-21 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-22 | 2024-02-20 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-21 | 2024-02-19 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-20 | 2024-02-16 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-19 | 2024-02-15 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-16 | 2024-02-14 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-15 | 2024-02-09 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-14 | 2024-02-07 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-08 | 2024-02-06 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-07 | 2024-02-05 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-06 | 2024-02-02 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2024-02-05 | 2024-02-01 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2024-02-02 | 2024-01-31 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2024-02-01 | 2024-01-30 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2024-01-31 | 2024-01-29 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2024-01-30 | 2024-01-26 | 0.880 | 119,142 | +0 | 0.01% | 104,845 |
| 2024-01-29 | 2024-01-25 | 0.880 | 119,142 | +0 | 0.01% | 104,845 |
| 2024-01-26 | 2024-01-24 | 0.880 | 119,142 | +0 | 0.01% | 104,845 |
| 2024-01-25 | 2024-01-23 | 0.900 | 119,142 | +0 | 0.01% | 107,228 |
| 2024-01-24 | 2024-01-22 | 0.900 | 119,142 | +0 | 0.01% | 107,228 |
| 2024-01-23 | 2024-01-19 | 0.900 | 119,142 | +0 | 0.01% | 107,228 |
| 2024-01-22 | 2024-01-18 | 0.900 | 119,142 | +0 | 0.01% | 107,228 |
| 2024-01-19 | 2024-01-17 | 0.900 | 119,142 | +0 | 0.01% | 107,228 |
| 2024-01-18 | 2024-01-16 | 0.910 | 119,142 | +0 | 0.01% | 108,419 |
| 2024-01-17 | 2024-01-15 | 0.910 | 119,142 | +0 | 0.01% | 108,419 |
| 2024-01-16 | 2024-01-12 | 0.980 | 119,142 | +0 | 0.01% | 116,759 |
| 2024-01-15 | 2024-01-11 | 0.980 | 119,142 | +0 | 0.01% | 116,759 |
| 2024-01-12 | 2024-01-10 | 1.000 | 119,142 | +0 | 0.01% | 119,142 |
| 2024-01-11 | 2024-01-09 | 1.000 | 119,142 | +0 | 0.01% | 119,142 |
| 2024-01-10 | 2024-01-08 | 1.000 | 119,142 | +0 | 0.01% | 119,142 |
| 2024-01-09 | 2024-01-05 | 1.000 | 119,142 | +0 | 0.01% | 119,142 |
| 2024-01-08 | 2024-01-04 | 1.000 | 119,142 | +0 | 0.01% | 119,142 |
| 2024-01-05 | 2024-01-03 | 1.000 | 119,142 | +0 | 0.01% | 119,142 |
| 2024-01-04 | 2024-01-02 | 1.010 | 119,142 | +0 | 0.01% | 120,333 |
| 2024-01-03 | 2023-12-29 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2024-01-02 | 2023-12-28 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-29 | 2023-12-27 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-28 | 2023-12-22 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-27 | 2023-12-21 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-22 | 2023-12-20 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-21 | 2023-12-19 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-20 | 2023-12-18 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-19 | 2023-12-15 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-18 | 2023-12-14 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-15 | 2023-12-13 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-14 | 2023-12-12 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-13 | 2023-12-11 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-12 | 2023-12-08 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-12-11 | 2023-12-07 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-12-08 | 2023-12-06 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-12-07 | 2023-12-05 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-12-06 | 2023-12-04 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-12-05 | 2023-12-01 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-12-04 | 2023-11-30 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-12-01 | 2023-11-29 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-11-30 | 2023-11-28 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-29 | 2023-11-27 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-28 | 2023-11-24 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-27 | 2023-11-23 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-24 | 2023-11-22 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-23 | 2023-11-21 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-22 | 2023-11-20 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-21 | 2023-11-17 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-20 | 2023-11-16 | 0.730 | 119,142 | +0 | 0.01% | 86,974 |
| 2023-11-17 | 2023-11-15 | 0.700 | 119,142 | +0 | 0.01% | 83,399 |
| 2023-11-16 | 2023-11-14 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-11-15 | 2023-11-13 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-11-14 | 2023-11-10 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-11-13 | 2023-11-09 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-11-10 | 2023-11-08 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-11-09 | 2023-11-07 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-11-08 | 2023-11-06 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2023-11-07 | 2023-11-03 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2023-11-06 | 2023-11-02 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2023-11-03 | 2023-11-01 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2023-11-02 | 2023-10-31 | 0.800 | 119,142 | +0 | 0.01% | 95,314 |
| 2023-11-01 | 2023-10-30 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-31 | 2023-10-27 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-30 | 2023-10-26 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-27 | 2023-10-25 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-26 | 2023-10-24 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-25 | 2023-10-20 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-24 | 2023-10-19 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-20 | 2023-10-18 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-19 | 2023-10-17 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-18 | 2023-10-16 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-17 | 2023-10-13 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-16 | 2023-10-12 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-13 | 2023-10-11 | 0.750 | 119,142 | +0 | 0.01% | 89,356 |
| 2023-10-12 | 2023-10-10 | 0.770 | 119,142 | +0 | 0.01% | 91,739 |
| 2023-10-11 | 2023-10-09 | 0.770 | 119,142 | +0 | 0.01% | 91,739 |
| 2023-10-10 | 2023-10-06 | 0.770 | 119,142 | +0 | 0.01% | 91,739 |
| 2023-10-09 | 2023-10-05 | 0.770 | 119,142 | +0 | 0.01% | 91,739 |
| 2023-10-06 | 2023-10-04 | 0.770 | 119,142 | +0 | 0.01% | 91,739 |
| 2023-10-05 | 2023-10-03 | 0.770 | 119,142 | +0 | 0.01% | 91,739 |
| 2023-10-04 | 2023-09-29 | 0.810 | 119,142 | +0 | 0.01% | 96,505 |
| 2023-10-03 | 2023-09-28 | 0.810 | 119,142 | +0 | 0.01% | 96,505 |
| 2023-09-29 | 2023-09-27 | 0.810 | 119,142 | +0 | 0.01% | 96,505 |
| 2023-09-28 | 2023-09-26 | 0.795 | 119,142 | +0 | 0.01% | 94,718 |
| 2023-09-27 | 2023-09-25 | 0.795 | 119,142 | +0 | 0.01% | 94,718 |
| 2023-09-26 | 2023-09-22 | 0.795 | 119,142 | +0 | 0.01% | 94,718 |
| 2023-09-25 | 2023-09-21 | 0.825 | 119,142 | +0 | 0.01% | 98,326 |
| 2023-09-22 | 2023-09-20 | 0.825 | 119,142 | +2,206 | 0.01% | 98,326 |
