History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.630 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.690 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.650 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.860 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.750 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.750 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.750 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.730 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.730 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.730 0 +0
2023-11-28 2023-11-24 0.730 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.730 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.750 0 +0
2023-10-19 2023-10-17 0.750 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.770 0 +0
2023-10-06 2023-10-04 0.770 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.810 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.795 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.825 0 +0
2023-09-22 2023-09-20 0.825 0 +0
2023-09-21 2023-09-19 0.825 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.815 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.815 0 +0
2023-09-11 2023-09-06 0.815 0 +0
2023-09-07 2023-09-05 0.815 0 +0
2023-09-06 2023-09-04 0.815 0 +0
2023-09-05 2023-08-31 0.815 0 +0
2023-09-04 2023-08-30 0.815 0 +0
2023-08-31 2023-08-29 0.815 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.815 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.815 0 +0
2023-08-23 2023-08-21 0.815 0 +0
2023-08-22 2023-08-18 0.815 0 +0
2023-08-21 2023-08-17 0.815 0 +0
2023-08-18 2023-08-16 0.815 0 +0
2023-08-17 2023-08-15 0.846 0 +0
2023-08-16 2023-08-14 0.846 0 +0
2023-08-15 2023-08-11 0.846 0 +0
2023-08-14 2023-08-10 0.846 0 +0
2023-08-11 2023-08-09 0.846 0 +0
2023-08-10 2023-08-08 0.846 0 +0
2023-08-09 2023-08-07 0.846 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.846 0 +0
2023-08-02 2023-07-31 0.846 0 +0
2023-08-01 2023-07-28 0.846 0 +0
2023-07-31 2023-07-27 0.846 0 +0
2023-07-28 2023-07-26 0.846 0 +0
2023-07-27 2023-07-25 0.846 0 +0
2023-07-26 2023-07-24 0.846 0 +0
2023-07-25 2023-07-21 0.846 0 +0
2023-07-24 2023-07-20 0.846 0 +0
2023-07-21 2023-07-19 0.846 0 +0
2023-07-20 2023-07-18 0.846 0 +0
2023-07-19 2023-07-14 0.846 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.866 0 +0
2023-07-13 2023-07-11 0.917 0 +0
2023-07-12 2023-07-10 0.917 0 +0
2023-07-11 2023-07-07 0.917 0 +0
2023-07-10 2023-07-06 0.917 0 +0
2023-07-07 2023-07-05 0.917 0 +0
2023-07-06 2023-07-04 0.917 0 +0
2023-07-05 2023-07-03 0.917 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.825 0 +0
2023-06-30 2023-06-28 0.917 0 +0
2023-06-29 2023-06-27 0.917 0 +0
2023-06-28 2023-06-26 0.917 0 +0
2023-06-27 2023-06-23 0.958 0 +0
2023-06-26 2023-06-21 0.958 0 +0
2023-06-23 2023-06-20 0.958 0 +0
2023-06-21 2023-06-19 0.958 0 +0
2023-06-20 2023-06-16 0.958 0 +0
2023-06-19 2023-06-15 0.958 0 +0
2023-06-16 2023-06-14 0.958 0 +0
2023-06-15 2023-06-13 0.958 0 +0
2023-06-14 2023-06-12 0.958 0 +0
2023-06-13 2023-06-09 0.958 0 +0
2023-06-12 2023-06-08 0.958 0 +0
2023-06-09 2023-06-07 0.958 0 +0
2023-06-08 2023-06-06 0.958 0 +0
2023-06-07 2023-06-05 0.958 0 +0
2023-06-06 2023-06-02 0.958 0 +0
2023-06-05 2023-06-01 0.958 0 +0
2023-06-02 2023-05-31 0.958 0 +0
2023-06-01 2023-05-30 0.958 0 +0
2023-05-31 2023-05-29 0.958 0 +0
2023-05-30 2023-05-25 0.958 0 +0
2023-05-29 2023-05-24 0.958 0 +0
2023-05-25 2023-05-23 0.958 0 +0
2023-05-24 2023-05-22 0.958 0 +0
2023-05-23 2023-05-19 0.958 0 +0
2023-05-22 2023-05-18 0.958 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.958 0 +0
2023-05-17 2023-05-15 0.958 0 +0
2023-05-16 2023-05-12 0.958 0 +0
2023-05-15 2023-05-11 0.958 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.958 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.958 0 +0
