History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.630 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.690 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.650 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.860 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.750 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.750 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.750 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.730 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.730 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.730 0 +0
2023-11-28 2023-11-24 0.730 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.730 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.750 0 +0
2023-10-19 2023-10-17 0.750 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.770 0 +0
2023-10-06 2023-10-04 0.770 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.810 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.795 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.825 0 +0
2023-09-22 2023-09-20 0.825 0 +0
2023-09-21 2023-09-19 0.825 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.815 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.815 0 +0
2023-09-11 2023-09-06 0.815 0 +0
2023-09-07 2023-09-05 0.815 0 +0
2023-09-06 2023-09-04 0.815 0 +0
2023-09-05 2023-08-31 0.815 0 +0
2023-09-04 2023-08-30 0.815 0 +0
2023-08-31 2023-08-29 0.815 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.815 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.815 0 +0
2023-08-23 2023-08-21 0.815 0 +0
2023-08-22 2023-08-18 0.815 0 +0
2023-08-21 2023-08-17 0.815 0 +0
2023-08-18 2023-08-16 0.815 0 +0
2023-08-17 2023-08-15 0.846 0 +0
2023-08-16 2023-08-14 0.846 0 +0
2023-08-15 2023-08-11 0.846 0 +0
2023-08-14 2023-08-10 0.846 0 +0
2023-08-11 2023-08-09 0.846 0 +0
2023-08-10 2023-08-08 0.846 0 +0
2023-08-09 2023-08-07 0.846 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.846 0 +0
2023-08-02 2023-07-31 0.846 0 +0
2023-08-01 2023-07-28 0.846 0 +0
2023-07-31 2023-07-27 0.846 0 +0
2023-07-28 2023-07-26 0.846 0 +0
2023-07-27 2023-07-25 0.846 0 +0
2023-07-26 2023-07-24 0.846 0 +0
2023-07-25 2023-07-21 0.846 0 +0
2023-07-24 2023-07-20 0.846 0 +0
2023-07-21 2023-07-19 0.846 0 +0
2023-07-20 2023-07-18 0.846 0 +0
2023-07-19 2023-07-14 0.846 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.866 0 +0
2023-07-13 2023-07-11 0.917 0 +0
2023-07-12 2023-07-10 0.917 0 +0
2023-07-11 2023-07-07 0.917 0 +0
2023-07-10 2023-07-06 0.917 0 +0
2023-07-07 2023-07-05 0.917 0 +0
2023-07-06 2023-07-04 0.917 0 +0
2023-07-05 2023-07-03 0.917 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.825 0 +0
2023-06-30 2023-06-28 0.917 0 +0
2023-06-29 2023-06-27 0.917 0 +0
2023-06-28 2023-06-26 0.917 0 +0
2023-06-27 2023-06-23 0.958 0 +0
2023-06-26 2023-06-21 0.958 0 +0
2023-06-23 2023-06-20 0.958 0 +0
2023-06-21 2023-06-19 0.958 0 +0
2023-06-20 2023-06-16 0.958 0 +0
2023-06-19 2023-06-15 0.958 0 +0
2023-06-16 2023-06-14 0.958 0 +0
2023-06-15 2023-06-13 0.958 0 +0
2023-06-14 2023-06-12 0.958 0 +0
2023-06-13 2023-06-09 0.958 0 +0
2023-06-12 2023-06-08 0.958 0 +0
2023-06-09 2023-06-07 0.958 0 +0
2023-06-08 2023-06-06 0.958 0 +0
2023-06-07 2023-06-05 0.958 0 +0
2023-06-06 2023-06-02 0.958 0 +0
2023-06-05 2023-06-01 0.958 0 +0
2023-06-02 2023-05-31 0.958 0 +0
2023-06-01 2023-05-30 0.958 0 +0
2023-05-31 2023-05-29 0.958 0 +0
2023-05-30 2023-05-25 0.958 0 +0
2023-05-29 2023-05-24 0.958 0 +0
2023-05-25 2023-05-23 0.958 0 +0
2023-05-24 2023-05-22 0.958 0 +0