| 2023-09-21 | 2023-09-19 | 0.825 | 116,936 | +0 | 0.01% | 96,505 |
| 2023-09-20 | 2023-09-18 | 0.825 | 116,936 | +0 | 0.01% | 96,505 |
| 2023-09-19 | 2023-09-15 | 0.825 | 116,936 | +0 | 0.01% | 96,505 |
| 2023-09-18 | 2023-09-14 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-15 | 2023-09-13 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-14 | 2023-09-12 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-13 | 2023-09-11 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-12 | 2023-09-07 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-11 | 2023-09-06 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-07 | 2023-09-05 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-06 | 2023-09-04 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-05 | 2023-08-31 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-09-04 | 2023-08-30 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-31 | 2023-08-29 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-30 | 2023-08-28 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-29 | 2023-08-25 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-28 | 2023-08-24 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-25 | 2023-08-23 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-24 | 2023-08-22 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-23 | 2023-08-21 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-22 | 2023-08-18 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-21 | 2023-08-17 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-18 | 2023-08-16 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2023-08-17 | 2023-08-15 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-16 | 2023-08-14 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-15 | 2023-08-11 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-14 | 2023-08-10 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-11 | 2023-08-09 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-10 | 2023-08-08 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-09 | 2023-08-07 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-08 | 2023-08-04 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-07 | 2023-08-03 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-04 | 2023-08-02 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-03 | 2023-08-01 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-02 | 2023-07-31 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-08-01 | 2023-07-28 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-31 | 2023-07-27 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-28 | 2023-07-26 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-27 | 2023-07-25 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-26 | 2023-07-24 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-25 | 2023-07-21 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-24 | 2023-07-20 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-21 | 2023-07-19 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-20 | 2023-07-18 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-19 | 2023-07-14 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-18 | 2023-07-13 | 0.846 | 116,936 | +0 | 0.01% | 98,888 |
| 2023-07-14 | 2023-07-12 | 0.866 | 116,936 | +0 | 0.01% | 101,271 |
| 2023-07-13 | 2023-07-11 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-07-12 | 2023-07-10 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-07-11 | 2023-07-07 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-07-10 | 2023-07-06 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-07-07 | 2023-07-05 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-07-06 | 2023-07-04 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-07-05 | 2023-07-03 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-07-04 | 2023-06-30 | 0.866 | 116,936 | +0 | 0.01% | 101,271 |
| 2023-07-03 | 2023-06-29 | 0.825 | 116,936 | +0 | 0.01% | 96,505 |
| 2023-06-30 | 2023-06-28 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-06-29 | 2023-06-27 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-06-28 | 2023-06-26 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2023-06-27 | 2023-06-23 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-26 | 2023-06-21 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-23 | 2023-06-20 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-21 | 2023-06-19 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-20 | 2023-06-16 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-19 | 2023-06-15 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-16 | 2023-06-14 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-15 | 2023-06-13 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-14 | 2023-06-12 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-13 | 2023-06-09 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-12 | 2023-06-08 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-09 | 2023-06-07 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-08 | 2023-06-06 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-07 | 2023-06-05 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-06 | 2023-06-02 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-05 | 2023-06-01 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-02 | 2023-05-31 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-06-01 | 2023-05-30 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-31 | 2023-05-29 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-30 | 2023-05-25 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-29 | 2023-05-24 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-25 | 2023-05-23 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-24 | 2023-05-22 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-23 | 2023-05-19 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-22 | 2023-05-18 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-19 | 2023-05-17 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-18 | 2023-05-16 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-17 | 2023-05-15 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-16 | 2023-05-12 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-15 | 2023-05-11 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-12 | 2023-05-10 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-11 | 2023-05-09 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-10 | 2023-05-08 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-09 | 2023-05-05 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-08 | 2023-05-04 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-05 | 2023-05-03 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-04 | 2023-05-02 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-03 | 2023-04-28 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-05-02 | 2023-04-27 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-28 | 2023-04-26 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-27 | 2023-04-25 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-26 | 2023-04-24 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-25 | 2023-04-21 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-24 | 2023-04-20 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-21 | 2023-04-19 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-20 | 2023-04-18 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-19 | 2023-04-17 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-18 | 2023-04-14 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-17 | 2023-04-13 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-14 | 2023-04-12 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-13 | 2023-04-11 | 0.958 | 116,936 | +0 | 0.01% | 111,994 |