2023-05-08 2023-05-04 0.958 0 +0
2023-05-05 2023-05-03 0.958 0 +0
2023-05-04 2023-05-02 0.958 0 +0
2023-05-03 2023-04-28 0.958 0 +0
2023-05-02 2023-04-27 0.958 0 +0
2023-04-28 2023-04-26 0.958 0 +0
2023-04-27 2023-04-25 0.958 0 +0
2023-04-26 2023-04-24 0.958 0 +0
2023-04-25 2023-04-21 0.958 0 +0
2023-04-24 2023-04-20 0.958 0 +0
2023-04-21 2023-04-19 0.958 0 +0
2023-04-20 2023-04-18 0.958 0 +0
2023-04-19 2023-04-17 0.958 0 +0
2023-04-18 2023-04-14 0.958 0 +0
2023-04-17 2023-04-13 0.958 0 +0
2023-04-14 2023-04-12 0.958 0 +0
2023-04-13 2023-04-11 0.958 0 +0
2023-04-12 2023-04-06 0.948 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 0.948 0 +0
2023-04-04 2023-03-31 0.948 0 +0
2023-04-03 2023-03-30 0.948 0 +0
2023-03-31 2023-03-29 0.968 0 +0
2023-03-30 2023-03-28 0.968 0 +0
2023-03-29 2023-03-27 1.029 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.029 0 +0
2023-03-24 2023-03-22 1.029 0 +0
2023-03-23 2023-03-21 1.029 0 +0
2023-03-22 2023-03-20 1.029 0 +0
2023-03-21 2023-03-17 1.029 0 +0
2023-03-20 2023-03-16 1.029 0 +0
2023-03-17 2023-03-15 1.029 0 +0
2023-03-16 2023-03-14 1.029 0 +0
2023-03-15 2023-03-13 1.029 0 +0
2023-03-14 2023-03-10 1.029 0 +0
2023-03-13 2023-03-09 1.019 0 +0
2023-03-10 2023-03-08 1.019 0 +0
2023-03-09 2023-03-07 1.019 0 +0
2023-03-08 2023-03-06 1.019 0 +0
2023-03-07 2023-03-03 1.019 0 +0
2023-03-06 2023-03-02 1.019 0 +0
2023-03-03 2023-03-01 1.019 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.019 0 +0
2023-02-27 2023-02-23 1.019 0 +0
2023-02-24 2023-02-22 1.019 0 +0
2023-02-23 2023-02-21 1.019 0 +0
2023-02-22 2023-02-20 1.019 0 +0
2023-02-21 2023-02-17 1.019 0 +0
2023-02-20 2023-02-16 1.172 0 +0
2023-02-17 2023-02-15 1.172 0 +0
2023-02-16 2023-02-14 1.172 0 +0
2023-02-15 2023-02-13 1.212 0 +0
2023-02-14 2023-02-10 1.223 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.223 0 +0
2023-02-07 2023-02-03 1.223 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.223 0 +0
2023-01-31 2023-01-27 1.223 0 +0
2023-01-30 2023-01-26 1.223 0 +0
2023-01-27 2023-01-20 1.223 0 +0
2023-01-26 2023-01-19 1.172 0 +0
2023-01-20 2023-01-18 0.978 0 +0
2023-01-19 2023-01-17 0.886 0 +0
2023-01-18 2023-01-16 0.876 0 +0
2023-01-17 2023-01-13 0.876 0 +0
2023-01-16 2023-01-12 0.876 0 +0
2023-01-13 2023-01-11 0.876 0 +0
2023-01-12 2023-01-10 0.876 0 +0
2023-01-11 2023-01-09 0.876 0 +0
2023-01-10 2023-01-06 0.876 0 +0
2023-01-09 2023-01-05 0.876 0 +0
2023-01-06 2023-01-04 0.876 0 +0
2023-01-05 2023-01-03 0.835 0 +0
2023-01-04 2022-12-30 0.835 0 +0
2023-01-03 2022-12-29 0.825 0 +0
2022-12-30 2022-12-28 0.825 0 +0
2022-12-29 2022-12-23 0.825 0 +0
2022-12-28 2022-12-22 0.815 0 +0
2022-12-23 2022-12-21 0.815 0 +0
2022-12-22 2022-12-20 0.815 0 +0
2022-12-21 2022-12-19 0.795 0 +0
2022-12-20 2022-12-16 0.795 0 +0
2022-12-19 2022-12-15 0.795 0 +0
2022-12-16 2022-12-14 0.795 0 +0
2022-12-15 2022-12-13 0.795 0 +0
2022-12-14 2022-12-12 0.764 0 +0
2022-12-13 2022-12-09 0.764 0 +0
2022-12-12 2022-12-08 0.764 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.815 0 +0
2022-12-07 2022-12-05 0.805 0 +0
2022-12-06 2022-12-02 0.744 0 +0
2022-12-05 2022-12-01 0.795 0 +0
2022-12-02 2022-11-30 0.795 0 +0
2022-12-01 2022-11-29 0.795 0 +0
2022-11-30 2022-11-28 0.795 0 +0
2022-11-29 2022-11-25 0.795 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.795 0 +0
2022-11-24 2022-11-22 0.795 0 +0
2022-11-23 2022-11-21 0.795 0 +0
2022-11-22 2022-11-18 0.795 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.785 0 +0
2022-11-17 2022-11-15 0.785 0 +0
2022-11-16 2022-11-14 0.785 0 +0
2022-11-15 2022-11-11 0.785 0 +0
2022-11-14 2022-11-10 0.785 0 +0
2022-11-11 2022-11-09 0.815 0 +0
2022-11-10 2022-11-08 0.815 0 +0
2022-11-09 2022-11-07 0.876 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.876 0 +0