2023-05-23 2023-05-19 0.958 0 +0
2023-05-22 2023-05-18 0.958 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.958 0 +0
2023-05-17 2023-05-15 0.958 0 +0
2023-05-16 2023-05-12 0.958 0 +0
2023-05-15 2023-05-11 0.958 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.958 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.958 0 +0
2023-05-08 2023-05-04 0.958 0 +0
2023-05-05 2023-05-03 0.958 0 +0
2023-05-04 2023-05-02 0.958 0 +0
2023-05-03 2023-04-28 0.958 0 +0
2023-05-02 2023-04-27 0.958 0 +0
2023-04-28 2023-04-26 0.958 0 +0
2023-04-27 2023-04-25 0.958 0 +0
2023-04-26 2023-04-24 0.958 0 +0
2023-04-25 2023-04-21 0.958 0 +0
2023-04-24 2023-04-20 0.958 0 +0
2023-04-21 2023-04-19 0.958 0 +0
2023-04-20 2023-04-18 0.958 0 +0
2023-04-19 2023-04-17 0.958 0 +0
2023-04-18 2023-04-14 0.958 0 +0
2023-04-17 2023-04-13 0.958 0 +0
2023-04-14 2023-04-12 0.958 0 +0
2023-04-13 2023-04-11 0.958 0 +0
2023-04-12 2023-04-06 0.948 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 0.948 0 +0
2023-04-04 2023-03-31 0.948 0 +0
2023-04-03 2023-03-30 0.948 0 +0
2023-03-31 2023-03-29 0.968 0 +0
2023-03-30 2023-03-28 0.968 0 +0
2023-03-29 2023-03-27 1.029 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.029 0 +0
2023-03-24 2023-03-22 1.029 0 +0
2023-03-23 2023-03-21 1.029 0 +0
2023-03-22 2023-03-20 1.029 0 +0
2023-03-21 2023-03-17 1.029 0 +0
2023-03-20 2023-03-16 1.029 0 +0
2023-03-17 2023-03-15 1.029 0 +0
2023-03-16 2023-03-14 1.029 0 +0
2023-03-15 2023-03-13 1.029 0 +0
2023-03-14 2023-03-10 1.029 0 +0
2023-03-13 2023-03-09 1.019 0 +0
2023-03-10 2023-03-08 1.019 0 +0
2023-03-09 2023-03-07 1.019 0 +0
2023-03-08 2023-03-06 1.019 0 +0
2023-03-07 2023-03-03 1.019 0 +0
2023-03-06 2023-03-02 1.019 0 +0
2023-03-03 2023-03-01 1.019 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.019 0 +0
2023-02-27 2023-02-23 1.019 0 +0
2023-02-24 2023-02-22 1.019 0 +0
2023-02-23 2023-02-21 1.019 0 +0
2023-02-22 2023-02-20 1.019 0 +0
2023-02-21 2023-02-17 1.019 0 +0
2023-02-20 2023-02-16 1.172 0 +0
2023-02-17 2023-02-15 1.172 0 +0
2023-02-16 2023-02-14 1.172 0 +0
2023-02-15 2023-02-13 1.212 0 +0
2023-02-14 2023-02-10 1.223 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.223 0 +0
2023-02-07 2023-02-03 1.223 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.223 0 +0
2023-01-31 2023-01-27 1.223 0 +0
2023-01-30 2023-01-26 1.223 0 +0
2023-01-27 2023-01-20 1.223 0 +0
2023-01-26 2023-01-19 1.172 0 +0
2023-01-20 2023-01-18 0.978 0 +0
2023-01-19 2023-01-17 0.886 0 +0
2023-01-18 2023-01-16 0.876 0 +0
2023-01-17 2023-01-13 0.876 0 +0
2023-01-16 2023-01-12 0.876 0 +0
2023-01-13 2023-01-11 0.876 0 +0
2023-01-12 2023-01-10 0.876 0 +0
2023-01-11 2023-01-09 0.876 0 +0
2023-01-10 2023-01-06 0.876 0 +0
2023-01-09 2023-01-05 0.876 0 +0
2023-01-06 2023-01-04 0.876 0 +0
2023-01-05 2023-01-03 0.835 0 +0
2023-01-04 2022-12-30 0.835 0 +0
2023-01-03 2022-12-29 0.825 0 +0
2022-12-30 2022-12-28 0.825 0 +0
2022-12-29 2022-12-23 0.825 0 +0
2022-12-28 2022-12-22 0.815 0 +0
2022-12-23 2022-12-21 0.815 0 +0
2022-12-22 2022-12-20 0.815 0 +0
2022-12-21 2022-12-19 0.795 0 +0
2022-12-20 2022-12-16 0.795 0 +0
2022-12-19 2022-12-15 0.795 0 +0
2022-12-16 2022-12-14 0.795 0 +0
2022-12-15 2022-12-13 0.795 0 +0
2022-12-14 2022-12-12 0.764 0 +0
2022-12-13 2022-12-09 0.764 0 +0
2022-12-12 2022-12-08 0.764 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.815 0 +0
2022-12-07 2022-12-05 0.805 0 +0
2022-12-06 2022-12-02 0.744 0 +0
2022-12-05 2022-12-01 0.795 0 +0
2022-12-02 2022-11-30 0.795 0 +0