| 2023-04-12 | 2023-04-06 | 0.948 | 116,936 | +0 | 0.01% | 110,802 |
| 2023-04-11 | 2023-04-04 | 0.948 | 116,936 | +0 | 0.01% | 110,802 |
| 2023-04-06 | 2023-04-03 | 0.948 | 116,936 | +0 | 0.01% | 110,802 |
| 2023-04-04 | 2023-03-31 | 0.948 | 116,936 | +0 | 0.01% | 110,802 |
| 2023-04-03 | 2023-03-30 | 0.948 | 116,936 | +0 | 0.01% | 110,802 |
| 2023-03-31 | 2023-03-29 | 0.968 | 116,936 | +0 | 0.01% | 113,185 |
| 2023-03-30 | 2023-03-28 | 0.968 | 116,936 | +0 | 0.01% | 113,185 |
| 2023-03-29 | 2023-03-27 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-28 | 2023-03-24 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-27 | 2023-03-23 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-24 | 2023-03-22 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-23 | 2023-03-21 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-22 | 2023-03-20 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-21 | 2023-03-17 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-20 | 2023-03-16 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-17 | 2023-03-15 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-16 | 2023-03-14 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-15 | 2023-03-13 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-14 | 2023-03-10 | 1.029 | 116,936 | +0 | 0.01% | 120,334 |
| 2023-03-13 | 2023-03-09 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-03-10 | 2023-03-08 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-03-09 | 2023-03-07 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-03-08 | 2023-03-06 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-03-07 | 2023-03-03 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-03-06 | 2023-03-02 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-03-03 | 2023-03-01 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-03-02 | 2023-02-28 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-03-01 | 2023-02-27 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-02-28 | 2023-02-24 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-02-27 | 2023-02-23 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-02-24 | 2023-02-22 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-02-23 | 2023-02-21 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-02-22 | 2023-02-20 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-02-21 | 2023-02-17 | 1.019 | 116,936 | +0 | 0.01% | 119,142 |
| 2023-02-20 | 2023-02-16 | 1.172 | 116,936 | +0 | 0.01% | 137,014 |
| 2023-02-17 | 2023-02-15 | 1.172 | 116,936 | +0 | 0.01% | 137,014 |
| 2023-02-16 | 2023-02-14 | 1.172 | 116,936 | +0 | 0.01% | 137,014 |
| 2023-02-15 | 2023-02-13 | 1.212 | 116,936 | +0 | 0.01% | 141,779 |
| 2023-02-14 | 2023-02-10 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-13 | 2023-02-09 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-10 | 2023-02-08 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-09 | 2023-02-07 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-08 | 2023-02-06 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-07 | 2023-02-03 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-06 | 2023-02-02 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-03 | 2023-02-01 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-02 | 2023-01-31 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-02-01 | 2023-01-30 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-01-31 | 2023-01-27 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-01-30 | 2023-01-26 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-01-27 | 2023-01-20 | 1.223 | 116,936 | +0 | 0.01% | 142,971 |
| 2023-01-26 | 2023-01-19 | 1.172 | 116,936 | +0 | 0.01% | 137,014 |
| 2023-01-20 | 2023-01-18 | 0.978 | 116,936 | +0 | 0.01% | 114,377 |
| 2023-01-19 | 2023-01-17 | 0.886 | 116,936 | +0 | 0.01% | 103,654 |
| 2023-01-18 | 2023-01-16 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-17 | 2023-01-13 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-16 | 2023-01-12 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-13 | 2023-01-11 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-12 | 2023-01-10 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-11 | 2023-01-09 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-10 | 2023-01-06 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-09 | 2023-01-05 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-06 | 2023-01-04 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2023-01-05 | 2023-01-03 | 0.835 | 116,936 | +0 | 0.01% | 97,697 |
| 2023-01-04 | 2022-12-30 | 0.835 | 116,936 | +0 | 0.01% | 97,697 |
| 2023-01-03 | 2022-12-29 | 0.825 | 116,936 | +0 | 0.01% | 96,505 |
| 2022-12-30 | 2022-12-28 | 0.825 | 116,936 | +0 | 0.01% | 96,505 |
| 2022-12-29 | 2022-12-23 | 0.825 | 116,936 | +0 | 0.01% | 96,505 |
| 2022-12-28 | 2022-12-22 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-12-23 | 2022-12-21 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-12-22 | 2022-12-20 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-12-21 | 2022-12-19 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-12-20 | 2022-12-16 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-12-19 | 2022-12-15 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-12-16 | 2022-12-14 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-12-15 | 2022-12-13 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-12-14 | 2022-12-12 | 0.764 | 116,936 | +0 | 0.01% | 89,357 |
| 2022-12-13 | 2022-12-09 | 0.764 | 116,936 | +0 | 0.01% | 89,357 |
| 2022-12-12 | 2022-12-08 | 0.764 | 116,936 | +0 | 0.01% | 89,357 |
| 2022-12-09 | 2022-12-07 | 0.723 | 116,936 | +0 | 0.01% | 84,591 |
| 2022-12-08 | 2022-12-06 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-12-07 | 2022-12-05 | 0.805 | 116,936 | +0 | 0.01% | 94,122 |
| 2022-12-06 | 2022-12-02 | 0.744 | 116,936 | +0 | 0.01% | 86,974 |
| 2022-12-05 | 2022-12-01 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-12-02 | 2022-11-30 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-12-01 | 2022-11-29 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-30 | 2022-11-28 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-29 | 2022-11-25 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-28 | 2022-11-24 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-25 | 2022-11-23 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-24 | 2022-11-22 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-23 | 2022-11-21 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-22 | 2022-11-18 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-21 | 2022-11-17 | 0.795 | 116,936 | +0 | 0.01% | 92,931 |
| 2022-11-18 | 2022-11-16 | 0.785 | 116,936 | +0 | 0.01% | 91,740 |