2022-11-03 2022-11-01 0.876 0 +0
2022-11-02 2022-10-31 0.876 0 +0
2022-11-01 2022-10-28 0.876 0 +0
2022-10-31 2022-10-27 0.876 0 +0
2022-10-28 2022-10-26 0.876 0 +0
2022-10-27 2022-10-25 0.815 0 +0
2022-10-26 2022-10-24 0.815 0 +0
2022-10-25 2022-10-21 0.815 0 +0
2022-10-24 2022-10-20 0.917 0 +0
2022-10-21 2022-10-19 0.917 0 +0
2022-10-20 2022-10-18 0.917 0 +0
2022-10-19 2022-10-17 0.917 0 +0
2022-10-18 2022-10-14 0.917 0 +0
2022-10-17 2022-10-13 0.917 0 +0
2022-10-14 2022-10-12 0.917 0 +0
2022-10-13 2022-10-11 0.917 0 +0
2022-10-12 2022-10-10 0.917 0 +0
2022-10-11 2022-10-07 0.917 0 +0
2022-10-10 2022-10-06 0.917 0 +0
2022-10-07 2022-10-05 0.917 0 +0
2022-10-06 2022-10-03 0.917 0 +0
2022-10-05 2022-09-30 0.917 0 +0
2022-10-03 2022-09-29 0.917 0 +0
2022-09-30 2022-09-28 0.917 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.917 0 +0
2022-09-27 2022-09-23 0.917 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.958 0 +0
2022-09-20 2022-09-16 0.958 0 +0
2022-09-19 2022-09-15 0.958 0 +0
2022-09-16 2022-09-14 0.958 0 +0
2022-09-15 2022-09-13 0.958 0 +0
2022-09-14 2022-09-09 0.958 0 +0
2022-09-13 2022-09-08 0.958 0 +0
2022-09-09 2022-09-07 0.958 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.885 0 +0
2022-09-02 2022-08-31 0.885 0 +0
2022-09-01 2022-08-30 0.885 0 +0
2022-08-31 2022-08-29 0.885 0 +0
2022-08-30 2022-08-26 0.885 0 +0
2022-08-29 2022-08-25 0.885 0 +0
2022-08-26 2022-08-24 0.885 0 +0
2022-08-25 2022-08-23 0.885 0 +0
2022-08-24 2022-08-22 0.885 0 +0
2022-08-23 2022-08-19 0.885 0 +0
2022-08-22 2022-08-18 0.885 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.896 0 +0
2022-08-16 2022-08-12 0.896 0 +0
2022-08-15 2022-08-11 0.885 0 +0
2022-08-12 2022-08-10 0.885 0 +0
2022-08-11 2022-08-09 0.885 0 +0
2022-08-10 2022-08-08 0.885 0 +0
2022-08-09 2022-08-05 0.885 0 +0
2022-08-08 2022-08-04 0.885 0 +0
2022-08-05 2022-08-03 0.885 0 +0
2022-08-04 2022-08-02 0.875 0 +0
2022-08-03 2022-08-01 0.875 0 +0
2022-08-02 2022-07-29 0.937 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.937 0 +0
2022-07-28 2022-07-26 0.937 0 +0
2022-07-27 2022-07-25 0.937 0 +0
2022-07-26 2022-07-22 0.937 0 +0
2022-07-25 2022-07-21 0.937 0 +0
2022-07-22 2022-07-20 0.937 0 +0
2022-07-21 2022-07-19 0.937 0 +0
2022-07-20 2022-07-18 0.937 0 +0
2022-07-19 2022-07-15 0.937 0 +0
2022-07-18 2022-07-14 0.937 0 +0
2022-07-15 2022-07-13 0.937 0 +0
2022-07-14 2022-07-12 0.937 0 +0
2022-07-13 2022-07-11 0.937 0 +0
2022-07-12 2022-07-08 0.937 0 +0
2022-07-11 2022-07-07 0.937 0 +0
2022-07-08 2022-07-06 0.937 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.989 0 +0
2022-07-05 2022-06-30 0.989 0 +0
2022-07-04 2022-06-29 0.989 0 +0
2022-06-30 2022-06-28 0.989 0 +0
2022-06-29 2022-06-27 0.958 0 +0
2022-06-28 2022-06-24 0.958 0 +0
2022-06-27 2022-06-23 0.958 0 +0
2022-06-24 2022-06-22 0.958 0 +0
2022-06-23 2022-06-21 0.958 0 +0
2022-06-22 2022-06-20 0.958 0 +0
2022-06-21 2022-06-17 0.958 0 +0
2022-06-20 2022-06-16 0.958 0 +0
2022-06-17 2022-06-15 0.958 0 +0
2022-06-16 2022-06-14 0.958 0 +0
2022-06-15 2022-06-13 0.958 0 -1,799
2022-04-13 2022-04-11 1.000 1,799 -126,739 0.00% 1,799
2022-03-23 2022-03-21 0.969 128,538 -19,203 0.01% 124,502
2022-03-21 2022-03-17 0.969 147,741 -42,343 0.01% 143,102
2022-01-21 2022-01-19 1.073 190,084 +1,864 0.02% 203,933
2022-01-04 2021-12-31 1.083 188,220 -11,409 0.02% 203,913
2021-12-21 2021-12-17 1.073 199,629 -3,803 0.02% 214,174
2021-11-29 2021-11-25 1.073 203,432 -3,803 0.02% 218,254
2021-07-30 2021-07-28 1.052 207,235 -19,014 0.02% 217,974
2021-07-28 2021-07-26 1.052 226,249 +11,408 0.02% 237,974
2021-07-21 2021-07-19 1.083 214,841 +3,803 0.02% 232,754
2021-07-07 2021-07-05 1.136 211,038 -26,620 0.02% 239,732
2021-06-16 2021-06-11 1.157 237,658 -3,803 0.02% 274,971
2021-03-29 2021-03-25 1.178 241,461 +3,803 0.02% 284,451