2022-12-01 2022-11-29 0.795 0 +0
2022-11-30 2022-11-28 0.795 0 +0
2022-11-29 2022-11-25 0.795 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.795 0 +0
2022-11-24 2022-11-22 0.795 0 +0
2022-11-23 2022-11-21 0.795 0 +0
2022-11-22 2022-11-18 0.795 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.785 0 +0
2022-11-17 2022-11-15 0.785 0 +0
2022-11-16 2022-11-14 0.785 0 +0
2022-11-15 2022-11-11 0.785 0 +0
2022-11-14 2022-11-10 0.785 0 +0
2022-11-11 2022-11-09 0.815 0 +0
2022-11-10 2022-11-08 0.815 0 +0
2022-11-09 2022-11-07 0.876 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.876 0 +0
2022-11-03 2022-11-01 0.876 0 +0
2022-11-02 2022-10-31 0.876 0 +0
2022-11-01 2022-10-28 0.876 0 +0
2022-10-31 2022-10-27 0.876 0 +0
2022-10-28 2022-10-26 0.876 0 +0
2022-10-27 2022-10-25 0.815 0 +0
2022-10-26 2022-10-24 0.815 0 +0
2022-10-25 2022-10-21 0.815 0 +0
2022-10-24 2022-10-20 0.917 0 +0
2022-10-21 2022-10-19 0.917 0 +0
2022-10-20 2022-10-18 0.917 0 +0
2022-10-19 2022-10-17 0.917 0 +0
2022-10-18 2022-10-14 0.917 0 +0
2022-10-17 2022-10-13 0.917 0 +0
2022-10-14 2022-10-12 0.917 0 +0
2022-10-13 2022-10-11 0.917 0 +0
2022-10-12 2022-10-10 0.917 0 +0
2022-10-11 2022-10-07 0.917 0 +0
2022-10-10 2022-10-06 0.917 0 +0
2022-10-07 2022-10-05 0.917 0 +0
2022-10-06 2022-10-03 0.917 0 +0
2022-10-05 2022-09-30 0.917 0 +0
2022-10-03 2022-09-29 0.917 0 +0
2022-09-30 2022-09-28 0.917 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.917 0 +0
2022-09-27 2022-09-23 0.917 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.958 0 +0
2022-09-20 2022-09-16 0.958 0 +0
2022-09-19 2022-09-15 0.958 0 +0
2022-09-16 2022-09-14 0.958 0 +0
2022-09-15 2022-09-13 0.958 0 +0
2022-09-14 2022-09-09 0.958 0 +0
2022-09-13 2022-09-08 0.958 0 +0
2022-09-09 2022-09-07 0.958 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.885 0 +0
2022-09-02 2022-08-31 0.885 0 +0
2022-09-01 2022-08-30 0.885 0 +0
2022-08-31 2022-08-29 0.885 0 +0
2022-08-30 2022-08-26 0.885 0 +0
2022-08-29 2022-08-25 0.885 0 +0
2022-08-26 2022-08-24 0.885 0 +0
2022-08-25 2022-08-23 0.885 0 +0
2022-08-24 2022-08-22 0.885 0 +0
2022-08-23 2022-08-19 0.885 0 +0
2022-08-22 2022-08-18 0.885 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.896 0 +0
2022-08-16 2022-08-12 0.896 0 +0
2022-08-15 2022-08-11 0.885 0 +0
2022-08-12 2022-08-10 0.885 0 +0
2022-08-11 2022-08-09 0.885 0 +0
2022-08-10 2022-08-08 0.885 0 +0
2022-08-09 2022-08-05 0.885 0 +0
2022-08-08 2022-08-04 0.885 0 +0
2022-08-05 2022-08-03 0.885 0 +0
2022-08-04 2022-08-02 0.875 0 +0
2022-08-03 2022-08-01 0.875 0 +0
2022-08-02 2022-07-29 0.937 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.937 0 +0
2022-07-28 2022-07-26 0.937 0 +0
2022-07-27 2022-07-25 0.937 0 +0
2022-07-26 2022-07-22 0.937 0 +0
2022-07-25 2022-07-21 0.937 0 +0
2022-07-22 2022-07-20 0.937 0 +0
2022-07-21 2022-07-19 0.937 0 +0
2022-07-20 2022-07-18 0.937 0 +0
2022-07-19 2022-07-15 0.937 0 +0
2022-07-18 2022-07-14 0.937 0 +0
2022-07-15 2022-07-13 0.937 0 +0
2022-07-14 2022-07-12 0.937 0 +0
2022-07-13 2022-07-11 0.937 0 +0
2022-07-12 2022-07-08 0.937 0 +0
2022-07-11 2022-07-07 0.937 0 +0
2022-07-08 2022-07-06 0.937 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.989 0 +0
2022-07-05 2022-06-30 0.989 0 +0
2022-07-04 2022-06-29 0.989 0 +0
2022-06-30 2022-06-28 0.989 0 +0
2022-06-29 2022-06-27 0.958 0 +0
2022-06-28 2022-06-24 0.958 0 +0
2022-06-27 2022-06-23 0.958 0 +0
2022-06-24 2022-06-22 0.958 0 +0
2022-06-23 2022-06-21 0.958 0 +0
2022-06-22 2022-06-20 0.958 0 +0
2022-06-21 2022-06-17 0.958 0 +0
2022-06-20 2022-06-16 0.958 0 +0
2022-06-17 2022-06-15 0.958 0 +0
2022-06-16 2022-06-14 0.958 0 +0
2022-06-15 2022-06-13 0.958 0 +0
2022-06-14 2022-06-10 0.958 0 +0
2022-06-13 2022-06-09 0.958 0 +0
2022-06-10 2022-06-08 0.958 0 +0
2022-06-09 2022-06-07 0.958 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.937 0 +0
2022-06-02 2022-05-31 0.937 0 +0
2022-06-01 2022-05-30 0.937 0 +0
2022-05-31 2022-05-27 0.937 0 +0
2022-05-30 2022-05-26 0.937 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.979 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 0.989 0 +0
2022-05-23 2022-05-19 0.989 0 +0
2022-05-20 2022-05-18 0.989 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.000 0 +0
2022-04-13 2022-04-11 1.000 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.989 0 +0
2022-04-08 2022-04-06 0.969 0 +0
2022-04-07 2022-04-04 0.969 0 +0
2022-04-06 2022-04-01 0.969 0 +0
2022-04-04 2022-03-31 0.969 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.969 0 +0
2022-03-28 2022-03-24 0.969 0 +0
2022-03-25 2022-03-23 0.969 0 +0
2022-03-24 2022-03-22 0.969 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.969 0 +0
2022-03-18 2022-03-16 0.885 0 +0
2022-03-17 2022-03-15 1.042 0 +0
2022-03-16 2022-03-14 1.104 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.104 0 +0
2022-03-11 2022-03-09 1.104 0 +0
2022-03-10 2022-03-08 1.104 0 +0
2022-03-09 2022-03-07 1.104 0 +0
2022-03-08 2022-03-04 1.104 0 +0
2022-03-07 2022-03-03 1.104 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.104 0 +0
2022-03-02 2022-02-28 1.104 0 +0
2022-03-01 2022-02-25 1.114 0 +0
2022-02-28 2022-02-24 1.114 0 +0
2022-02-25 2022-02-23 1.114 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.114 0 +0
2022-02-22 2022-02-18 1.114 0 +0
2022-02-21 2022-02-17 1.114 0 +0
2022-02-18 2022-02-16 1.114 0 +0
2022-02-17 2022-02-15 1.114 0 +0
2022-02-16 2022-02-14 1.114 0 +0
2022-02-15 2022-02-11 1.114 0 +0
2022-02-14 2022-02-10 1.114 0 +0
2022-02-11 2022-02-09 1.125 0 +0
2022-02-10 2022-02-08 1.125 0 +0
2022-02-09 2022-02-07 1.125 0 +0
2022-02-08 2022-02-04 1.125 0 +0
2022-02-07 2022-01-31 1.125 0 +0
2022-02-04 2022-01-27 1.146 0 +0
2022-01-28 2022-01-26 1.094 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.052 0 +0
2022-01-25 2022-01-21 1.052 0 +0
2022-01-24 2022-01-20 1.073 0 +0
2022-01-21 2022-01-19 1.073 0 +0
2022-01-20 2022-01-18 1.073 0 +0
2022-01-19 2022-01-17 1.062 0 +0
2022-01-18 2022-01-14 1.062 0 +0
2022-01-17 2022-01-13 1.062 0 +0
2022-01-14 2022-01-12 1.062 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.062 0 +0
2022-01-11 2022-01-07 1.062 0 +0
2022-01-10 2022-01-06 1.062 0 +0
2022-01-07 2022-01-05 1.062 0 +0
2022-01-06 2022-01-04 1.062 0 +0
2022-01-05 2022-01-03 1.062 0 +0
2022-01-04 2021-12-31 1.083 0 +0
2022-01-03 2021-12-29 1.073 0 +0
2021-12-30 2021-12-28 1.073 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 1.073 0 +0
2021-12-23 2021-12-21 1.073 0 +0
2021-12-22 2021-12-20 1.073 0 +0
2021-12-21 2021-12-17 1.073 0 +0
2021-12-20 2021-12-16 1.073 0 +0
2021-12-17 2021-12-15 1.073 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.073 0 +0
2021-12-14 2021-12-10 1.073 0 +0
2021-12-13 2021-12-09 1.073 0 +0
2021-12-10 2021-12-08 1.073 0 +0
2021-12-09 2021-12-07 1.073 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.073 0 +0
2021-12-06 2021-12-02 1.073 0 +0
2021-12-03 2021-12-01 1.073 0 +0
2021-12-02 2021-11-30 1.073 0 +0
2021-12-01 2021-11-29 1.073 0 +0
2021-11-30 2021-11-26 1.073 0 +0
2021-11-29 2021-11-25 1.073 0 +0
2021-11-26 2021-11-24 1.052 0 +0
2021-11-25 2021-11-23 1.052 0 +0
2021-11-24 2021-11-22 1.041 0 +0
2021-11-23 2021-11-19 1.073 0 +0
2021-11-22 2021-11-18 1.073 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.083 0 +0
2021-11-09 2021-11-05 1.083 0 +0
2021-11-08 2021-11-04 1.094 0 +0
2021-11-05 2021-11-03 1.104 0 +0
2021-11-04 2021-11-02 1.115 0 +0
2021-11-03 2021-11-01 1.115 0 +0
2021-11-02 2021-10-29 1.115 0 +0
2021-11-01 2021-10-28 1.115 0 +0
2021-10-29 2021-10-27 1.136 0 +0
2021-10-28 2021-10-26 1.125 0 +0
2021-10-27 2021-10-25 1.104 0 +0
2021-10-26 2021-10-22 1.115 0 +0
2021-10-25 2021-10-21 1.115 0 +0
2021-10-22 2021-10-20 1.115 0 +0
2021-10-21 2021-10-19 1.115 0 +0
2021-10-20 2021-10-18 1.115 0 +0
2021-10-19 2021-10-15 1.104 0 +0
2021-10-18 2021-10-12 1.104 0 +0
2021-10-15 2021-10-11 1.104 0 +0
2021-10-12 2021-10-08 1.104 0 +0
2021-10-11 2021-10-07 1.104 0 +0
2021-10-08 2021-10-06 1.104 0 +0
2021-10-07 2021-10-05 1.104 0 +0
2021-10-06 2021-10-04 1.104 0 +0
2021-10-05 2021-09-30 1.104 0 +0
2021-10-04 2021-09-29 1.104 0 +0
2021-09-30 2021-09-28 1.104 0 +0
2021-09-29 2021-09-27 1.073 0 +0
2021-09-28 2021-09-24 1.073 0 +0
2021-09-27 2021-09-23 1.083 0 +0
2021-09-24 2021-09-21 1.083 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.094 0 +0
2021-09-17 2021-09-15 1.094 0 +0
2021-09-16 2021-09-14 1.094 0 +0
2021-09-15 2021-09-13 1.094 0 +0
2021-09-14 2021-09-10 1.157 0 +0
2021-09-13 2021-09-09 1.157 0 +0
2021-09-10 2021-09-08 1.157 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.157 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.157 0 +0
2021-08-27 2021-08-25 1.157 0 +0
2021-08-26 2021-08-24 1.157 0 +0
2021-08-25 2021-08-23 1.136 0 +0
2021-08-24 2021-08-20 1.136 0 +0
2021-08-23 2021-08-19 1.136 0 +0
2021-08-20 2021-08-18 1.136 0 +0
2021-08-19 2021-08-17 1.136 0 +0
2021-08-18 2021-08-16 1.136 0 +0
2021-08-17 2021-08-13 1.115 0 +0
2021-08-16 2021-08-12 1.104 0 +0
2021-08-13 2021-08-11 1.083 0 +0
2021-08-12 2021-08-10 1.073 0 +0
2021-08-11 2021-08-09 1.062 0 +0
2021-08-10 2021-08-06 1.062 0 +0
2021-08-09 2021-08-05 1.062 0 +0
2021-08-06 2021-08-04 1.062 0 +0
2021-08-05 2021-08-03 1.062 0 +0
2021-08-04 2021-08-02 1.062 0 +0
2021-08-03 2021-07-30 1.062 0 +0
2021-08-02 2021-07-29 1.052 0 +0
2021-07-30 2021-07-28 1.052 0 +0
2021-07-29 2021-07-27 1.052 0 +0
2021-07-28 2021-07-26 1.052 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.104 0 +0
2021-07-22 2021-07-20 1.104 0 +0
2021-07-21 2021-07-19 1.083 0 +0
2021-07-20 2021-07-16 1.136 0 +0
2021-07-19 2021-07-15 1.136 0 +0
2021-07-16 2021-07-14 1.136 0 +0
2021-07-15 2021-07-13 1.136 0 +0
2021-07-14 2021-07-12 1.136 0 +0
2021-07-13 2021-07-09 1.136 0 +0
2021-07-12 2021-07-08 1.136 0 +0
2021-07-09 2021-07-07 1.136 0 +0
2021-07-08 2021-07-06 1.146 0 +0
2021-07-07 2021-07-05 1.136 0 +0
2021-07-06 2021-07-02 1.136 0 +0
2021-07-05 2021-06-30 1.136 0 +0
2021-07-02 2021-06-29 1.146 0 +0
2021-06-30 2021-06-28 1.146 0 +0
2021-06-29 2021-06-25 1.146 0 +0
2021-06-28 2021-06-24 1.146 0 +0
2021-06-25 2021-06-23 1.146 0 +0
2021-06-24 2021-06-22 1.146 0 +0
2021-06-23 2021-06-21 1.157 0 +0
2021-06-22 2021-06-18 1.146 0 +0
2021-06-21 2021-06-17 1.157 0 +0
2021-06-18 2021-06-16 1.146 0 +0
2021-06-17 2021-06-15 1.157 0 +0
2021-06-16 2021-06-11 1.157 0 +0
2021-06-15 2021-06-10 1.157 0 +0
2021-06-11 2021-06-09 1.157 0 +0
2021-06-10 2021-06-08 1.146 0 +0
2021-06-09 2021-06-07 1.136 0 +0
2021-06-08 2021-06-04 1.125 0 +0
2021-06-07 2021-06-03 1.125 0 +0
2021-06-04 2021-06-02 1.125 0 +0
2021-06-03 2021-06-01 1.125 0 +0
2021-06-02 2021-05-31 1.125 0 +0
2021-06-01 2021-05-28 1.125 0 +0
2021-05-31 2021-05-27 1.125 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.157 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.157 0 +0
2021-05-24 2021-05-20 1.157 0 +0
2021-05-21 2021-05-18 1.157 0 +0
2021-05-20 2021-05-17 1.062 0 +0
2021-05-18 2021-05-14 1.062 0 +0
2021-05-17 2021-05-13 1.157 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.157 0 +0
2021-05-12 2021-05-10 1.157 0 +0
2021-05-11 2021-05-07 1.157 0 +0
2021-05-10 2021-05-06 1.157 0 +0
2021-05-07 2021-05-05 1.157 0 +0
2021-05-06 2021-05-04 1.157 0 +0
2021-05-05 2021-05-03 1.157 0 +0
2021-05-04 2021-04-30 1.157 0 +0
2021-05-03 2021-04-29 1.157 0 +0
2021-04-30 2021-04-28 1.157 0 +0
2021-04-29 2021-04-27 1.157 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.157 0 +0
2021-04-23 2021-04-21 1.157 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.157 0 +0
2021-04-20 2021-04-16 1.157 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.178 0 +0
2021-04-15 2021-04-13 1.178 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.178 0 +0
2021-04-09 2021-04-07 1.178 0 +0
2021-04-08 2021-04-01 1.178 0 +0
2021-04-07 2021-03-31 1.178 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.178 0 +0
2021-03-30 2021-03-26 1.178 0 +0
2021-03-29 2021-03-25 1.178 0 +0
2021-03-26 2021-03-24 1.178 0 +0
2021-03-25 2021-03-23 1.178 0 +0
2021-03-24 2021-03-22 1.178 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.178 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.157 0 +0
2021-03-16 2021-03-12 1.157 0 +0
2021-03-15 2021-03-11 1.157 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.157 0 +0
2021-03-10 2021-03-08 1.157 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.157 0 +0
2021-03-04 2021-03-02 1.157 0 +0
2021-03-03 2021-03-01 1.157 0 +0
2021-03-02 2021-02-26 1.157 0 +0
2021-03-01 2021-02-25 1.157 0 +0
2021-02-26 2021-02-24 1.136 0 +0
2021-02-25 2021-02-23 1.136 0 +0
2021-02-24 2021-02-22 1.136 0 +0
2021-02-23 2021-02-19 1.136 0 +0
2021-02-22 2021-02-18 1.136 0 +0
2021-02-19 2021-02-17 1.136 0 +0
2021-02-18 2021-02-16 1.125 0 +0
2021-02-17 2021-02-11 1.136 0 +0
2021-02-16 2021-02-09 1.136 0 +0
2021-02-10 2021-02-08 1.125 0 +0
2021-02-09 2021-02-05 1.136 0 +0
2021-02-08 2021-02-04 1.136 0 +0
2021-02-05 2021-02-03 1.136 0 +0
2021-02-04 2021-02-02 1.136 0 +0
2021-02-03 2021-02-01 1.136 0 +0
2021-02-02 2021-01-29 1.125 0 +0
2021-02-01 2021-01-28 1.125 0 +0
2021-01-29 2021-01-27 1.125 0 +0
2021-01-28 2021-01-26 1.125 0 +0
2021-01-27 2021-01-25 1.136 0 +0
2021-01-26 2021-01-22 1.136 0 +0
2021-01-25 2021-01-21 1.136 0 +0
2021-01-22 2021-01-20 1.136 0 +0
2021-01-21 2021-01-19 1.136 0 +0
2021-01-20 2021-01-18 1.136 0 +0
2021-01-19 2021-01-15 1.136 0 +0
2021-01-18 2021-01-14 1.136 0 +0
2021-01-15 2021-01-13 1.136 0 +0
2021-01-14 2021-01-12 1.136 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.136 0 +0
2021-01-08 2021-01-06 1.136 0 +0
2021-01-07 2021-01-05 1.136 0 +0
2021-01-06 2021-01-04 1.136 0 +0
2021-01-05 2020-12-31 1.136 0 +0
2021-01-04 2020-12-29 1.136 0 +0
2020-12-30 2020-12-28 1.136 0 +0
2020-12-29 2020-12-24 1.136 0 +0
2020-12-28 2020-12-22 1.136 0 +0
2020-12-23 2020-12-21 1.125 0 +0
2020-12-22 2020-12-18 1.146 0 +0
2020-12-21 2020-12-17 1.146 0 +0
2020-12-18 2020-12-16 1.146 0 +0
2020-12-17 2020-12-15 1.252 0 +0
2020-12-16 2020-12-14 1.252 0 +0
2020-12-15 2020-12-11 1.252 0 +0
2020-12-14 2020-12-10 1.146 0 +0
2020-12-11 2020-12-09 1.178 0 +0
2020-12-10 2020-12-08 1.178 0 +0
2020-12-09 2020-12-07 1.157 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.157 0 +0
2020-12-03 2020-12-01 1.157 0 +0
2020-12-02 2020-11-30 1.157 0 +0
2020-12-01 2020-11-27 1.157 0 +0
2020-11-30 2020-11-26 1.157 0 +0
2020-11-27 2020-11-25 1.199 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.157 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.210 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.210 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.262 0 +0
2020-11-12 2020-11-10 1.094 0 +0
2020-11-11 2020-11-09 1.052 0 +0
2020-11-10 2020-11-06 1.052 0 +0
2020-11-09 2020-11-05 1.052 0 +0
2020-11-06 2020-11-04 1.052 0 +0
2020-11-05 2020-11-03 1.052 0 +0
2020-11-04 2020-11-02 1.052 0 +0
2020-11-03 2020-10-30 1.020 0 +0
2020-11-02 2020-10-29 1.020 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 1.052 0 +0
2020-10-28 2020-10-23 1.052 0 +0
2020-10-27 2020-10-22 1.052 0 +0
2020-10-23 2020-10-21 1.052 0 +0
2020-10-22 2020-10-20 1.052 0 +0
2020-10-21 2020-10-19 1.052 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.052 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.052 0 +0
2020-10-09 2020-10-07 1.052 0 +0
2020-10-08 2020-10-06 1.052 0 +0
2020-10-07 2020-10-05 1.052 0 +0
2020-10-06 2020-09-30 1.052 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.052 0 +0
2020-09-29 2020-09-25 1.052 0 +0
2020-09-28 2020-09-24 1.052 0 +0
2020-09-25 2020-09-23 1.052 0 +0
2020-09-24 2020-09-22 1.052 0 +0
2020-09-23 2020-09-21 1.052 0 +0
2020-09-22 2020-09-18 1.052 0 +0
2020-09-21 2020-09-17 1.052 0 +0
2020-09-18 2020-09-16 1.052 0 +0
2020-09-17 2020-09-15 1.052 0 +0
2020-09-16 2020-09-14 1.052 0 +0
2020-09-15 2020-09-11 1.052 0 +0
2020-09-14 2020-09-10 1.052 0 +0
2020-09-11 2020-09-09 1.052 0 +0
2020-09-10 2020-09-08 1.052 0 +0
2020-09-09 2020-09-07 1.052 0 +0
2020-09-08 2020-09-04 1.052 0 +0
2020-09-07 2020-09-03 1.146 0 +0
2020-09-04 2020-09-02 1.146 0 +0
2020-09-03 2020-09-01 1.146 0 +0
2020-09-02 2020-08-31 1.125 0 +0
2020-09-01 2020-08-28 1.125 0 +0
2020-08-31 2020-08-27 1.104 0 +0
2020-08-28 2020-08-26 1.104 0 +0
2020-08-27 2020-08-25 1.073 0 +0
2020-08-26 2020-08-24 1.073 0 +0
2020-08-25 2020-08-21 1.073 0 +0
2020-08-24 2020-08-20 1.052 0 +0
2020-08-21 2020-08-19 1.168 0 +0
2020-08-20 2020-08-18 1.168 0 +0
2020-08-19 2020-08-17 1.168 0 +0
2020-08-18 2020-08-14 1.168 0 +0
2020-08-17 2020-08-13 1.125 0 +0
2020-08-14 2020-08-12 1.125 0 +0
2020-08-13 2020-08-11 1.125 0 +0
2020-08-12 2020-08-10 1.125 0 +0
2020-08-11 2020-08-07 1.125 0 +0
2020-08-10 2020-08-06 1.157 0 +0
2020-08-07 2020-08-05 1.157 0 +0
2020-08-06 2020-08-04 1.157 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.210 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.210 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.210 0 +0
2020-07-28 2020-07-24 1.210 0 +0
2020-07-27 2020-07-23 1.210 0 +0
2020-07-24 2020-07-22 1.210 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 -5,704
2020-07-17 2020-07-15 1.262 5,704 +5,704 0.00% 7,200
2018-08-08 2018-08-06 2.091 0 -7,192
2018-08-03 2018-08-01 2.069 7,192 -7,191 0.00% 14,881
2018-07-19 2018-07-17 2.058 14,383 +14,383 0.00% 29,599
2018-02-09 2018-02-07 2.114 0 -3,596
2018-02-02 2018-01-31 2.225 3,596 -7,192 0.00% 8,000
2018-01-30 2018-01-26 2.136 10,788 +10,788 0.00% 23,041
2017-08-09 2017-08-07 2.086 0 -3,508
2017-06-30 2017-06-28 1.972 3,508 +3,508 0.00% 6,919
2016-11-29 2016-11-25 1.590 0 -3,472
2016-11-24 2016-11-22 1.486 3,472 -3,472 0.00% 5,160
2016-11-11 2016-11-09 1.475 6,944 +3,472 0.00% 10,240
2016-11-09 2016-11-07 1.521 3,472 +3,472 0.00% 5,280
2016-05-20 2016-05-18 1.353 0 -10,200
2016-01-20 2016-01-18 1.153 10,200 +3,400 0.00% 11,760
2016-01-11 2016-01-07 1.353 6,800 +6,800 0.00% 9,200
2015-08-25 2015-08-21 1.523 0 -3,282
2015-07-15 2015-07-13 1.828 3,282 -3,282 0.00% 6,000
2015-06-30 2015-06-26 1.999 6,564 +3,282 0.00% 13,119
2015-06-10 2015-06-08 1.767 3,282 -6,565 0.00% 5,800
2015-04-15 2015-04-13 1.548 9,847 +3,283 0.00% 15,241
2014-12-19 2014-12-17 1.515 6,564 +3,282 0.00% 9,945
2014-12-18 2014-12-16 1.527 3,282 +35 0.00% 5,013
2014-12-15 2014-12-11 1.626 3,247 +3,247 0.00% 5,279
2014-10-27 2014-10-23 1.256 0 -9,742
2014-10-07 2014-10-03 1.256 9,742 +9,742 0.00% 12,239
2014-07-21 2014-07-17 1.235 0 -3,173
2014-07-08 2014-07-04 1.235 3,173 +3,173 0.00% 3,920
2014-06-11 2014-06-09 1.160 0 -19,038
2014-05-08 2014-05-05 1.135 19,038 +6,346 0.00% 21,600
2014-04-25 2014-04-23 1.185 12,692 +6,346 0.00% 15,040
2014-04-22 2014-04-16 1.198 6,346 -6,346 0.00% 7,600
2014-04-15 2014-04-11 1.261 12,692 +6,346 0.00% 16,000
2014-04-14 2014-04-10 1.273 6,346 +6,346 0.00% 8,080
2014-02-28 2014-02-26 1.185 0 -6,346
2014-02-25 2014-02-21 1.172 6,346 +6,346 0.00% 7,440
2014-02-21 2014-02-19 1.172 0 -6,346
2014-02-12 2014-02-10 1.185 6,346 -6,346 0.00% 7,520
2014-02-11 2014-02-07 1.198 12,692 +12,692 0.00% 15,200
2014-01-28 2014-01-24 1.185 0 -9,519
2014-01-09 2014-01-07 1.286 9,519 -6,346 0.00% 12,240
2013-12-30 2013-12-24 1.261 15,865 -9,519 0.00% 20,000
2013-12-27 2013-12-20 1.261 25,384 +25,384 0.00% 32,000
2013-07-10 2013-07-08 1.332 0 -21,439
2013-07-02 2013-06-27 1.319 21,439 +6,126 0.00% 28,281
2013-04-22 2013-04-18 1.463 15,313 +3,062 0.00% 22,400
2013-04-18 2013-04-16 1.463 12,251 +6,126 0.00% 17,921
2013-04-12 2013-04-10 1.463 6,125 +6,125 0.00% 8,960
2012-12-06 2012-12-04 1.114 0 -7,541
2012-11-15 2012-11-13 1.034 7,541 +6,033 0.00% 7,800
2012-11-01 2012-10-30 1.048 1,508 -15,082 0.00% 1,580
2012-10-30 2012-10-26 1.034 16,590 +16,590 0.00% 17,160
2012-07-11 2012-07-09 0.971 0 -32,176
2012-07-10 2012-07-06 0.971 32,176 +8,775 0.00% 31,240
2012-05-24 2012-05-22 0.957 23,401 +8,776 0.00% 22,400
2012-03-23 2012-03-21 0.930 14,625 +8,775 0.00% 13,600
2012-02-28 2012-02-24 1.012 5,850 +5,850 0.00% 5,920
2011-11-30 2011-11-28 0.906 0 -31,553
2011-10-03 2011-09-28 0.934 31,553 +7,171 0.01% 29,480
2011-09-23 2011-09-21 0.879 24,382 +7,171 0.00% 21,420
2011-09-16 2011-09-14 0.946 17,211 +470 0.00% 16,284
2011-07-06 2011-07-04 1.104 16,741 +6,975 0.00% 18,480
2011-01-31 2011-01-27 1.147 9,766 +4,186 0.00% 11,200
2011-01-25 2011-01-21 1.161 5,580 +5,580 0.00% 6,479
2010-12-22 2010-12-20 1.104 0 -17,904
2010-12-20 2010-12-16 1.104 17,904 +5,509 0.00% 19,760
2010-12-16 2010-12-14 1.176 12,395 +4,132 0.00% 14,580
2010-12-06 2010-12-02 1.234 8,263 -6,886 0.00% 10,200
2010-11-29 2010-11-25 1.118 15,149 -5,509 0.00% 16,939
2010-11-26 2010-11-24 1.104 20,658 +4,131 0.00% 22,800
2010-11-18 2010-11-16 1.133 16,527 +4,132 0.00% 18,720
2010-09-02 2010-08-31 1.030 12,395 +338 0.00% 12,768
2010-07-08 2010-07-06 0.926 12,057 +5,359 0.00% 11,160
2010-01-07 2010-01-05 0.970 6,698 +101 0.00% 6,498
2009-09-07 2009-09-03 0.857 6,597 +180 0.00% 5,654
2008-12-30 2008-12-24 0.589 6,417 +139 0.00% 3,782
2008-08-29 2008-08-27 0.964 6,278 +159 0.00% 6,054
2008-01-24 2008-01-22 1.402 6,119 +58 0.00% 8,581
2008-01-23 2008-01-21 1.402 6,061 +6,061 0.00% 8,500
2008-01-22 2008-01-18 1.402 0 -6,061
2007-08-31 2007-08-29 1.427 6,061 +106 0.00% 8,651
2007-06-26 2007-06-22 1.679 5,955 0.00% 10,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top