| 2022-11-17 | 2022-11-15 | 0.785 | 116,936 | +0 | 0.01% | 91,740 |
| 2022-11-16 | 2022-11-14 | 0.785 | 116,936 | +0 | 0.01% | 91,740 |
| 2022-11-15 | 2022-11-11 | 0.785 | 116,936 | +0 | 0.01% | 91,740 |
| 2022-11-14 | 2022-11-10 | 0.785 | 116,936 | +0 | 0.01% | 91,740 |
| 2022-11-11 | 2022-11-09 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-11-10 | 2022-11-08 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-11-09 | 2022-11-07 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-11-08 | 2022-11-04 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-11-07 | 2022-11-03 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-11-04 | 2022-11-02 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-11-03 | 2022-11-01 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-11-02 | 2022-10-31 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-11-01 | 2022-10-28 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-10-31 | 2022-10-27 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-10-28 | 2022-10-26 | 0.876 | 116,936 | +0 | 0.01% | 102,462 |
| 2022-10-27 | 2022-10-25 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-10-26 | 2022-10-24 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-10-25 | 2022-10-21 | 0.815 | 116,936 | +0 | 0.01% | 95,314 |
| 2022-10-24 | 2022-10-20 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-21 | 2022-10-19 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-20 | 2022-10-18 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-19 | 2022-10-17 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-18 | 2022-10-14 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-17 | 2022-10-13 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-14 | 2022-10-12 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-13 | 2022-10-11 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-12 | 2022-10-10 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-11 | 2022-10-07 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-10 | 2022-10-06 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-07 | 2022-10-05 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-06 | 2022-10-03 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-05 | 2022-09-30 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-10-03 | 2022-09-29 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-09-30 | 2022-09-28 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-09-29 | 2022-09-27 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-09-28 | 2022-09-26 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-09-27 | 2022-09-23 | 0.917 | 116,936 | +0 | 0.01% | 107,228 |
| 2022-09-26 | 2022-09-22 | 0.958 | 116,936 | +0 | 0.01% | 112,047 |
| 2022-09-23 | 2022-09-21 | 0.958 | 116,936 | +2,542 | 0.01% | 112,047 |
| 2022-09-22 | 2022-09-20 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-21 | 2022-09-19 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-20 | 2022-09-16 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-19 | 2022-09-15 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-16 | 2022-09-14 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-15 | 2022-09-13 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-14 | 2022-09-09 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-13 | 2022-09-08 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-09 | 2022-09-07 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-08 | 2022-09-06 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-07 | 2022-09-05 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-06 | 2022-09-02 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-09-05 | 2022-09-01 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-09-02 | 2022-08-31 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-09-01 | 2022-08-30 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-31 | 2022-08-29 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-30 | 2022-08-26 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-29 | 2022-08-25 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-26 | 2022-08-24 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-25 | 2022-08-23 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-24 | 2022-08-22 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-23 | 2022-08-19 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-22 | 2022-08-18 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-19 | 2022-08-17 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-18 | 2022-08-16 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-17 | 2022-08-15 | 0.896 | 114,394 | +0 | 0.01% | 102,462 |
| 2022-08-16 | 2022-08-12 | 0.896 | 114,394 | +0 | 0.01% | 102,462 |
| 2022-08-15 | 2022-08-11 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-12 | 2022-08-10 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-11 | 2022-08-09 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-10 | 2022-08-08 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-09 | 2022-08-05 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-08 | 2022-08-04 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-05 | 2022-08-03 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-08-04 | 2022-08-02 | 0.875 | 114,394 | +0 | 0.01% | 100,080 |
| 2022-08-03 | 2022-08-01 | 0.875 | 114,394 | +0 | 0.01% | 100,080 |
| 2022-08-02 | 2022-07-29 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-08-01 | 2022-07-28 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-29 | 2022-07-27 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-28 | 2022-07-26 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-27 | 2022-07-25 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-26 | 2022-07-22 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-25 | 2022-07-21 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-22 | 2022-07-20 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-21 | 2022-07-19 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-20 | 2022-07-18 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-19 | 2022-07-15 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-18 | 2022-07-14 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-15 | 2022-07-13 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-14 | 2022-07-12 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-13 | 2022-07-11 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-12 | 2022-07-08 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-11 | 2022-07-07 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-08 | 2022-07-06 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-07 | 2022-07-05 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-07-06 | 2022-07-04 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-07-05 | 2022-06-30 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-07-04 | 2022-06-29 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-06-30 | 2022-06-28 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-06-29 | 2022-06-27 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-28 | 2022-06-24 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-27 | 2022-06-23 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-24 | 2022-06-22 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-23 | 2022-06-21 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-22 | 2022-06-20 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-21 | 2022-06-17 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-20 | 2022-06-16 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-17 | 2022-06-15 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-16 | 2022-06-14 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-15 | 2022-06-13 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-14 | 2022-06-10 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-13 | 2022-06-09 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-10 | 2022-06-08 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-09 | 2022-06-07 | 0.958 | 114,394 | +0 | 0.01% | 109,611 |