2020-12-10 2020-12-08 1.178 237,658 -3,803 0.02% 279,971
2020-11-27 2020-11-25 1.199 241,461 -3,803 0.02% 289,530
2020-11-13 2020-11-11 1.262 245,264 -11,409 0.02% 309,569
2020-11-12 2020-11-10 1.094 256,673 -7,606 0.02% 280,773
2020-09-08 2020-09-04 1.052 264,279 +3,803 0.02% 277,974
2020-08-25 2020-08-21 1.073 260,476 +3,803 0.02% 279,454
2020-07-03 2020-06-30 1.262 256,673 +3,803 0.02% 323,969
2020-04-17 2020-04-15 1.252 252,870 +3,803 0.02% 316,509
2020-04-14 2020-04-08 1.262 249,067 +7,606 0.02% 314,369
2020-04-09 2020-04-07 1.252 241,461 +7,606 0.02% 302,229
2020-02-24 2020-02-20 1.578 233,855 +87,467 0.02% 368,961
2020-02-05 2020-02-03 1.599 146,388 -11,409 0.01% 234,041
2019-12-16 2019-12-12 1.593 157,797 +1,480 0.01% 251,317
2019-09-23 2019-09-19 1.732 156,317 +3,028 0.01% 270,805
2019-08-30 2019-08-28 1.787 153,289 -3,694 0.01% 273,858
2019-08-29 2019-08-27 1.787 156,983 -3,694 0.01% 280,457
2019-08-20 2019-08-16 1.613 160,677 -19 0.02% 259,221
2019-08-02 2019-07-31 1.732 160,696 +7,389 0.02% 278,391
2019-08-01 2019-07-30 1.711 153,307 +3,694 0.01% 262,270
2019-07-05 2019-07-03 1.743 149,613 +11,083 0.01% 260,810
2019-07-03 2019-06-28 1.862 138,530 -18,472 0.01% 257,990
2019-06-28 2019-06-26 1.776 157,002 +11,083 0.01% 278,791
2019-04-23 2019-04-17 1.906 145,919 -7,388 0.01% 278,070
2019-04-18 2019-04-16 1.895 153,307 -11,083 0.01% 290,489
2019-04-10 2019-04-08 1.852 164,390 +7,388 0.02% 304,370
2019-01-22 2019-01-18 1.852 157,002 +7,389 0.01% 290,691
2019-01-11 2019-01-09 1.971 149,613 -3,694 0.01% 294,829
2018-12-17 2018-12-13 1.803 153,307 +1,393 0.01% 276,402
2018-11-01 2018-10-30 1.814 151,914 +10,983 0.01% 275,551
2018-10-04 2018-10-02 1.967 140,931 -10,983 0.01% 277,188
2018-09-17 2018-09-13 1.947 151,914 +2,692 0.01% 295,729
2018-09-12 2018-09-10 1.947 149,222 +10,787 0.01% 290,489
2018-07-17 2018-07-13 2.058 138,435 -5 0.01% 284,889
2018-06-01 2018-05-30 2.158 138,440 -3,596 0.01% 298,759
2018-05-24 2018-05-21 2.147 142,036 -10,788 0.01% 304,940
2018-03-28 2018-03-26 2.025 152,824 +14,384 0.01% 309,401
2018-02-08 2018-02-06 2.114 138,440 +25,171 0.01% 292,599
2018-02-02 2018-01-31 2.225 113,269 -17,980 0.01% 251,999
2018-01-31 2018-01-29 2.191 131,249 -17,979 0.01% 287,621
2018-01-26 2018-01-24 2.125 149,228 +21,575 0.01% 317,060
2018-01-22 2018-01-18 2.147 127,653 -3,596 0.01% 274,061
2018-01-12 2018-01-10 2.191 131,249 -17,979 0.01% 287,621
2018-01-11 2018-01-09 2.125 149,228 +10,788 0.01% 317,060
2018-01-09 2018-01-05 2.125 138,440 +3,596 0.01% 294,139
2017-12-29 2017-12-27 2.169 134,844 -3,596 0.01% 292,499
2017-12-28 2017-12-22 2.169 138,440 -3,596 0.01% 300,299
2017-12-18 2017-12-14 2.130 142,036 +1,121 0.01% 302,588
2017-12-08 2017-12-06 2.153 140,915 -7,135 0.01% 303,360
2017-11-28 2017-11-24 2.153 148,050 +10,703 0.01% 318,721
2017-10-18 2017-10-16 2.097 137,347 +14,269 0.01% 287,979
2017-10-06 2017-10-03 2.130 123,078 +10,703 0.01% 262,201
2017-09-25 2017-09-21 2.209 112,375 -17,837 0.01% 248,220
2017-09-21 2017-09-19 2.119 130,212 -10,703 0.01% 275,939
2017-09-18 2017-09-14 2.064 140,915 -10,702 0.01% 290,800
2017-09-15 2017-09-13 2.086 151,617 +2,513 0.01% 316,343
2017-09-12 2017-09-08 2.052 149,104 +7,016 0.01% 306,000
2017-09-01 2017-08-30 2.143 142,088 -7,016 0.01% 304,561
2017-08-25 2017-08-22 2.109 149,104 -7,017 0.01% 314,500
2017-08-17 2017-08-15 2.086 156,121 -10,525 0.02% 325,740
2017-07-19 2017-07-17 2.098 166,646 -17,542 0.02% 349,600
2017-07-14 2017-07-12 2.121 184,188 +17,542 0.02% 390,601
2017-06-30 2017-06-28 1.972 166,646 -10,525 0.02% 328,700
2017-06-29 2017-06-27 2.029 177,171 -24,558 0.02% 359,560
2017-06-21 2017-06-19 1.904 201,729 +10,525 0.02% 384,100
2017-06-16 2017-06-14 1.938 191,204 -7,017 0.02% 370,600
2017-05-16 2017-05-12 1.756 198,221 -10,525 0.02% 348,040
2017-04-27 2017-04-25 1.767 208,746 +7,017 0.02% 368,900