| 2022-06-08 | 2022-06-06 | 0.948 | 114,394 | +0 | 0.01% | 108,420 |
| 2022-06-07 | 2022-06-02 | 0.948 | 114,394 | +0 | 0.01% | 108,420 |
| 2022-06-06 | 2022-06-01 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-06-02 | 2022-05-31 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-06-01 | 2022-05-30 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-05-31 | 2022-05-27 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-05-30 | 2022-05-26 | 0.937 | 114,394 | +0 | 0.01% | 107,228 |
| 2022-05-27 | 2022-05-25 | 0.979 | 114,394 | +0 | 0.01% | 111,994 |
| 2022-05-26 | 2022-05-24 | 0.979 | 114,394 | +0 | 0.01% | 111,994 |
| 2022-05-25 | 2022-05-23 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-05-24 | 2022-05-20 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-05-23 | 2022-05-19 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-05-20 | 2022-05-18 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-05-19 | 2022-05-17 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-18 | 2022-05-16 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-17 | 2022-05-13 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-16 | 2022-05-12 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-13 | 2022-05-11 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-12 | 2022-05-10 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-11 | 2022-05-06 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-10 | 2022-05-05 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-06 | 2022-05-04 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-05 | 2022-05-03 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-04 | 2022-04-29 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-05-03 | 2022-04-28 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-29 | 2022-04-27 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-28 | 2022-04-26 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-27 | 2022-04-25 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-26 | 2022-04-22 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-25 | 2022-04-21 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-22 | 2022-04-20 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-21 | 2022-04-19 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-20 | 2022-04-14 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-19 | 2022-04-13 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-14 | 2022-04-12 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-13 | 2022-04-11 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-12 | 2022-04-08 | 1.000 | 114,394 | +0 | 0.01% | 114,377 |
| 2022-04-11 | 2022-04-07 | 0.989 | 114,394 | +0 | 0.01% | 113,185 |
| 2022-04-08 | 2022-04-06 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-04-07 | 2022-04-04 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-04-06 | 2022-04-01 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-04-04 | 2022-03-31 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-04-01 | 2022-03-30 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-31 | 2022-03-29 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-30 | 2022-03-28 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-29 | 2022-03-25 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-28 | 2022-03-24 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-25 | 2022-03-23 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-24 | 2022-03-22 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-23 | 2022-03-21 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-22 | 2022-03-18 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-21 | 2022-03-17 | 0.969 | 114,394 | +0 | 0.01% | 110,802 |
| 2022-03-18 | 2022-03-16 | 0.885 | 114,394 | +0 | 0.01% | 101,271 |
| 2022-03-17 | 2022-03-15 | 1.042 | 114,394 | +0 | 0.01% | 119,142 |
| 2022-03-16 | 2022-03-14 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-15 | 2022-03-11 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-14 | 2022-03-10 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-11 | 2022-03-09 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-10 | 2022-03-08 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-09 | 2022-03-07 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-08 | 2022-03-04 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-07 | 2022-03-03 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-04 | 2022-03-02 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-03 | 2022-03-01 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-02 | 2022-02-28 | 1.104 | 114,394 | +0 | 0.01% | 126,291 |
| 2022-03-01 | 2022-02-25 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-28 | 2022-02-24 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-25 | 2022-02-23 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-24 | 2022-02-22 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-23 | 2022-02-21 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-22 | 2022-02-18 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-21 | 2022-02-17 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-18 | 2022-02-16 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-17 | 2022-02-15 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-16 | 2022-02-14 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-15 | 2022-02-11 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-14 | 2022-02-10 | 1.114 | 114,394 | +0 | 0.01% | 127,482 |
| 2022-02-11 | 2022-02-09 | 1.125 | 114,394 | +0 | 0.01% | 128,674 |
| 2022-02-10 | 2022-02-08 | 1.125 | 114,394 | +0 | 0.01% | 128,674 |
| 2022-02-09 | 2022-02-07 | 1.125 | 114,394 | +0 | 0.01% | 128,674 |
| 2022-02-08 | 2022-02-04 | 1.125 | 114,394 | +0 | 0.01% | 128,674 |
| 2022-02-07 | 2022-01-31 | 1.125 | 114,394 | +0 | 0.01% | 128,674 |
| 2022-02-04 | 2022-01-27 | 1.146 | 114,394 | +0 | 0.01% | 131,057 |
| 2022-01-28 | 2022-01-26 | 1.094 | 114,394 | +0 | 0.01% | 125,100 |
| 2022-01-27 | 2022-01-25 | 1.052 | 114,394 | +0 | 0.01% | 120,334 |
| 2022-01-26 | 2022-01-24 | 1.052 | 114,394 | +0 | 0.01% | 120,334 |
| 2022-01-25 | 2022-01-21 | 1.052 | 114,394 | +0 | 0.01% | 120,334 |
| 2022-01-24 | 2022-01-20 | 1.073 | 114,394 | +0 | 0.01% | 122,728 |
| 2022-01-21 | 2022-01-19 | 1.073 | 114,394 | +1,122 | 0.01% | 122,728 |