2017-04-26 2017-04-24 1.824 201,729 +7,016 0.02% 368,000
2017-04-24 2017-04-20 1.790 194,713 +3,509 0.02% 348,541
2017-04-07 2017-04-05 1.779 191,204 +17,541 0.02% 340,080
2017-04-05 2017-03-31 1.824 173,663 -28,066 0.02% 316,801
2017-04-03 2017-03-30 1.767 201,729 +10,525 0.02% 356,500
2017-03-23 2017-03-21 1.824 191,204 -3,509 0.02% 348,800
2017-02-07 2017-02-03 1.665 194,713 -3,508 0.02% 324,121
2017-01-06 2017-01-04 1.596 198,221 -24,558 0.02% 316,400
2017-01-05 2017-01-03 1.585 222,779 -21,050 0.02% 353,060
2017-01-04 2016-12-30 1.596 243,829 -10,525 0.02% 389,200
2017-01-03 2016-12-29 1.608 254,354 -21,050 0.03% 408,900
2016-12-19 2016-12-15 1.475 275,404 +2,856 0.03% 406,131
2016-11-28 2016-11-24 1.601 272,548 -17,360 0.03% 436,460
2016-11-24 2016-11-22 1.486 289,908 +3,472 0.03% 430,860
2016-11-11 2016-11-09 1.475 286,436 -6,944 0.03% 422,400
2016-09-14 2016-09-12 1.600 293,380 +16,285 0.03% 469,416
2016-08-30 2016-08-26 1.576 277,095 +13,600 0.03% 436,840
2016-08-29 2016-08-25 1.647 263,495 -13,600 0.03% 433,999
2016-08-17 2016-08-15 1.494 277,095 +6,800 0.03% 414,020
2016-08-16 2016-08-12 1.529 270,295 -6,800 0.03% 413,399
2016-08-10 2016-08-08 1.482 277,095 -13,600 0.03% 410,760
2016-08-01 2016-07-28 1.435 290,695 -3,400 0.03% 417,240
2016-07-06 2016-07-04 1.412 294,095 -6,800 0.03% 415,200
2016-06-29 2016-06-27 1.353 300,895 -17,000 0.03% 407,100
2016-04-08 2016-04-06 1.294 317,895 -3,399 0.03% 411,401
2016-01-15 2016-01-13 1.235 321,294 +3,399 0.03% 396,899
2016-01-14 2016-01-12 1.247 317,895 +17,000 0.03% 396,441
2016-01-11 2016-01-07 1.353 300,895 +6,800 0.03% 407,100
2016-01-08 2016-01-06 1.412 294,095 +17,000 0.03% 415,200
2015-12-18 2015-12-16 1.488 277,095 +3,206 0.03% 412,270
2015-12-04 2015-12-02 1.464 273,889 +84,015 0.03% 400,980
2015-11-24 2015-11-20 1.416 189,874 +6,721 0.02% 268,940
2015-11-23 2015-11-19 1.464 183,153 -10,082 0.02% 268,140
2015-11-20 2015-11-18 1.464 193,235 -16,803 0.02% 282,900
2015-11-18 2015-11-16 1.416 210,038 +26,885 0.02% 297,500
2015-11-09 2015-11-05 1.488 183,153 -26,885 0.02% 272,500
2015-09-17 2015-09-15 1.462 210,038 +4,901 0.02% 307,168
2015-09-08 2015-09-04 1.389 205,137 +22,976 0.02% 285,000
2015-08-27 2015-08-25 1.389 182,161 +6,564 0.02% 253,079
2015-08-26 2015-08-24 1.402 175,597 +6,564 0.02% 246,100
2015-08-18 2015-08-14 1.657 169,033 -13,128 0.02% 280,160
2015-08-17 2015-08-13 1.670 182,161 +6,564 0.02% 304,139
2015-08-10 2015-08-06 1.682 175,597 -3,282 0.02% 295,320
2015-08-06 2015-08-04 1.755 178,879 -3,282 0.02% 313,919
2015-07-21 2015-07-17 1.694 182,161 +6,564 0.02% 308,579
2015-07-20 2015-07-16 1.706 175,597 +3,282 0.02% 299,600
2015-07-13 2015-07-09 1.645 172,315 -9,846 0.02% 283,500
2015-07-10 2015-07-08 1.523 182,161 -3,283 0.02% 277,499
2015-07-09 2015-07-07 1.584 185,444 -6,564 0.02% 293,800
2015-07-08 2015-07-06 1.596 192,008 +29,540 0.02% 306,540
2015-07-03 2015-06-30 1.986 162,468 +3,282 0.02% 322,739
2015-07-02 2015-06-29 1.901 159,186 +6,564 0.02% 302,640
2015-06-24 2015-06-22 2.011 152,622 -3,282 0.02% 306,900
2015-06-19 2015-06-17 1.962 155,904 -3,282 0.02% 305,900
2015-06-18 2015-06-16 2.060 159,186 -6,565 0.02% 327,860
2015-06-16 2015-06-12 1.865 165,751 -3,282 0.02% 309,061
2015-06-12 2015-06-10 1.743 169,033 +3,282 0.02% 294,580
2015-06-08 2015-06-04 1.755 165,751 +3,283 0.02% 290,881
2015-06-03 2015-06-01 1.828 162,468 -3,283 0.02% 296,999
2015-06-02 2015-05-29 1.816 165,751 -3,282 0.02% 300,981
2015-06-01 2015-05-28 1.767 169,033 -3,282 0.02% 298,700
2015-05-26 2015-05-21 1.694 172,315 +3,282 0.02% 291,900
2015-05-13 2015-05-11 1.694 169,033 -6,564 0.02% 286,340
2015-05-12 2015-05-08 1.657 175,597 +3,282 0.02% 291,040
2015-05-11 2015-05-07 1.584 172,315 +19,693 0.02% 273,000
2015-05-07 2015-05-05 1.706 152,622 -3,282 0.02% 260,400
2015-05-06 2015-05-04 1.633 155,904 +3,282 0.02% 254,600
2015-05-05 2015-04-30 1.621 152,622 +6,565 0.02% 247,380
2015-05-04 2015-04-29 1.682 146,057 -82,055 0.02% 245,639
2015-04-29 2015-04-27 1.572 228,112 -6,565 0.02% 358,620
2015-04-27 2015-04-23 1.584 234,677 -3,282 0.02% 371,801
2015-04-17 2015-04-15 1.572 237,959 -6,564 0.03% 374,100
2015-04-15 2015-04-13 1.548 244,523 -6,564 0.03% 378,460
2015-04-08 2015-04-01 1.536 251,087 +3,282 0.03% 385,559
2015-04-01 2015-03-30 1.499 247,805 +3,282 0.03% 371,460
2015-03-30 2015-03-26 1.523 244,523 -9,847 0.03% 372,500
2015-02-24 2015-02-18 1.511 254,370 +6,565 0.03% 384,401
2015-01-30 2015-01-28 1.584 247,805 -9,847 0.03% 392,600
2015-01-27 2015-01-23 1.475 257,652 -13,129 0.03% 379,940
2015-01-26 2015-01-22 1.523 270,781 -6,564 0.03% 412,501
2015-01-20 2015-01-16 1.536 277,345 -3,282 0.03% 425,880
2015-01-19 2015-01-15 1.536 280,627 +3,282 0.03% 430,920
2015-01-15 2015-01-13 1.462 277,345 +3,282 0.03% 405,600
2015-01-14 2015-01-12 1.462 274,063 +3,282 0.03% 400,800
2015-01-13 2015-01-09 1.462 270,781 +3,283 0.03% 396,001
2015-01-09 2015-01-07 1.462 267,498 +6,564 0.03% 391,199
2015-01-06 2015-01-02 1.523 260,934 +3,282 0.03% 397,500
2015-01-05 2014-12-31 1.499 257,652 +3,282 0.03% 386,220
2014-12-30 2014-12-24 1.462 254,370 +22,976 0.03% 372,001
2014-12-29 2014-12-22 1.438 231,394 -22,976 0.02% 332,760
2014-12-23 2014-12-19 1.548 254,370 +19,693 0.03% 393,701
2014-12-19 2014-12-17 1.515 234,677 -9,846 0.02% 355,538
2014-12-18 2014-12-16 1.527 244,523 +57,792 0.03% 373,467
2014-12-17 2014-12-15 1.527 186,731 +6,495 0.02% 285,200
2014-12-16 2014-12-12 1.614 180,236 +3,247 0.02% 290,820
2014-12-12 2014-12-10 1.614 176,989 -22,732 0.02% 285,580
2014-12-11 2014-12-09 1.663 199,721 -3,248 0.02% 332,100
2014-12-10 2014-12-08 1.355 202,969 +22,733 0.02% 275,000
2014-12-09 2014-12-05 1.404 180,236 -9,743 0.02% 253,080
2014-12-05 2014-12-03 1.367 189,979 -42,217 0.02% 259,740
2014-12-03 2014-12-01 1.380 232,196 +32,475 0.02% 320,320
2014-12-02 2014-11-28 1.453 199,721 +38,970 0.02% 290,280
2014-11-28 2014-11-26 1.355 160,751 -55,208 0.02% 217,800
2014-11-27 2014-11-25 1.293 215,959 -22,732 0.02% 279,300
2014-11-26 2014-11-24 1.330 238,691 -6,495 0.03% 317,520
2014-11-21 2014-11-19 1.281 245,186 +22,732 0.03% 314,080
2014-11-20 2014-11-18 1.306 222,454 -32,475 0.02% 290,440
2014-11-19 2014-11-17 1.293 254,929 +32,475 0.03% 329,700
2014-11-18 2014-11-14 1.293 222,454 +38,970 0.02% 287,700
2014-11-12 2014-11-10 1.343 183,484 -35,722 0.02% 246,340
2014-11-11 2014-11-07 1.269 219,206 -25,980 0.02% 278,100
2014-11-04 2014-10-31 1.293 245,186 -3,248 0.03% 317,100
2014-10-30 2014-10-28 1.306 248,434 -6,495 0.03% 324,360
2014-10-22 2014-10-20 1.244 254,929 +3,248 0.03% 317,140
2014-10-13 2014-10-09 1.269 251,681 -32,475 0.03% 319,300
2014-10-03 2014-09-29 1.219 284,156 +55,207 0.03% 346,500
2014-09-30 2014-09-26 1.244 228,949 -9,742 0.02% 284,820
2014-09-25 2014-09-23 1.244 238,691 +16,237 0.03% 296,940
2014-09-17 2014-09-15 1.361 222,454 -39,320 0.02% 302,867
2014-09-12 2014-09-10 1.286 261,774 -3,173 0.03% 336,600
2014-09-01 2014-08-28 1.261 264,947 +25,384 0.03% 334,000
2014-08-29 2014-08-27 1.298 239,563 -9,519 0.03% 311,060
2014-08-21 2014-08-19 1.286 249,082 +3,173 0.03% 320,280
2014-08-11 2014-08-07 1.261 245,909 -79 0.03% 310,000
2014-08-05 2014-08-01 1.261 245,988 +79 0.03% 310,100
2014-07-31 2014-07-29 1.261 245,909 -3,173 0.03% 310,000
2014-07-28 2014-07-24 1.223 249,082 +3,173 0.03% 304,580
2014-07-16 2014-07-14 1.223 245,909 +3,173 0.03% 300,700
2014-07-14 2014-07-10 1.261 242,736 +3,173 0.03% 306,000
2014-07-10 2014-07-08 1.273 239,563 +72,980 0.03% 305,020
2014-07-09 2014-07-07 1.311 166,583 -53,942 0.02% 218,400
2014-07-07 2014-07-03 1.223 220,525 +6,346 0.02% 269,661
2014-06-24 2014-06-20 1.198 214,179 -3,173 0.02% 256,501
2014-06-13 2014-06-11 1.172 217,352 -3,173 0.02% 254,821
2014-05-26 2014-05-22 1.122 220,525 -9,519 0.02% 247,420
2014-04-29 2014-04-25 1.160 230,044 -19,038 0.03% 266,800
2014-04-24 2014-04-22 1.172 249,082 -3,173 0.03% 292,020
2014-04-23 2014-04-17 1.223 252,255 -6,346 0.03% 308,460
2014-04-22 2014-04-16 1.198 258,601 +28,557 0.03% 309,700
2014-04-16 2014-04-14 1.223 230,044 +9,519 0.03% 281,300
2014-04-15 2014-04-11 1.261 220,525 +3,173 0.02% 278,001
2014-04-14 2014-04-10 1.273 217,352 +28,558 0.02% 276,741
2014-04-11 2014-04-09 1.450 188,794 +38,076 0.02% 273,699
2014-03-21 2014-03-19 1.210 150,718 -3,173 0.02% 182,400
2014-01-21 2014-01-17 1.248 153,891 +3,173 0.02% 192,060
2014-01-15 2014-01-13 1.261 150,718 +6,346 0.02% 190,000
2014-01-14 2014-01-10 1.273 144,372 +3,173 0.02% 183,820
2014-01-09 2014-01-07 1.286 141,199 +22,211 0.02% 181,560
2014-01-07 2014-01-03 1.286 118,988 +3,173 0.01% 153,000
2014-01-03 2013-12-31 1.248 115,815 +3,173 0.01% 144,540
2013-12-30 2013-12-24 1.261 112,642 +3,173 0.01% 142,000
2013-12-20 2013-12-18 1.302 109,469 -31,730 0.01% 142,577
2013-12-19 2013-12-17 1.264 141,199 +4,932 0.02% 178,495
2013-12-05 2013-12-03 1.315 136,267 +37,591 0.02% 179,220
2013-12-04 2013-12-02 1.315 98,676 +6,265 0.01% 129,780
2013-12-03 2013-11-29 1.328 92,411 +31,326 0.01% 122,720
2013-11-15 2013-11-13 1.315 61,085 -50,121 0.01% 80,340
2013-11-14 2013-11-12 1.328 111,206 +6,265 0.01% 147,679
2013-11-12 2013-11-08 1.315 104,941 -18,796 0.01% 138,020
2013-11-08 2013-11-06 1.366 123,737 +3,133 0.01% 169,060
2013-11-04 2013-10-31 1.354 120,604 +12,530 0.01% 163,240
2013-10-29 2013-10-25 1.341 108,074 -9,398 0.01% 144,900
2013-10-23 2013-10-21 1.354 117,472 +3,133 0.01% 159,001
2013-09-19 2013-09-17 1.379 114,339 +9,398 0.01% 157,680
2013-09-18 2013-09-16 1.463 104,941 -3,133 0.01% 153,506
2013-09-17 2013-09-13 1.437 108,074 +2,413 0.01% 155,266
2013-09-05 2013-09-03 1.411 105,661 +3,062 0.01% 149,039
2013-09-03 2013-08-30 1.424 102,599 -21,438 0.01% 146,060
2013-09-02 2013-08-29 1.450 124,037 -12,251 0.01% 179,819
2013-08-28 2013-08-26 1.463 136,288 +12,251 0.02% 199,360
2013-08-21 2013-08-19 1.476 124,037 -12,251 0.01% 183,059
2013-08-19 2013-08-15 1.489 136,288 +15,313 0.02% 202,920
2013-08-16 2013-08-13 1.411 120,975 +3,063 0.01% 170,640
2013-08-02 2013-07-31 1.358 117,912 +33,689 0.01% 160,160
2013-07-26 2013-07-24 1.397 84,223 +9,188 0.01% 117,700
2013-06-26 2013-06-24 1.332 75,035 +18,376 0.01% 99,960
2013-06-25 2013-06-21 1.332 56,659 +12,251 0.01% 75,480
2013-05-30 2013-05-28 1.358 44,408 +3,062 0.01% 60,319
2013-05-24 2013-05-22 1.332 41,346 +6,126 0.00% 55,080
2013-05-23 2013-05-21 1.371 35,220 +3,062 0.00% 48,299
2013-04-15 2013-04-11 1.463 32,158 -12,250 0.00% 47,040
2013-04-08 2013-04-03 1.580 44,408 -9,188 0.01% 70,179
2013-04-05 2013-04-02 1.515 53,596 -3,063 0.01% 81,199
2013-03-22 2013-03-20 1.411 56,659 +24,501 0.01% 79,920
2013-03-21 2013-03-19 1.463 32,158 -36,752 0.00% 47,040
2013-03-20 2013-03-18 1.241 68,910 -49,002 0.01% 85,500
2013-03-19 2013-03-15 1.136 117,912 +76,566 0.01% 133,980
2013-03-12 2013-03-08 1.162 41,346 -105,661 0.00% 48,060
2013-03-05 2013-03-01 1.149 147,007 -110,256 0.02% 168,960
2013-02-28 2013-02-26 1.149 257,263 +88,817 0.03% 295,680
2013-02-25 2013-02-21 1.175 168,446 +3,063 0.02% 198,000
2013-02-18 2013-02-14 1.215 165,383 +21,438 0.02% 200,880
2013-02-15 2013-02-08 1.162 143,945 +3,063 0.02% 167,320
2013-02-04 2013-01-31 1.175 140,882 -3,063 0.02% 165,600
2013-01-30 2013-01-28 1.175 143,945 +3,063 0.02% 169,200
2013-01-28 2013-01-24 1.202 140,882 -21,439 0.02% 169,280
2013-01-25 2013-01-23 1.215 162,321 -3,062 0.02% 197,161
2013-01-24 2013-01-22 1.175 165,383 -30,627 0.02% 194,400
2013-01-03 2012-12-31 1.149 196,010 -3,062 0.02% 225,280
2012-12-18 2012-12-14 1.097 199,072 +3,062 0.02% 218,400