| 2022-01-20 | 2022-01-18 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2022-01-19 | 2022-01-17 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-18 | 2022-01-14 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-17 | 2022-01-13 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-14 | 2022-01-12 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-13 | 2022-01-11 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-12 | 2022-01-10 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-11 | 2022-01-07 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-10 | 2022-01-06 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-07 | 2022-01-05 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-06 | 2022-01-04 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-05 | 2022-01-03 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2022-01-04 | 2021-12-31 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2022-01-03 | 2021-12-29 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-30 | 2021-12-28 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-29 | 2021-12-24 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-28 | 2021-12-22 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-23 | 2021-12-21 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-22 | 2021-12-20 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-21 | 2021-12-17 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-20 | 2021-12-16 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-17 | 2021-12-15 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-16 | 2021-12-14 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-15 | 2021-12-13 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-14 | 2021-12-10 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-13 | 2021-12-09 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-10 | 2021-12-08 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-09 | 2021-12-07 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-08 | 2021-12-06 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-07 | 2021-12-03 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-06 | 2021-12-02 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-03 | 2021-12-01 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-02 | 2021-11-30 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-12-01 | 2021-11-29 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-11-30 | 2021-11-26 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-11-29 | 2021-11-25 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-11-26 | 2021-11-24 | 1.052 | 113,272 | +0 | 0.01% | 119,142 |
| 2021-11-25 | 2021-11-23 | 1.052 | 113,272 | +0 | 0.01% | 119,142 |
| 2021-11-24 | 2021-11-22 | 1.041 | 113,272 | +0 | 0.01% | 117,950 |
| 2021-11-23 | 2021-11-19 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-11-22 | 2021-11-18 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-11-19 | 2021-11-17 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-18 | 2021-11-16 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-17 | 2021-11-15 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-16 | 2021-11-12 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-15 | 2021-11-11 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-12 | 2021-11-10 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-11 | 2021-11-09 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-10 | 2021-11-08 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-09 | 2021-11-05 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-11-08 | 2021-11-04 | 1.094 | 113,272 | +0 | 0.01% | 123,908 |
| 2021-11-05 | 2021-11-03 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-11-04 | 2021-11-02 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-11-03 | 2021-11-01 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-11-02 | 2021-10-29 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-11-01 | 2021-10-28 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-10-29 | 2021-10-27 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-10-28 | 2021-10-26 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-10-27 | 2021-10-25 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-26 | 2021-10-22 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-10-25 | 2021-10-21 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-10-22 | 2021-10-20 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-10-21 | 2021-10-19 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-10-20 | 2021-10-18 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-10-19 | 2021-10-15 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-18 | 2021-10-12 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-15 | 2021-10-11 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-12 | 2021-10-08 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-11 | 2021-10-07 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-08 | 2021-10-06 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-07 | 2021-10-05 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-06 | 2021-10-04 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-05 | 2021-09-30 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-10-04 | 2021-09-29 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-09-30 | 2021-09-28 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-09-29 | 2021-09-27 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-09-28 | 2021-09-24 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-09-27 | 2021-09-23 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-09-24 | 2021-09-21 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-09-23 | 2021-09-20 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-09-21 | 2021-09-17 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-09-20 | 2021-09-16 | 1.094 | 113,272 | +0 | 0.01% | 123,908 |
| 2021-09-17 | 2021-09-15 | 1.094 | 113,272 | +0 | 0.01% | 123,908 |
| 2021-09-16 | 2021-09-14 | 1.094 | 113,272 | +0 | 0.01% | 123,908 |
| 2021-09-15 | 2021-09-13 | 1.094 | 113,272 | +0 | 0.01% | 123,908 |
| 2021-09-14 | 2021-09-10 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-13 | 2021-09-09 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-10 | 2021-09-08 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-09 | 2021-09-07 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-08 | 2021-09-06 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-07 | 2021-09-03 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-06 | 2021-09-02 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-03 | 2021-09-01 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-02 | 2021-08-31 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-09-01 | 2021-08-30 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-08-31 | 2021-08-27 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-08-30 | 2021-08-26 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-08-27 | 2021-08-25 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-08-26 | 2021-08-24 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-08-25 | 2021-08-23 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-08-24 | 2021-08-20 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-08-23 | 2021-08-19 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-08-20 | 2021-08-18 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-08-19 | 2021-08-17 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-08-18 | 2021-08-16 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-08-17 | 2021-08-13 | 1.115 | 113,272 | +0 | 0.01% | 126,290 |
| 2021-08-16 | 2021-08-12 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-08-13 | 2021-08-11 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-08-12 | 2021-08-10 | 1.073 | 113,272 | +0 | 0.01% | 121,525 |
| 2021-08-11 | 2021-08-09 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-08-10 | 2021-08-06 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-08-09 | 2021-08-05 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-08-06 | 2021-08-04 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-08-05 | 2021-08-03 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-08-04 | 2021-08-02 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-08-03 | 2021-07-30 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-08-02 | 2021-07-29 | 1.052 | 113,272 | +0 | 0.01% | 119,142 |
| 2021-07-30 | 2021-07-28 | 1.052 | 113,272 | +0 | 0.01% | 119,142 |
| 2021-07-29 | 2021-07-27 | 1.052 | 113,272 | +0 | 0.01% | 119,142 |
| 2021-07-28 | 2021-07-26 | 1.052 | 113,272 | +0 | 0.01% | 119,142 |
| 2021-07-27 | 2021-07-23 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-07-26 | 2021-07-22 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-07-23 | 2021-07-21 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-07-22 | 2021-07-20 | 1.104 | 113,272 | +0 | 0.01% | 125,099 |
| 2021-07-21 | 2021-07-19 | 1.083 | 113,272 | +0 | 0.01% | 122,716 |
| 2021-07-20 | 2021-07-16 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-19 | 2021-07-15 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-16 | 2021-07-14 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-15 | 2021-07-13 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-14 | 2021-07-12 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-13 | 2021-07-09 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-12 | 2021-07-08 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-09 | 2021-07-07 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-08 | 2021-07-06 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-07-07 | 2021-07-05 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-06 | 2021-07-02 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-05 | 2021-06-30 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-07-02 | 2021-06-29 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-30 | 2021-06-28 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-29 | 2021-06-25 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-28 | 2021-06-24 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-25 | 2021-06-23 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-24 | 2021-06-22 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-23 | 2021-06-21 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-06-22 | 2021-06-18 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-21 | 2021-06-17 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-06-18 | 2021-06-16 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-17 | 2021-06-15 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-06-16 | 2021-06-11 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-06-15 | 2021-06-10 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-06-11 | 2021-06-09 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-06-10 | 2021-06-08 | 1.146 | 113,272 | +0 | 0.01% | 129,865 |
| 2021-06-09 | 2021-06-07 | 1.136 | 113,272 | +0 | 0.01% | 128,673 |
| 2021-06-08 | 2021-06-04 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-06-07 | 2021-06-03 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-06-04 | 2021-06-02 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-06-03 | 2021-06-01 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-06-02 | 2021-05-31 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-06-01 | 2021-05-28 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-05-31 | 2021-05-27 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-05-28 | 2021-05-26 | 1.125 | 113,272 | +0 | 0.01% | 127,482 |
| 2021-05-27 | 2021-05-25 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-26 | 2021-05-24 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-25 | 2021-05-21 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-24 | 2021-05-20 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-21 | 2021-05-18 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-20 | 2021-05-17 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-05-18 | 2021-05-14 | 1.062 | 113,272 | +0 | 0.01% | 120,333 |
| 2021-05-17 | 2021-05-13 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-14 | 2021-05-12 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-13 | 2021-05-11 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-12 | 2021-05-10 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-11 | 2021-05-07 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-10 | 2021-05-06 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-07 | 2021-05-05 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-06 | 2021-05-04 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-05 | 2021-05-03 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-04 | 2021-04-30 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-05-03 | 2021-04-29 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-30 | 2021-04-28 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-29 | 2021-04-27 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-28 | 2021-04-26 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-27 | 2021-04-23 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-26 | 2021-04-22 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-23 | 2021-04-21 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-22 | 2021-04-20 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-21 | 2021-04-19 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-20 | 2021-04-16 | 1.157 | 113,272 | +0 | 0.01% | 131,056 |
| 2021-04-19 | 2021-04-15 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-16 | 2021-04-14 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-15 | 2021-04-13 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-14 | 2021-04-12 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-13 | 2021-04-09 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-12 | 2021-04-08 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-09 | 2021-04-07 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-08 | 2021-04-01 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-07 | 2021-03-31 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-04-01 | 2021-03-30 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-31 | 2021-03-29 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-30 | 2021-03-26 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-29 | 2021-03-25 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-26 | 2021-03-24 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-25 | 2021-03-23 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-24 | 2021-03-22 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-23 | 2021-03-19 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-22 | 2021-03-18 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-19 | 2021-03-17 | 1.178 | 113,272 | +0 | 0.01% | 133,439 |
| 2021-03-18 | 2021-03-16 | 1.157 | 113,272 | -19,015 | 0.01% | 131,056 |