2012-12-14 2012-12-12 1.140 196,010 +2,963 0.02% 223,539
2012-12-12 2012-12-10 1.140 193,047 -3,016 0.02% 220,160
2012-11-30 2012-11-28 1.101 196,063 -18,098 0.02% 215,800
2012-11-09 2012-11-07 1.048 214,161 +24,131 0.02% 224,360
2012-11-07 2012-11-05 1.034 190,030 +3,016 0.02% 196,560
2012-10-29 2012-10-25 1.048 187,014 +36,196 0.02% 195,920
2012-10-26 2012-10-24 1.061 150,818 -33,180 0.02% 160,000
2012-10-05 2012-10-03 1.034 183,998 +21,115 0.02% 190,320
2012-09-25 2012-09-21 1.021 162,883 -57,311 0.02% 166,320
2012-09-18 2012-09-14 1.039 220,194 -9,049 0.03% 228,846
2012-09-17 2012-09-13 0.998 229,243 +6,938 0.03% 228,846
2012-09-11 2012-09-07 0.998 222,305 -29,251 0.03% 221,920
2012-09-04 2012-08-31 0.985 251,556 +29,251 0.03% 247,680
2012-08-07 2012-08-03 0.957 222,305 -220 0.03% 212,800
2012-08-06 2012-08-02 0.971 222,525 +220 0.03% 216,053
2012-03-16 2012-03-14 0.957 222,305 +14,625 0.03% 212,800
2012-03-15 2012-03-13 0.957 207,680 +17,550 0.02% 198,800
2012-03-13 2012-03-09 0.985 190,130 -23,400 0.02% 187,200
2012-03-06 2012-03-02 0.957 213,530 +8,775 0.03% 204,400
2012-03-05 2012-03-01 0.957 204,755 +11,700 0.02% 196,000
2012-02-27 2012-02-23 0.971 193,055 +2,925 0.02% 187,440
2012-02-24 2012-02-22 0.985 190,130 -32,175 0.02% 187,200
2012-02-23 2012-02-21 0.930 222,305 +26,325 0.03% 206,720
2012-02-21 2012-02-17 0.957 195,980 -23,400 0.02% 187,600
2011-12-19 2011-12-15 0.865 219,380 +4,246 0.03% 189,671
2011-12-15 2011-12-13 0.865 215,134 +8,605 0.03% 186,000
2011-12-13 2011-12-09 0.879 206,529 +2,869 0.02% 181,440
2011-11-29 2011-11-25 0.906 203,660 +28,684 0.02% 184,600
2011-11-15 2011-11-11 0.948 174,976 -45,895 0.02% 165,920
2011-10-18 2011-10-14 0.934 220,871 -25,816 0.03% 206,360
2011-10-13 2011-10-11 0.934 246,687 -24,382 0.04% 230,480
2011-10-11 2011-10-07 0.879 271,069 +34,421 0.05% 238,140
2011-10-07 2011-10-04 0.906 236,648 -21,513 0.04% 214,500
2011-10-06 2011-10-03 0.837 258,161 +51,632 0.05% 216,000
2011-10-03 2011-09-28 0.934 206,529 -7,171 0.04% 192,960
2011-09-30 2011-09-27 0.920 213,700 -109,001 0.04% 196,680
2011-09-19 2011-09-15 0.946 322,701 +14,342 0.06% 305,327
2011-09-16 2011-09-14 0.946 308,359 +22,361 0.06% 291,757
2011-09-15 2011-09-12 1.032 285,998 -6,976 0.05% 295,200
2011-09-14 2011-09-09 1.032 292,974 +6,976 0.05% 302,400
2011-09-12 2011-09-08 1.004 285,998 +32,087 0.05% 287,000
2011-09-09 2011-09-07 1.032 253,911 +186,946 0.05% 262,080
2011-09-08 2011-09-06 1.004 66,965 +66,965 0.01% 67,200
2011-06-13 2011-06-09 1.104 0 -30,692
2011-06-09 2011-06-07 1.104 30,692 -2,791 0.01% 33,879
2011-05-23 2011-05-19 1.104 33,483 -27,902 0.01% 36,960
2011-05-11 2011-05-06 1.075 61,385 +27,902 0.01% 66,000
2011-05-06 2011-05-04 1.090 33,483 +33,483 0.01% 36,480
2011-01-14 2011-01-12 1.147 0 -9,766
2010-12-23 2010-12-21 1.104 9,766 +125 0.00% 10,778
2010-12-14 2010-12-10 1.176 9,641 -20,658 0.00% 11,340
2010-12-07 2010-12-03 1.162 30,299 +20,658 0.01% 35,200
2010-11-24 2010-11-22 1.133 9,641 +8,264 0.00% 10,920
2010-11-23 2010-11-19 1.118 1,377 -12,395 0.00% 1,540
2010-11-19 2010-11-17 1.104 13,772 +6,886 0.00% 15,200
2010-11-18 2010-11-16 1.133 6,886 -55,089 0.00% 7,800
2010-11-17 2010-11-15 1.176 61,975 +41,317 0.01% 72,900
2010-11-16 2010-11-12 1.133 20,658 +6,886 0.00% 23,400
2010-11-11 2010-11-09 1.060 13,772 +13,772 0.00% 14,600
2010-10-19 2010-10-15 1.104 0 -1,377
2010-10-15 2010-10-13 1.002 1,377 -1,377 0.00% 1,380
2010-09-20 2010-09-16 1.060 2,754 -5,509 0.00% 2,920
2010-09-15 2010-09-13 1.060 8,263 +8,263 0.00% 8,760
2010-09-07 2010-09-03 1.046 0 -20,658
2010-09-06 2010-09-02 0.973 20,658 +13,772 0.00% 20,100
2010-09-02 2010-08-31 1.030 6,886 -5,171 0.00% 7,093
2010-08-20 2010-08-18 0.955 12,057 +12,057 0.00% 11,520
2007-06-26 2007-06-22 1.679 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top