| 2020-04-03 | 2020-04-01 | 1.220 | 132,287 | +7,606 | 0.01% | 161,405 |
| 2019-12-16 | 2019-12-12 | 1.593 | 124,681 | +1,169 | 0.01% | 198,575 |
| 2019-09-23 | 2019-09-19 | 1.732 | 123,512 | +2,393 | 0.01% | 213,973 |
| 2019-07-09 | 2019-07-05 | 1.754 | 121,119 | +11,083 | 0.01% | 212,450 |
| 2018-12-17 | 2018-12-13 | 1.803 | 110,036 | +1,000 | 0.01% | 198,388 |
| 2018-09-17 | 2018-09-13 | 1.947 | 109,036 | +1,932 | 0.01% | 212,259 |
| 2018-03-29 | 2018-03-27 | 2.036 | 107,104 | -17,980 | 0.01% | 218,029 |
| 2018-02-05 | 2018-02-01 | 2.225 | 125,084 | +26,198 | 0.01% | 278,285 |
| 2018-01-23 | 2018-01-19 | 2.191 | 98,886 | -17,979 | 0.01% | 216,700 |
| 2018-01-09 | 2018-01-05 | 2.125 | 116,865 | +17,979 | 0.01% | 248,300 |
| 2017-12-18 | 2017-12-14 | 2.130 | 98,886 | +781 | 0.01% | 210,663 |
| 2017-09-27 | 2017-09-25 | 2.242 | 98,105 | -17,838 | 0.01% | 219,999 |
| 2017-09-22 | 2017-09-20 | 2.164 | 115,943 | -17,837 | 0.01% | 250,901 |
| 2017-09-15 | 2017-09-13 | 2.086 | 133,780 | +2,217 | 0.01% | 279,127 |
| 2017-06-30 | 2017-06-28 | 1.972 | 131,563 | +17,542 | 0.01% | 259,501 |
| 2017-06-29 | 2017-06-27 | 2.029 | 114,021 | -35,083 | 0.01% | 231,400 |
| 2017-05-15 | 2017-05-11 | 1.756 | 149,104 | +17,541 | 0.01% | 261,800 |
| 2017-04-10 | 2017-04-06 | 1.813 | 131,563 | -17,541 | 0.01% | 238,501 |
| 2017-03-02 | 2017-02-28 | 1.699 | 149,104 | -38,592 | 0.01% | 253,300 |
| 2017-02-13 | 2017-02-09 | 1.630 | 187,696 | +31,575 | 0.02% | 306,020 |
| 2017-02-07 | 2017-02-03 | 1.665 | 156,121 | -31,575 | 0.02% | 259,880 |
| 2017-02-02 | 2017-01-27 | 1.630 | 187,696 | -7,017 | 0.02% | 306,020 |
| 2017-01-24 | 2017-01-20 | 1.642 | 194,713 | -31,575 | 0.02% | 319,681 |
| 2017-01-17 | 2017-01-13 | 1.608 | 226,288 | -17,541 | 0.02% | 363,781 |
| 2017-01-12 | 2017-01-10 | 1.608 | 243,829 | +17,541 | 0.02% | 391,980 |
| 2017-01-09 | 2017-01-05 | 1.630 | 226,288 | -17,541 | 0.02% | 368,941 |
| 2017-01-05 | 2017-01-03 | 1.585 | 243,829 | -17,542 | 0.02% | 386,420 |
| 2016-12-19 | 2016-12-15 | 1.475 | 261,371 | +23,542 | 0.03% | 385,437 |
| 2016-09-14 | 2016-09-12 | 1.600 | 237,829 | +4,933 | 0.02% | 380,533 |
| 2016-09-12 | 2016-09-08 | 1.600 | 232,896 | -3,400 | 0.02% | 372,640 |
| 2016-08-10 | 2016-08-08 | 1.482 | 236,296 | -17,000 | 0.02% | 350,280 |
| 2016-06-06 | 2016-06-02 | 1.353 | 253,296 | -6,800 | 0.03% | 342,700 |
| 2016-05-19 | 2016-05-17 | 1.306 | 260,096 | +6,800 | 0.03% | 339,661 |
| 2016-05-12 | 2016-05-10 | 1.353 | 253,296 | -16,999 | 0.03% | 342,700 |
| 2016-05-10 | 2016-05-06 | 1.247 | 270,295 | +10,199 | 0.03% | 337,080 |
| 2016-04-26 | 2016-04-22 | 1.353 | 260,096 | -10,199 | 0.03% | 351,901 |
| 2016-04-18 | 2016-04-14 | 1.318 | 270,295 | -17,000 | 0.03% | 356,160 |
| 2016-04-13 | 2016-04-11 | 1.306 | 287,295 | -6,800 | 0.03% | 375,180 |
| 2016-03-24 | 2016-03-22 | 1.271 | 294,095 | -6,800 | 0.03% | 373,680 |
| 2016-02-18 | 2016-02-16 | 1.141 | 300,895 | +17,000 | 0.03% | 343,380 |
| 2015-12-18 | 2015-12-16 | 1.488 | 283,895 | +3,285 | 0.03% | 422,387 |
| 2015-10-02 | 2015-09-29 | 1.369 | 280,610 | +20,163 | 0.03% | 384,099 |
| 2015-09-21 | 2015-09-17 | 1.428 | 260,447 | +50,409 | 0.03% | 372,000 |
| 2015-09-17 | 2015-09-15 | 1.462 | 210,038 | +4,901 | 0.02% | 307,168 |
| 2015-08-14 | 2015-08-12 | 1.609 | 205,137 | +16,411 | 0.02% | 330,000 |
| 2015-07-31 | 2015-07-29 | 1.657 | 188,726 | +29,540 | 0.02% | 312,800 |
| 2015-07-27 | 2015-07-23 | 1.731 | 159,186 | +16,411 | 0.02% | 275,480 |
| 2015-07-23 | 2015-07-21 | 1.731 | 142,775 | -82,055 | 0.02% | 247,080 |
| 2015-07-17 | 2015-07-15 | 1.718 | 224,830 | -82,055 | 0.02% | 386,340 |
| 2015-07-15 | 2015-07-13 | 1.828 | 306,885 | -3,282 | 0.03% | 561,001 |
| 2015-07-13 | 2015-07-09 | 1.645 | 310,167 | +3,282 | 0.03% | 510,300 |
| 2015-06-23 | 2015-06-19 | 1.999 | 306,885 | +62,362 | 0.03% | 613,361 |
| 2015-06-19 | 2015-06-17 | 1.962 | 244,523 | +55,797 | 0.03% | 479,780 |
| 2015-06-18 | 2015-06-16 | 2.060 | 188,726 | +147,699 | 0.02% | 388,700 |
| 2015-05-07 | 2015-05-05 | 1.706 | 41,027 | -9,847 | 0.00% | 69,999 |
| 2015-05-05 | 2015-04-30 | 1.621 | 50,874 | -13,129 | 0.01% | 82,460 |
| 2015-05-04 | 2015-04-29 | 1.682 | 64,003 | -19,693 | 0.01% | 107,641 |
| 2015-04-29 | 2015-04-27 | 1.572 | 83,696 | +19,693 | 0.01% | 131,580 |
| 2015-04-28 | 2015-04-24 | 1.560 | 64,003 | +22,976 | 0.01% | 99,840 |
| 2015-04-14 | 2015-04-10 | 1.523 | 41,027 | -78,773 | 0.00% | 62,499 |
| 2015-04-08 | 2015-04-01 | 1.536 | 119,800 | +49,233 | 0.01% | 183,960 |
| 2015-03-19 | 2015-03-17 | 1.511 | 70,567 | -49,233 | 0.01% | 106,640 |
| 2015-03-09 | 2015-03-05 | 1.536 | 119,800 | +16,411 | 0.01% | 183,960 |
| 2015-02-12 | 2015-02-10 | 1.511 | 103,389 | -164,109 | 0.01% | 156,240 |
| 2015-02-05 | 2015-02-03 | 1.536 | 267,498 | +13,128 | 0.03% | 410,759 |
| 2014-12-18 | 2014-12-16 | 1.527 | 254,370 | +2,689 | 0.03% | 388,507 |
| 2014-12-11 | 2014-12-09 | 1.663 | 251,681 | +129,900 | 0.03% | 418,500 |
| 2014-09-17 | 2014-09-15 | 1.361 | 121,781 | +2,793 | 0.01% | 165,803 |
| 2014-06-26 | 2014-06-24 | 1.198 | 118,988 | -6,346 | 0.01% | 142,500 |
| 2014-06-25 | 2014-06-23 | 1.160 | 125,334 | +6,346 | 0.01% | 145,360 |
| 2014-06-19 | 2014-06-17 | 1.135 | 118,988 | -7,933 | 0.01% | 135,000 |
| 2014-04-14 | 2014-04-10 | 1.273 | 126,921 | -28,557 | 0.01% | 161,600 |
| 2014-04-11 | 2014-04-09 | 1.450 | 155,478 | +28,557 | 0.02% | 225,400 |
| 2013-12-19 | 2013-12-17 | 1.264 | 126,921 | +1,618 | 0.01% | 160,445 |
| 2013-09-26 | 2013-09-24 | 1.405 | 125,303 | +78,314 | 0.01% | 176,000 |
| 2013-09-17 | 2013-09-13 | 1.437 | 46,989 | +1,049 | 0.01% | 67,507 |
| 2012-12-14 | 2012-12-12 | 1.140 | 45,940 | +695 | 0.01% | 52,392 |
| 2012-10-19 | 2012-10-17 | 1.061 | 45,245 | -30,164 | 0.01% | 48,000 |
| 2012-10-16 | 2012-10-12 | 1.048 | 75,409 | -15,082 | 0.01% | 79,000 |
| 2012-09-27 | 2012-09-25 | 0.995 | 90,491 | +18,098 | 0.01% | 90,000 |
| 2012-09-25 | 2012-09-21 | 1.021 | 72,393 | +27,148 | 0.01% | 73,920 |
| 2012-09-17 | 2012-09-13 | 0.998 | 45,245 | +1,369 | 0.01% | 45,167 |
| 2011-12-19 | 2011-12-15 | 0.865 | 43,876 | +849 | 0.01% | 37,934 |
| 2011-09-16 | 2011-09-14 | 0.946 | 43,027 | +1,174 | 0.01% | 40,710 |
| 2011-03-28 | 2011-03-24 | 1.118 | 41,853 | -209,267 | 0.01% | 46,800 |
| 2011-02-25 | 2011-02-23 | 1.118 | 251,120 | +69,755 | 0.05% | 280,800 |
| 2011-02-01 | 2011-01-28 | 1.147 | 181,365 | +103,239 | 0.03% | 208,000 |
| 2011-01-27 | 2011-01-25 | 1.161 | 78,126 | +36,273 | 0.01% | 90,720 |
| 2010-12-23 | 2010-12-21 | 1.104 | 41,853 | +536 | 0.01% | 46,192 |
| 2010-11-18 | 2010-11-16 | 1.133 | 41,317 | -34,430 | 0.01% | 46,800 |
| 2010-11-02 | 2010-10-29 | 1.075 | 75,747 | +34,430 | 0.01% | 81,399 |
| 2010-09-02 | 2010-08-31 | 1.030 | 41,317 | +1,127 | 0.01% | 42,561 |
| 2010-01-07 | 2010-01-05 | 0.970 | 40,190 | +609 | 0.01% | 38,991 |
| 2009-09-07 | 2009-09-03 | 0.857 | 39,581 | +1,079 | 0.01% | 33,925 |
| 2008-12-30 | 2008-12-24 | 0.589 | 38,502 | +833 | 0.01% | 22,691 |
| 2008-08-29 | 2008-08-27 | 0.964 | 37,669 | +958 | 0.01% | 36,323 |
| 2008-07-08 | 2008-07-04 | 0.981 | 36,711 | +30,592 | 0.01% | 36,000 |
| 2008-03-03 | 2008-02-28 | 1.504 | 6,119 | +6,119 | 0.00% | 9,201 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy