History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 442,000 +0 0.04% 282,880
2025-10-13 2025-10-09 0.640 442,000 +0 0.04% 282,880
2025-10-10 2025-10-08 0.640 442,000 +0 0.04% 282,880
2025-10-09 2025-10-06 0.640 442,000 +0 0.04% 282,880
2025-10-08 2025-10-03 0.600 442,000 +0 0.04% 265,200
2025-10-06 2025-10-02 0.600 442,000 +0 0.04% 265,200
2025-10-03 2025-09-30 0.600 442,000 +0 0.04% 265,200
2025-10-02 2025-09-29 0.600 442,000 +0 0.04% 265,200
2025-09-30 2025-09-26 0.600 442,000 +0 0.04% 265,200
2025-09-29 2025-09-25 0.600 442,000 +0 0.04% 265,200
2025-09-26 2025-09-24 0.600 442,000 +0 0.04% 265,200
2025-09-25 2025-09-23 0.600 442,000 +0 0.04% 265,200
2025-09-24 2025-09-22 0.580 442,000 +0 0.04% 256,360
2025-09-23 2025-09-19 0.590 442,000 +0 0.04% 260,780
2025-09-22 2025-09-18 0.590 442,000 +0 0.04% 260,780
2025-09-19 2025-09-17 0.590 442,000 +0 0.04% 260,780
2025-09-18 2025-09-16 0.590 442,000 +0 0.04% 260,780
2025-09-17 2025-09-15 0.590 442,000 +0 0.04% 260,780
2025-09-16 2025-09-12 0.630 442,000 +0 0.04% 278,460
2025-09-15 2025-09-11 0.630 442,000 +0 0.04% 278,460
2025-09-12 2025-09-10 0.630 442,000 +0 0.04% 278,460
2025-09-11 2025-09-09 0.630 442,000 +0 0.04% 278,460
2025-09-10 2025-09-08 0.600 442,000 +0 0.04% 265,200
2025-09-09 2025-09-05 0.600 442,000 +0 0.04% 265,200
2025-09-08 2025-09-04 0.650 442,000 +0 0.04% 287,300
2025-09-05 2025-09-03 0.650 442,000 +0 0.04% 287,300
2025-09-04 2025-09-02 0.650 442,000 +0 0.04% 287,300
2025-09-03 2025-09-01 0.650 442,000 +0 0.04% 287,300
2025-09-02 2025-08-29 0.650 442,000 +0 0.04% 287,300
2025-09-01 2025-08-28 0.650 442,000 +0 0.04% 287,300
2025-08-29 2025-08-27 0.650 442,000 +0 0.04% 287,300
2025-08-28 2025-08-26 0.650 442,000 +0 0.04% 287,300
2025-08-27 2025-08-25 0.640 442,000 +0 0.04% 282,880
2025-08-26 2025-08-22 0.650 442,000 +0 0.04% 287,300
2025-08-25 2025-08-21 0.650 442,000 +0 0.04% 287,300
2025-08-22 2025-08-20 0.650 442,000 +0 0.04% 287,300
2025-08-21 2025-08-19 0.650 442,000 +0 0.04% 287,300
2025-08-20 2025-08-18 0.620 442,000 +0 0.04% 274,040
2025-08-19 2025-08-15 0.620 442,000 +0 0.04% 274,040
2025-08-18 2025-08-14 0.640 442,000 +0 0.04% 282,880
2025-08-15 2025-08-13 0.640 442,000 +0 0.04% 282,880
2025-08-14 2025-08-12 0.640 442,000 +0 0.04% 282,880
2025-08-13 2025-08-11 0.630 442,000 +0 0.04% 278,460
2025-08-12 2025-08-08 0.630 442,000 +0 0.04% 278,460
2025-08-11 2025-08-07 0.630 442,000 +0 0.04% 278,460
2025-08-08 2025-08-06 0.630 442,000 +0 0.04% 278,460
2025-08-07 2025-08-05 0.630 442,000 +0 0.04% 278,460
2025-08-06 2025-08-04 0.630 442,000 +0 0.04% 278,460
2025-08-05 2025-08-01 0.630 442,000 +0 0.04% 278,460
2025-08-04 2025-07-31 0.630 442,000 +0 0.04% 278,460
2025-08-01 2025-07-30 0.630 442,000 +0 0.04% 278,460
2025-07-31 2025-07-29 0.630 442,000 +0 0.04% 278,460
2025-07-30 2025-07-28 0.620 442,000 +0 0.04% 274,040
2025-07-29 2025-07-25 0.620 442,000 +0 0.04% 274,040
2025-07-28 2025-07-24 0.620 442,000 +0 0.04% 274,040
2025-07-25 2025-07-23 0.620 442,000 +0 0.04% 274,040
2025-07-24 2025-07-22 0.620 442,000 +0 0.04% 274,040
2025-07-23 2025-07-21 0.620 442,000 +0 0.04% 274,040
2025-07-22 2025-07-18 0.620 442,000 +0 0.04% 274,040
2025-07-21 2025-07-17 0.620 442,000 +0 0.04% 274,040
2025-07-18 2025-07-16 0.620 442,000 +0 0.04% 274,040
2025-07-17 2025-07-15 0.620 442,000 +0 0.04% 274,040
2025-07-16 2025-07-14 0.610 442,000 +0 0.04% 269,620
2025-07-15 2025-07-11 0.660 442,000 +0 0.04% 291,720
2025-07-14 2025-07-10 0.660 442,000 +0 0.04% 291,720
2025-07-11 2025-07-09 0.660 442,000 +0 0.04% 291,720
2025-07-10 2025-07-08 0.660 442,000 +0 0.04% 291,720
2025-07-09 2025-07-07 0.660 442,000 +0 0.04% 291,720
2025-07-08 2025-07-04 0.660 442,000 +0 0.04% 291,720
2025-07-07 2025-07-03 0.610 442,000 +0 0.04% 269,620
2025-07-04 2025-07-02 0.610 442,000 +0 0.04% 269,620
2025-07-03 2025-06-30 0.650 442,000 +0 0.04% 287,300
2025-07-02 2025-06-27 0.600 442,000 +0 0.04% 265,200
2025-06-30 2025-06-26 0.600 442,000 +0 0.04% 265,200
2025-06-27 2025-06-25 0.600 442,000 +0 0.04% 265,200
2025-06-26 2025-06-24 0.600 442,000 +0 0.04% 265,200
2025-06-25 2025-06-23 0.600 442,000 +0 0.04% 265,200
2025-06-24 2025-06-20 0.600 442,000 +0 0.04% 265,200
2025-06-23 2025-06-19 0.600 442,000 +0 0.04% 265,200
2025-06-20 2025-06-18 0.600 442,000 +0 0.04% 265,200
2025-06-19 2025-06-17 0.600 442,000 +0 0.04% 265,200
2025-06-18 2025-06-16 0.600 442,000 +0 0.04% 265,200
2025-06-17 2025-06-13 0.600 442,000 +0 0.04% 265,200
2025-06-16 2025-06-12 0.600 442,000 +0 0.04% 265,200
2025-06-13 2025-06-11 0.590 442,000 +0 0.04% 260,780
2025-06-12 2025-06-10 0.590 442,000 +0 0.04% 260,780
2025-06-11 2025-06-09 0.590 442,000 +0 0.04% 260,780
2025-06-10 2025-06-06 0.600 442,000 +0 0.04% 265,200
2025-06-09 2025-06-05 0.600 442,000 +0 0.04% 265,200
2025-06-06 2025-06-04 0.600 442,000 +0 0.04% 265,200
2025-06-05 2025-06-03 0.600 442,000 +0 0.04% 265,200
2025-06-04 2025-06-02 0.600 442,000 +0 0.04% 265,200
2025-06-03 2025-05-30 0.600 442,000 +0 0.04% 265,200
2025-06-02 2025-05-29 0.600 442,000 +0 0.04% 265,200
2025-05-30 2025-05-28 0.600 442,000 +0 0.04% 265,200
2025-05-29 2025-05-27 0.600 442,000 +0 0.04% 265,200
2025-05-28 2025-05-26 0.600 442,000 +0 0.04% 265,200
2025-05-27 2025-05-23 0.600 442,000 +0 0.04% 265,200
2025-05-26 2025-05-22 0.600 442,000 +0 0.04% 265,200
2025-05-23 2025-05-21 0.600 442,000 +0 0.04% 265,200
2025-05-22 2025-05-20 0.600 442,000 +0 0.04% 265,200
2025-05-21 2025-05-19 0.600 442,000 +0 0.04% 265,200
2025-05-20 2025-05-16 0.600 442,000 +0 0.04% 265,200
2025-05-19 2025-05-15 0.600 442,000 +0 0.04% 265,200
2025-05-16 2025-05-14 0.600 442,000 +0 0.04% 265,200
2025-05-15 2025-05-13 0.600 442,000 +0 0.04% 265,200
2025-05-14 2025-05-12 0.600 442,000 +0 0.04% 265,200
2025-05-13 2025-05-09 0.600 442,000 +0 0.04% 265,200
2025-05-12 2025-05-08 0.600 442,000 +0 0.04% 265,200
2025-05-09 2025-05-07 0.600 442,000 +0 0.04% 265,200
2025-05-08 2025-05-06 0.600 442,000 +0 0.04% 265,200
2025-05-07 2025-05-02 0.600 442,000 +0 0.04% 265,200
2025-05-06 2025-04-30 0.600 442,000 +0 0.04% 265,200
2025-05-02 2025-04-29 0.600 442,000 +0 0.04% 265,200
2025-04-30 2025-04-28 0.600 442,000 +0 0.04% 265,200
2025-04-29 2025-04-25 0.600 442,000 +0 0.04% 265,200
2025-04-28 2025-04-24 0.600 442,000 +0 0.04% 265,200
2025-04-25 2025-04-23 0.600 442,000 +0 0.04% 265,200
2025-04-24 2025-04-22 0.600 442,000 +0 0.04% 265,200
2025-04-23 2025-04-17 0.650 442,000 +0 0.04% 287,300
2025-04-22 2025-04-16 0.650 442,000 +0 0.04% 287,300
2025-04-17 2025-04-15 0.650 442,000 +0 0.04% 287,300
2025-04-16 2025-04-14 0.650 442,000 +0 0.04% 287,300
2025-04-15 2025-04-11 0.630 442,000 +0 0.04% 278,460
2025-04-14 2025-04-10 0.630 442,000 +0 0.04% 278,460
2025-04-11 2025-04-09 0.630 442,000 +0 0.04% 278,460
2025-04-10 2025-04-08 0.640 442,000 +0 0.04% 282,880
2025-04-09 2025-04-07 0.840 442,000 +0 0.04% 371,280
2025-04-08 2025-04-03 0.750 442,000 +0 0.04% 331,500
2025-04-07 2025-04-02 0.750 442,000 +0 0.04% 331,500
2025-04-03 2025-04-01 0.690 442,000 +0 0.04% 304,980
2025-04-02 2025-03-31 0.690 442,000 +0 0.04% 304,980
2025-04-01 2025-03-28 0.690 442,000 +0 0.04% 304,980
2025-03-31 2025-03-27 0.690 442,000 +0 0.04% 304,980
2025-03-28 2025-03-26 0.680 442,000 +0 0.04% 300,560
2025-03-27 2025-03-25 0.680 442,000 +0 0.04% 300,560
2025-03-26 2025-03-24 0.680 442,000 +0 0.04% 300,560
2025-03-25 2025-03-21 0.680 442,000 +0 0.04% 300,560
2025-03-24 2025-03-20 0.680 442,000 +0 0.04% 300,560
2025-03-21 2025-03-19 0.680 442,000 +0 0.04% 300,560
2025-03-20 2025-03-18 0.680 442,000 +0 0.04% 300,560
2025-03-19 2025-03-17 0.680 442,000 +0 0.04% 300,560
2025-03-18 2025-03-14 0.680 442,000 +0 0.04% 300,560
2025-03-17 2025-03-13 0.680 442,000 +0 0.04% 300,560
2025-03-14 2025-03-12 0.680 442,000 +0 0.04% 300,560
2025-03-13 2025-03-11 0.680 442,000 +0 0.04% 300,560
2025-03-12 2025-03-10 0.680 442,000 +0 0.04% 300,560
2025-03-11 2025-03-07 0.680 442,000 +0 0.04% 300,560
2025-03-10 2025-03-06 0.680 442,000 +0 0.04% 300,560
2025-03-07 2025-03-05 0.680 442,000 +0 0.04% 300,560
2025-03-06 2025-03-04 0.680 442,000 +0 0.04% 300,560
2025-03-05 2025-03-03 0.680 442,000 +0 0.04% 300,560
2025-03-04 2025-02-28 0.680 442,000 +0 0.04% 300,560
2025-03-03 2025-02-27 0.610 442,000 +0 0.04% 269,620
2025-02-28 2025-02-26 0.660 442,000 +0 0.04% 291,720
2025-02-27 2025-02-25 0.660 442,000 +0 0.04% 291,720
2025-02-26 2025-02-24 0.660 442,000 +0 0.04% 291,720
2025-02-25 2025-02-21 0.680 442,000 +0 0.04% 300,560
2025-02-24 2025-02-20 0.680 442,000 +0 0.04% 300,560
2025-02-21 2025-02-19 0.680 442,000 +0 0.04% 300,560
2025-02-20 2025-02-18 0.680 442,000 +0 0.04% 300,560
2025-02-19 2025-02-17 0.680 442,000 +0 0.04% 300,560
2025-02-18 2025-02-14 0.680 442,000 +0 0.04% 300,560
2025-02-17 2025-02-13 0.680 442,000 +0 0.04% 300,560
2025-02-14 2025-02-12 0.680 442,000 +0 0.04% 300,560
2025-02-13 2025-02-11 0.680 442,000 +0 0.04% 300,560
2025-02-12 2025-02-10 0.680 442,000 +0 0.04% 300,560
2025-02-11 2025-02-07 0.650 442,000 +0 0.04% 287,300
2025-02-10 2025-02-06 0.650 442,000 +0 0.04% 287,300
2025-02-07 2025-02-05 0.650 442,000 +0 0.04% 287,300
2025-02-06 2025-02-04 0.650 442,000 +0 0.04% 287,300
2025-02-05 2025-02-03 0.670 442,000 +0 0.04% 296,140
2025-02-04 2025-01-28 0.670 442,000 +0 0.04% 296,140
2025-02-03 2025-01-24 0.670 442,000 +0 0.04% 296,140
2025-01-27 2025-01-23 0.670 442,000 +0 0.04% 296,140
2025-01-24 2025-01-22 0.670 442,000 +0 0.04% 296,140
2025-01-23 2025-01-21 0.670 442,000 +0 0.04% 296,140
2025-01-22 2025-01-20 0.670 442,000 +0 0.04% 296,140
2025-01-21 2025-01-17 0.660 442,000 +0 0.04% 291,720
2025-01-20 2025-01-16 0.670 442,000 +0 0.04% 296,140
2025-01-17 2025-01-15 0.670 442,000 +0 0.04% 296,140
2025-01-16 2025-01-14 0.670 442,000 +0 0.04% 296,140
2025-01-15 2025-01-13 0.670 442,000 +0 0.04% 296,140
2025-01-14 2025-01-10 0.670 442,000 +0 0.04% 296,140
2025-01-13 2025-01-09 0.670 442,000 +0 0.04% 296,140
2025-01-10 2025-01-08 0.670 442,000 +0 0.04% 296,140
2025-01-09 2025-01-07 0.690 442,000 +0 0.04% 304,980
2025-01-08 2025-01-06 0.720 442,000 +0 0.04% 318,240
2025-01-07 2025-01-03 0.740 442,000 +0 0.04% 327,080
2025-01-06 2025-01-02 0.740 442,000 +0 0.04% 327,080
2025-01-03 2024-12-31 0.740 442,000 +0 0.04% 327,080
2025-01-02 2024-12-27 0.700 442,000 +0 0.04% 309,400
2024-12-30 2024-12-24 0.650 442,000 +0 0.04% 287,300
2024-12-27 2024-12-20 0.650 442,000 +0 0.04% 287,300
2024-12-23 2024-12-19 0.650 442,000 +0 0.04% 287,300
2024-12-20 2024-12-18 0.650 442,000 +0 0.04% 287,300
2024-12-19 2024-12-17 0.650 442,000 +0 0.04% 287,300
2024-12-18 2024-12-16 0.650 442,000 +0 0.04% 287,300
2024-12-17 2024-12-13 0.650 442,000 +0 0.04% 287,300
2024-12-16 2024-12-12 0.650 442,000 +0 0.04% 287,300
2024-12-13 2024-12-11 0.650 442,000 +0 0.04% 287,300
2024-12-12 2024-12-10 0.650 442,000 +0 0.04% 287,300
2024-12-11 2024-12-09 0.650 442,000 +0 0.04% 287,300
2024-12-10 2024-12-06 0.650 442,000 +0 0.04% 287,300
2024-12-09 2024-12-05 0.650 442,000 +0 0.04% 287,300
2024-12-06 2024-12-04 0.650 442,000 +0 0.04% 287,300
2024-12-05 2024-12-03 0.650 442,000 +0 0.04% 287,300
2024-12-04 2024-12-02 0.650 442,000 +0 0.04% 287,300
2024-12-03 2024-11-29 0.650 442,000 +0 0.04% 287,300
2024-12-02 2024-11-28 0.650 442,000 +0 0.04% 287,300
2024-11-29 2024-11-27 0.650 442,000 +0 0.04% 287,300
2024-11-28 2024-11-26 0.650 442,000 +0 0.04% 287,300
2024-11-27 2024-11-25 0.650 442,000 +0 0.04% 287,300
2024-11-26 2024-11-22 0.650 442,000 +0 0.04% 287,300
2024-11-25 2024-11-21 0.590 442,000 +0 0.04% 260,780
2024-11-22 2024-11-20 0.660 442,000 +0 0.04% 291,720
2024-11-21 2024-11-19 0.660 442,000 +0 0.04% 291,720
2024-11-20 2024-11-18 0.660 442,000 +0 0.04% 291,720
2024-11-19 2024-11-15 0.660 442,000 +0 0.04% 291,720
2024-11-18 2024-11-14 0.660 442,000 +0 0.04% 291,720
2024-11-15 2024-11-13 0.660 442,000 +0 0.04% 291,720
2024-11-14 2024-11-12 0.660 442,000 +0 0.04% 291,720
2024-11-13 2024-11-11 0.660 442,000 +0 0.04% 291,720
2024-11-12 2024-11-08 0.660 442,000 +0 0.04% 291,720
2024-11-11 2024-11-07 0.660 442,000 +0 0.04% 291,720
2024-11-08 2024-11-06 0.660 442,000 +0 0.04% 291,720
2024-11-07 2024-11-05 0.660 442,000 +0 0.04% 291,720
2024-11-06 2024-11-04 0.660 442,000 +0 0.04% 291,720
2024-11-05 2024-11-01 0.740 442,000 +0 0.04% 327,080
2024-11-04 2024-10-31 0.740 442,000 +0 0.04% 327,080
2024-11-01 2024-10-30 0.740 442,000 +0 0.04% 327,080
2024-10-31 2024-10-29 0.740 442,000 +0 0.04% 327,080
2024-10-30 2024-10-28 0.740 442,000 +0 0.04% 327,080
2024-10-29 2024-10-25 0.740 442,000 +0 0.04% 327,080
2024-10-28 2024-10-24 0.740 442,000 +0 0.04% 327,080
2024-10-25 2024-10-23 0.740 442,000 +0 0.04% 327,080
2024-10-24 2024-10-22 0.740 442,000 +0 0.04% 327,080
2024-10-23 2024-10-21 0.740 442,000 +0 0.04% 327,080
2024-10-22 2024-10-18 0.740 442,000 +0 0.04% 327,080
2024-10-21 2024-10-17 0.740 442,000 +0 0.04% 327,080
2024-10-18 2024-10-16 0.740 442,000 +0 0.04% 327,080
2024-10-17 2024-10-15 0.750 442,000 +0 0.04% 331,500
2024-10-16 2024-10-14 0.750 442,000 +0 0.04% 331,500
2024-10-15 2024-10-10 0.750 442,000 +0 0.04% 331,500
2024-10-14 2024-10-09 0.750 442,000 +0 0.04% 331,500
2024-10-10 2024-10-08 0.750 442,000 +0 0.04% 331,500
2024-10-09 2024-10-07 0.750 442,000 +0 0.04% 331,500
2024-10-08 2024-10-04 0.750 442,000 +0 0.04% 331,500
2024-10-07 2024-10-03 0.750 442,000 +0 0.04% 331,500
2024-10-04 2024-10-02 0.750 442,000 +0 0.04% 331,500
2024-10-03 2024-09-30 0.680 442,000 +0 0.04% 300,560
2024-10-02 2024-09-27 0.680 442,000 +0 0.04% 300,560
2024-09-30 2024-09-26 0.680 442,000 +0 0.04% 300,560
2024-09-27 2024-09-25 0.680 442,000 +0 0.04% 300,560
2024-09-26 2024-09-24 0.680 442,000 +0 0.04% 300,560
2024-09-25 2024-09-23 0.700 442,000 +0 0.04% 309,400
2024-09-24 2024-09-20 0.700 442,000 +0 0.04% 309,400
2024-09-23 2024-09-19 0.700 442,000 +0 0.04% 309,400
2024-09-20 2024-09-17 0.700 442,000 +0 0.04% 309,400
2024-09-19 2024-09-16 0.700 442,000 +0 0.04% 309,400
2024-09-17 2024-09-13 0.700 442,000 +0 0.04% 309,400
2024-09-16 2024-09-12 0.700 442,000 +0 0.04% 309,400
2024-09-13 2024-09-11 0.700 442,000 +0 0.04% 309,400
2024-09-12 2024-09-10 0.700 442,000 +0 0.04% 309,400
2024-09-11 2024-09-09 0.700 442,000 +0 0.04% 309,400
2024-09-10 2024-09-05 0.700 442,000 +0 0.04% 309,400
2024-09-09 2024-09-04 0.700 442,000 +0 0.04% 309,400
2024-09-05 2024-09-03 0.700 442,000 +0 0.04% 309,400
2024-09-04 2024-09-02 0.700 442,000 +0 0.04% 309,400
2024-09-03 2024-08-30 0.700 442,000 +0 0.04% 309,400
2024-09-02 2024-08-29 0.700 442,000 +0 0.04% 309,400
2024-08-30 2024-08-28 0.700 442,000 +0 0.04% 309,400
2024-08-29 2024-08-27 0.700 442,000 +0 0.04% 309,400
2024-08-28 2024-08-26 0.700 442,000 +0 0.04% 309,400
2024-08-27 2024-08-23 0.700 442,000 +0 0.04% 309,400
2024-08-26 2024-08-22 0.700 442,000 +0 0.04% 309,400
2024-08-23 2024-08-21 0.700 442,000 +0 0.04% 309,400
2024-08-22 2024-08-20 0.700 442,000 +0 0.04% 309,400
2024-08-21 2024-08-19 0.700 442,000 +0 0.04% 309,400
2024-08-20 2024-08-16 0.680 442,000 +0 0.04% 300,560
2024-08-19 2024-08-15 0.680 442,000 +0 0.04% 300,560
2024-08-16 2024-08-14 0.680 442,000 +0 0.04% 300,560
2024-08-15 2024-08-13 0.680 442,000 +0 0.04% 300,560
2024-08-14 2024-08-12 0.680 442,000 +0 0.04% 300,560
2024-08-13 2024-08-09 0.680 442,000 +0 0.04% 300,560
2024-08-12 2024-08-08 0.680 442,000 +0 0.04% 300,560
2024-08-09 2024-08-07 0.680 442,000 +0 0.04% 300,560
2024-08-08 2024-08-06 0.680 442,000 +0 0.04% 300,560
2024-08-07 2024-08-05 0.680 442,000 +0 0.04% 300,560
2024-08-06 2024-08-02 0.680 442,000 +0 0.04% 300,560
2024-08-05 2024-08-01 0.680 442,000 +0 0.04% 300,560
2024-08-02 2024-07-31 0.680 442,000 +0 0.04% 300,560
2024-08-01 2024-07-30 0.680 442,000 +0 0.04% 300,560
2024-07-31 2024-07-29 0.600 442,000 +0 0.04% 265,200
2024-07-30 2024-07-26 0.690 442,000 +0 0.04% 304,980
2024-07-29 2024-07-25 0.690 442,000 +0 0.04% 304,980
2024-07-26 2024-07-24 0.690 442,000 +0 0.04% 304,980
2024-07-25 2024-07-23 0.690 442,000 +0 0.04% 304,980
2024-07-24 2024-07-22 0.690 442,000 +0 0.04% 304,980
2024-07-23 2024-07-19 0.690 442,000 +0 0.04% 304,980
2024-07-22 2024-07-18 0.690 442,000 +0 0.04% 304,980
2024-07-19 2024-07-17 0.690 442,000 +0 0.04% 304,980
2024-07-18 2024-07-16 0.690 442,000 +0 0.04% 304,980
2024-07-17 2024-07-15 0.690 442,000 +0 0.04% 304,980
2024-07-16 2024-07-12 0.690 442,000 +0 0.04% 304,980
2024-07-15 2024-07-11 0.620 442,000 +0 0.04% 274,040
2024-07-12 2024-07-10 0.620 442,000 +0 0.04% 274,040
2024-07-11 2024-07-09 0.620 442,000 +0 0.04% 274,040
2024-07-10 2024-07-08 0.620 442,000 +0 0.04% 274,040
2024-07-09 2024-07-05 0.650 442,000 +0 0.04% 287,300
2024-07-08 2024-07-04 0.650 442,000 +0 0.04% 287,300
2024-07-05 2024-07-03 0.650 442,000 +0 0.04% 287,300
2024-07-04 2024-07-02 0.650 442,000 +0 0.04% 287,300
2024-07-03 2024-06-28 0.650 442,000 +0 0.04% 287,300
2024-07-02 2024-06-27 0.650 442,000 +0 0.04% 287,300
2024-06-28 2024-06-26 0.650 442,000 +0 0.04% 287,300
2024-06-27 2024-06-25 0.650 442,000 +0 0.04% 287,300
2024-06-26 2024-06-24 0.650 442,000 +0 0.04% 287,300
2024-06-25 2024-06-21 0.650 442,000 +0 0.04% 287,300
2024-06-24 2024-06-20 0.650 442,000 +0 0.04% 287,300
2024-06-21 2024-06-19 0.660 442,000 +0 0.04% 291,720
2024-06-20 2024-06-18 0.660 442,000 +0 0.04% 291,720
2024-06-19 2024-06-17 0.660 442,000 +0 0.04% 291,720
2024-06-18 2024-06-14 0.680 442,000 +0 0.04% 300,560
2024-06-17 2024-06-13 0.690 442,000 +0 0.04% 304,980
2024-06-14 2024-06-12 0.690 442,000 +0 0.04% 304,980
2024-06-13 2024-06-11 0.690 442,000 +0 0.04% 304,980
2024-06-12 2024-06-07 0.700 442,000 +0 0.04% 309,400
2024-06-11 2024-06-06 0.700 442,000 +0 0.04% 309,400
2024-06-07 2024-06-05 0.700 442,000 +0 0.04% 309,400
2024-06-06 2024-06-04 0.700 442,000 +0 0.04% 309,400
2024-06-05 2024-06-03 0.700 442,000 +0 0.04% 309,400
2024-06-04 2024-05-31 0.700 442,000 +0 0.04% 309,400
2024-06-03 2024-05-30 0.700 442,000 +0 0.04% 309,400
2024-05-31 2024-05-29 0.700 442,000 +0 0.04% 309,400
2024-05-30 2024-05-28 0.710 442,000 +0 0.04% 313,820
2024-05-29 2024-05-27 0.710 442,000 +0 0.04% 313,820
2024-05-28 2024-05-24 0.730 442,000 +0 0.04% 322,660
2024-05-27 2024-05-23 0.810 442,000 +0 0.04% 358,020
2024-05-24 2024-05-22 0.820 442,000 +0 0.04% 362,440
2024-05-23 2024-05-21 0.830 442,000 +0 0.04% 366,860
2024-05-22 2024-05-20 0.840 442,000 +0 0.04% 371,280
2024-05-21 2024-05-17 0.850 442,000 +0 0.04% 375,700
2024-05-20 2024-05-16 0.860 442,000 +0 0.04% 380,120
2024-05-17 2024-05-14 0.860 442,000 +0 0.04% 380,120
2024-05-16 2024-05-13 0.860 442,000 +0 0.04% 380,120
2024-05-14 2024-05-10 0.860 442,000 +0 0.04% 380,120
2024-05-13 2024-05-09 0.860 442,000 +0 0.04% 380,120
2024-05-10 2024-05-08 0.860 442,000 +0 0.04% 380,120
2024-05-09 2024-05-07 0.860 442,000 +0 0.04% 380,120
2024-05-08 2024-05-06 0.860 442,000 +0 0.04% 380,120
2024-05-07 2024-05-03 0.860 442,000 +0 0.04% 380,120
2024-05-06 2024-05-02 0.860 442,000 +0 0.04% 380,120
2024-05-03 2024-04-30 0.750 442,000 +0 0.04% 331,500
2024-05-02 2024-04-29 0.750 442,000 +0 0.04% 331,500
2024-04-30 2024-04-26 0.750 442,000 +0 0.04% 331,500
2024-04-29 2024-04-25 0.750 442,000 +0 0.04% 331,500
2024-04-26 2024-04-24 0.750 442,000 +0 0.04% 331,500
2024-04-25 2024-04-23 0.750 442,000 +0 0.04% 331,500
2024-04-24 2024-04-22 0.750 442,000 +0 0.04% 331,500
2024-04-23 2024-04-19 0.750 442,000 +0 0.04% 331,500
2024-04-22 2024-04-18 0.750 442,000 +0 0.04% 331,500
2024-04-19 2024-04-17 0.750 442,000 +0 0.04% 331,500
2024-04-18 2024-04-16 0.750 442,000 +0 0.04% 331,500
2024-04-17 2024-04-15 0.750 442,000 +0 0.04% 331,500
2024-04-16 2024-04-12 0.750 442,000 +0 0.04% 331,500
2024-04-15 2024-04-11 0.750 442,000 +0 0.04% 331,500
2024-04-12 2024-04-10 0.750 442,000 +0 0.04% 331,500
2024-04-11 2024-04-09 0.750 442,000 +0 0.04% 331,500
2024-04-10 2024-04-08 0.750 442,000 +0 0.04% 331,500
2024-04-09 2024-04-05 0.750 442,000 +0 0.04% 331,500
2024-04-08 2024-04-03 0.750 442,000 +0 0.04% 331,500
2024-04-05 2024-04-02 0.750 442,000 +0 0.04% 331,500
2024-04-03 2024-03-28 0.750 442,000 +0 0.04% 331,500
2024-04-02 2024-03-27 0.750 442,000 +0 0.04% 331,500
2024-03-28 2024-03-26 0.750 442,000 +0 0.04% 331,500
2024-03-27 2024-03-25 0.750 442,000 +0 0.04% 331,500
2024-03-26 2024-03-22 0.750 442,000 +0 0.04% 331,500
2024-03-25 2024-03-21 0.750 442,000 +0 0.04% 331,500
2024-03-22 2024-03-20 0.750 442,000 +0 0.04% 331,500
2024-03-21 2024-03-19 0.750 442,000 +0 0.04% 331,500
2024-03-20 2024-03-18 0.750 442,000 +0 0.04% 331,500
2024-03-19 2024-03-15 0.750 442,000 +0 0.04% 331,500
2024-03-18 2024-03-14 0.750 442,000 +0 0.04% 331,500
2024-03-15 2024-03-13 0.750 442,000 +0 0.04% 331,500
2024-03-14 2024-03-12 0.750 442,000 +0 0.04% 331,500
2024-03-13 2024-03-11 0.750 442,000 +0 0.04% 331,500
2024-03-12 2024-03-08 0.750 442,000 +0 0.04% 331,500
2024-03-11 2024-03-07 0.750 442,000 +0 0.04% 331,500
2024-03-08 2024-03-06 0.750 442,000 +0 0.04% 331,500
2024-03-07 2024-03-05 0.750 442,000 +0 0.04% 331,500
2024-03-06 2024-03-04 0.750 442,000 +0 0.04% 331,500
2024-03-05 2024-03-01 0.750 442,000 +0 0.04% 331,500
2024-03-04 2024-02-29 0.750 442,000 +0 0.04% 331,500
2024-03-01 2024-02-28 0.750 442,000 +0 0.04% 331,500
2024-02-29 2024-02-27 0.750 442,000 +0 0.04% 331,500
2024-02-28 2024-02-26 0.750 442,000 +0 0.04% 331,500
2024-02-27 2024-02-23 0.750 442,000 +0 0.04% 331,500
2024-02-26 2024-02-22 0.750 442,000 +0 0.04% 331,500
2024-02-23 2024-02-21 0.750 442,000 +0 0.04% 331,500
2024-02-22 2024-02-20 0.750 442,000 +0 0.04% 331,500
2024-02-21 2024-02-19 0.750 442,000 +0 0.04% 331,500
2024-02-20 2024-02-16 0.750 442,000 +0 0.04% 331,500
2024-02-19 2024-02-15 0.750 442,000 +0 0.04% 331,500
2024-02-16 2024-02-14 0.750 442,000 +0 0.04% 331,500
2024-02-15 2024-02-09 0.750 442,000 +0 0.04% 331,500
2024-02-14 2024-02-07 0.750 442,000 +0 0.04% 331,500
2024-02-08 2024-02-06 0.750 442,000 +0 0.04% 331,500
2024-02-07 2024-02-05 0.750 442,000 +0 0.04% 331,500
2024-02-06 2024-02-02 0.750 442,000 +0 0.04% 331,500
2024-02-05 2024-02-01 0.800 442,000 +0 0.04% 353,600
2024-02-02 2024-01-31 0.800 442,000 +0 0.04% 353,600
2024-02-01 2024-01-30 0.800 442,000 +0 0.04% 353,600
2024-01-31 2024-01-29 0.800 442,000 +0 0.04% 353,600
2024-01-30 2024-01-26 0.880 442,000 +0 0.04% 388,960
2024-01-29 2024-01-25 0.880 442,000 +0 0.04% 388,960
2024-01-26 2024-01-24 0.880 442,000 +0 0.04% 388,960
2024-01-25 2024-01-23 0.900 442,000 +0 0.04% 397,800
2024-01-24 2024-01-22 0.900 442,000 +0 0.04% 397,800
2024-01-23 2024-01-19 0.900 442,000 +0 0.04% 397,800
2024-01-22 2024-01-18 0.900 442,000 +0 0.04% 397,800
2024-01-19 2024-01-17 0.900 442,000 +0 0.04% 397,800
2024-01-18 2024-01-16 0.910 442,000 +0 0.04% 402,220
2024-01-17 2024-01-15 0.910 442,000 +0 0.04% 402,220
2024-01-16 2024-01-12 0.980 442,000 +0 0.04% 433,160
2024-01-15 2024-01-11 0.980 442,000 +0 0.04% 433,160
2024-01-12 2024-01-10 1.000 442,000 +0 0.04% 442,000
2024-01-11 2024-01-09 1.000 442,000 +0 0.04% 442,000
2024-01-10 2024-01-08 1.000 442,000 +0 0.04% 442,000
2024-01-09 2024-01-05 1.000 442,000 +0 0.04% 442,000
2024-01-08 2024-01-04 1.000 442,000 +0 0.04% 442,000
2024-01-05 2024-01-03 1.000 442,000 +0 0.04% 442,000
2024-01-04 2024-01-02 1.010 442,000 +0 0.04% 446,420
2024-01-03 2023-12-29 0.730 442,000 +0 0.04% 322,660
2024-01-02 2023-12-28 0.730 442,000 +0 0.04% 322,660
2023-12-29 2023-12-27 0.730 442,000 +0 0.04% 322,660
2023-12-28 2023-12-22 0.730 442,000 +0 0.04% 322,660
2023-12-27 2023-12-21 0.730 442,000 +0 0.04% 322,660
2023-12-22 2023-12-20 0.730 442,000 +0 0.04% 322,660
2023-12-21 2023-12-19 0.730 442,000 +0 0.04% 322,660
2023-12-20 2023-12-18 0.730 442,000 +0 0.04% 322,660
2023-12-19 2023-12-15 0.730 442,000 +0 0.04% 322,660
2023-12-18 2023-12-14 0.730 442,000 +0 0.04% 322,660
2023-12-15 2023-12-13 0.730 442,000 +0 0.04% 322,660
2023-12-14 2023-12-12 0.730 442,000 +0 0.04% 322,660
2023-12-13 2023-12-11 0.730 442,000 +0 0.04% 322,660
2023-12-12 2023-12-08 0.730 442,000 +0 0.04% 322,660
2023-12-11 2023-12-07 0.750 442,000 +0 0.04% 331,500
2023-12-08 2023-12-06 0.750 442,000 +0 0.04% 331,500
2023-12-07 2023-12-05 0.750 442,000 +0 0.04% 331,500
2023-12-06 2023-12-04 0.750 442,000 +0 0.04% 331,500
2023-12-05 2023-12-01 0.750 442,000 +0 0.04% 331,500
2023-12-04 2023-11-30 0.750 442,000 +0 0.04% 331,500
2023-12-01 2023-11-29 0.750 442,000 +0 0.04% 331,500
2023-11-30 2023-11-28 0.730 442,000 +0 0.04% 322,660
2023-11-29 2023-11-27 0.730 442,000 +0 0.04% 322,660
2023-11-28 2023-11-24 0.730 442,000 +0 0.04% 322,660
2023-11-27 2023-11-23 0.730 442,000 +0 0.04% 322,660
2023-11-24 2023-11-22 0.730 442,000 +0 0.04% 322,660
2023-11-23 2023-11-21 0.730 442,000 +0 0.04% 322,660
2023-11-22 2023-11-20 0.730 442,000 +0 0.04% 322,660
2023-11-21 2023-11-17 0.730 442,000 +0 0.04% 322,660
2023-11-20 2023-11-16 0.730 442,000 +0 0.04% 322,660
2023-11-17 2023-11-15 0.700 442,000 +0 0.04% 309,400
2023-11-16 2023-11-14 0.750 442,000 +0 0.04% 331,500
2023-11-15 2023-11-13 0.750 442,000 +0 0.04% 331,500
2023-11-14 2023-11-10 0.750 442,000 +0 0.04% 331,500
2023-11-13 2023-11-09 0.750 442,000 +0 0.04% 331,500
2023-11-10 2023-11-08 0.750 442,000 +0 0.04% 331,500
2023-11-09 2023-11-07 0.750 442,000 +0 0.04% 331,500
2023-11-08 2023-11-06 0.800 442,000 +0 0.04% 353,600
2023-11-07 2023-11-03 0.800 442,000 +0 0.04% 353,600
2023-11-06 2023-11-02 0.800 442,000 +0 0.04% 353,600
2023-11-03 2023-11-01 0.800 442,000 +0 0.04% 353,600
2023-11-02 2023-10-31 0.800 442,000 +0 0.04% 353,600
2023-11-01 2023-10-30 0.750 442,000 +0 0.04% 331,500
2023-10-31 2023-10-27 0.750 442,000 +0 0.04% 331,500
2023-10-30 2023-10-26 0.750 442,000 +0 0.04% 331,500
2023-10-27 2023-10-25 0.750 442,000 +0 0.04% 331,500
2023-10-26 2023-10-24 0.750 442,000 +0 0.04% 331,500
2023-10-25 2023-10-20 0.750 442,000 +0 0.04% 331,500
2023-10-24 2023-10-19 0.750 442,000 +0 0.04% 331,500
2023-10-20 2023-10-18 0.750 442,000 +0 0.04% 331,500
2023-10-19 2023-10-17 0.750 442,000 +0 0.04% 331,500
2023-10-18 2023-10-16 0.750 442,000 +0 0.04% 331,500
2023-10-17 2023-10-13 0.750 442,000 +0 0.04% 331,500
2023-10-16 2023-10-12 0.750 442,000 +0 0.04% 331,500
2023-10-13 2023-10-11 0.750 442,000 +0 0.04% 331,500
2023-10-12 2023-10-10 0.770 442,000 +0 0.04% 340,340
2023-10-11 2023-10-09 0.770 442,000 +0 0.04% 340,340
2023-10-10 2023-10-06 0.770 442,000 +0 0.04% 340,340
2023-10-09 2023-10-05 0.770 442,000 +0 0.04% 340,340
2023-10-06 2023-10-04 0.770 442,000 +0 0.04% 340,340
2023-10-05 2023-10-03 0.770 442,000 +0 0.04% 340,340
2023-10-04 2023-09-29 0.810 442,000 +0 0.04% 358,020
2023-10-03 2023-09-28 0.810 442,000 +0 0.04% 358,020
2023-09-29 2023-09-27 0.810 442,000 +0 0.04% 358,020
2023-09-28 2023-09-26 0.795 442,000 +0 0.04% 351,390
2023-09-27 2023-09-25 0.795 442,000 +0 0.04% 351,390
2023-09-26 2023-09-22 0.795 442,000 +0 0.04% 351,390
2023-09-25 2023-09-21 0.825 442,000 +0 0.04% 364,775
2023-09-22 2023-09-20 0.825 442,000 +8,185 0.04% 364,775
2023-09-21 2023-09-19 0.825 433,815 +0 0.04% 358,020
2023-09-20 2023-09-18 0.825 433,815 +0 0.04% 358,020
2023-09-19 2023-09-15 0.825 433,815 +0 0.04% 358,020
2023-09-18 2023-09-14 0.815 433,815 +0 0.04% 353,600
2023-09-15 2023-09-13 0.815 433,815 +0 0.04% 353,600
2023-09-14 2023-09-12 0.815 433,815 +0 0.04% 353,600
2023-09-13 2023-09-11 0.815 433,815 +0 0.04% 353,600
2023-09-12 2023-09-07 0.815 433,815 +0 0.04% 353,600
2023-09-11 2023-09-06 0.815 433,815 +0 0.04% 353,600
2023-09-07 2023-09-05 0.815 433,815 +0 0.04% 353,600
2023-09-06 2023-09-04 0.815 433,815 +0 0.04% 353,600
2023-09-05 2023-08-31 0.815 433,815 +0 0.04% 353,600
2023-09-04 2023-08-30 0.815 433,815 +0 0.04% 353,600
2023-08-31 2023-08-29 0.815 433,815 +0 0.04% 353,600
2023-08-30 2023-08-28 0.815 433,815 +0 0.04% 353,600
2023-08-29 2023-08-25 0.815 433,815 +0 0.04% 353,600
2023-08-28 2023-08-24 0.815 433,815 +0 0.04% 353,600
2023-08-25 2023-08-23 0.815 433,815 +0 0.04% 353,600
2023-08-24 2023-08-22 0.815 433,815 +0 0.04% 353,600
2023-08-23 2023-08-21 0.815 433,815 +0 0.04% 353,600
2023-08-22 2023-08-18 0.815 433,815 +0 0.04% 353,600
2023-08-21 2023-08-17 0.815 433,815 +0 0.04% 353,600
2023-08-18 2023-08-16 0.815 433,815 +0 0.04% 353,600
2023-08-17 2023-08-15 0.846 433,815 +0 0.04% 366,860
2023-08-16 2023-08-14 0.846 433,815 +0 0.04% 366,860
2023-08-15 2023-08-11 0.846 433,815 +0 0.04% 366,860
2023-08-14 2023-08-10 0.846 433,815 +0 0.04% 366,860
2023-08-11 2023-08-09 0.846 433,815 +0 0.04% 366,860
2023-08-10 2023-08-08 0.846 433,815 +0 0.04% 366,860
2023-08-09 2023-08-07 0.846 433,815 +0 0.04% 366,860
2023-08-08 2023-08-04 0.846 433,815 +0 0.04% 366,860
2023-08-07 2023-08-03 0.846 433,815 +0 0.04% 366,860
2023-08-04 2023-08-02 0.846 433,815 +0 0.04% 366,860
2023-08-03 2023-08-01 0.846 433,815 +0 0.04% 366,860
2023-08-02 2023-07-31 0.846 433,815 +0 0.04% 366,860
2023-08-01 2023-07-28 0.846 433,815 +0 0.04% 366,860
2023-07-31 2023-07-27 0.846 433,815 +0 0.04% 366,860
2023-07-28 2023-07-26 0.846 433,815 +0 0.04% 366,860
2023-07-27 2023-07-25 0.846 433,815 +0 0.04% 366,860
2023-07-26 2023-07-24 0.846 433,815 +0 0.04% 366,860
2023-07-25 2023-07-21 0.846 433,815 +0 0.04% 366,860
2023-07-24 2023-07-20 0.846 433,815 +0 0.04% 366,860
2023-07-21 2023-07-19 0.846 433,815 +0 0.04% 366,860
2023-07-20 2023-07-18 0.846 433,815 +0 0.04% 366,860
2023-07-19 2023-07-14 0.846 433,815 +0 0.04% 366,860
2023-07-18 2023-07-13 0.846 433,815 +0 0.04% 366,860
2023-07-14 2023-07-12 0.866 433,815 +0 0.04% 375,700
2023-07-13 2023-07-11 0.917 433,815 +0 0.04% 397,800
2023-07-12 2023-07-10 0.917 433,815 +0 0.04% 397,800
2023-07-11 2023-07-07 0.917 433,815 +0 0.04% 397,800
2023-07-10 2023-07-06 0.917 433,815 +0 0.04% 397,800
2023-07-07 2023-07-05 0.917 433,815 +0 0.04% 397,800
2023-07-06 2023-07-04 0.917 433,815 +0 0.04% 397,800
2023-07-05 2023-07-03 0.917 433,815 +0 0.04% 397,800
2023-07-04 2023-06-30 0.866 433,815 +0 0.04% 375,700
2023-07-03 2023-06-29 0.825 433,815 +0 0.04% 358,020
2023-06-30 2023-06-28 0.917 433,815 +0 0.04% 397,800
2023-06-29 2023-06-27 0.917 433,815 +0 0.04% 397,800
2023-06-28 2023-06-26 0.917 433,815 +0 0.04% 397,800
2023-06-27 2023-06-23 0.958 433,815 +0 0.04% 415,480
2023-06-26 2023-06-21 0.958 433,815 +0 0.04% 415,480
2023-06-23 2023-06-20 0.958 433,815 +0 0.04% 415,480
2023-06-21 2023-06-19 0.958 433,815 +0 0.04% 415,480
2023-06-20 2023-06-16 0.958 433,815 +0 0.04% 415,480
2023-06-19 2023-06-15 0.958 433,815 +0 0.04% 415,480
2023-06-16 2023-06-14 0.958 433,815 +0 0.04% 415,480
2023-06-15 2023-06-13 0.958 433,815 +0 0.04% 415,480
2023-06-14 2023-06-12 0.958 433,815 +0 0.04% 415,480
2023-06-13 2023-06-09 0.958 433,815 +0 0.04% 415,480
2023-06-12 2023-06-08 0.958 433,815 +0 0.04% 415,480
2023-06-09 2023-06-07 0.958 433,815 +0 0.04% 415,480
2023-06-08 2023-06-06 0.958 433,815 +0 0.04% 415,480
2023-06-07 2023-06-05 0.958 433,815 +0 0.04% 415,480
2023-06-06 2023-06-02 0.958 433,815 +0 0.04% 415,480
2023-06-05 2023-06-01 0.958 433,815 +0 0.04% 415,480
2023-06-02 2023-05-31 0.958 433,815 +0 0.04% 415,480
2023-06-01 2023-05-30 0.958 433,815 +0 0.04% 415,480
2023-05-31 2023-05-29 0.958 433,815 +0 0.04% 415,480
2023-05-30 2023-05-25 0.958 433,815 +0 0.04% 415,480
2023-05-29 2023-05-24 0.958 433,815 +0 0.04% 415,480
2023-05-25 2023-05-23 0.958 433,815 +0 0.04% 415,480
2023-05-24 2023-05-22 0.958 433,815 +0 0.04% 415,480
2023-05-23 2023-05-19 0.958 433,815 +0 0.04% 415,480
2023-05-22 2023-05-18 0.958 433,815 +0 0.04% 415,480
2023-05-19 2023-05-17 0.958 433,815 +0 0.04% 415,480
2023-05-18 2023-05-16 0.958 433,815 +0 0.04% 415,480
2023-05-17 2023-05-15 0.958 433,815 +0 0.04% 415,480
2023-05-16 2023-05-12 0.958 433,815 +0 0.04% 415,480
2023-05-15 2023-05-11 0.958 433,815 +0 0.04% 415,480
2023-05-12 2023-05-10 0.958 433,815 +0 0.04% 415,480
2023-05-11 2023-05-09 0.958 433,815 +0 0.04% 415,480
2023-05-10 2023-05-08 0.958 433,815 +0 0.04% 415,480
2023-05-09 2023-05-05 0.958 433,815 +0 0.04% 415,480
2023-05-08 2023-05-04 0.958 433,815 +0 0.04% 415,480
2023-05-05 2023-05-03 0.958 433,815 +0 0.04% 415,480
2023-05-04 2023-05-02 0.958 433,815 +0 0.04% 415,480
2023-05-03 2023-04-28 0.958 433,815 +0 0.04% 415,480
2023-05-02 2023-04-27 0.958 433,815 +0 0.04% 415,480
2023-04-28 2023-04-26 0.958 433,815 +0 0.04% 415,480
2023-04-27 2023-04-25 0.958 433,815 +0 0.04% 415,480
2023-04-26 2023-04-24 0.958 433,815 +0 0.04% 415,480
2023-04-25 2023-04-21 0.958 433,815 +0 0.04% 415,480
2023-04-24 2023-04-20 0.958 433,815 +0 0.04% 415,480
2023-04-21 2023-04-19 0.958 433,815 +0 0.04% 415,480
2023-04-20 2023-04-18 0.958 433,815 +0 0.04% 415,480
2023-04-19 2023-04-17 0.958 433,815 +0 0.04% 415,480
2023-04-18 2023-04-14 0.958 433,815 +0 0.04% 415,480
2023-04-17 2023-04-13 0.958 433,815 +0 0.04% 415,480
2023-04-14 2023-04-12 0.958 433,815 +0 0.04% 415,480
2023-04-13 2023-04-11 0.958 433,815 +0 0.04% 415,480
2023-04-12 2023-04-06 0.948 433,815 +0 0.04% 411,060
2023-04-11 2023-04-04 0.948 433,815 +0 0.04% 411,060
2023-04-06 2023-04-03 0.948 433,815 +0 0.04% 411,060
2023-04-04 2023-03-31 0.948 433,815 +0 0.04% 411,060
2023-04-03 2023-03-30 0.948 433,815 +0 0.04% 411,060
2023-03-31 2023-03-29 0.968 433,815 +0 0.04% 419,900
2023-03-30 2023-03-28 0.968 433,815 +0 0.04% 419,900
2023-03-29 2023-03-27 1.029 433,815 +0 0.04% 446,420
2023-03-28 2023-03-24 1.029 433,815 +0 0.04% 446,420
2023-03-27 2023-03-23 1.029 433,815 +0 0.04% 446,420
2023-03-24 2023-03-22 1.029 433,815 +0 0.04% 446,420
2023-03-23 2023-03-21 1.029 433,815 +0 0.04% 446,420
2023-03-22 2023-03-20 1.029 433,815 +0 0.04% 446,420
2023-03-21 2023-03-17 1.029 433,815 +0 0.04% 446,420
2023-03-20 2023-03-16 1.029 433,815 +0 0.04% 446,420
2023-03-17 2023-03-15 1.029 433,815 +0 0.04% 446,420
2023-03-16 2023-03-14 1.029 433,815 +0 0.04% 446,420
2023-03-15 2023-03-13 1.029 433,815 +0 0.04% 446,420
2023-03-14 2023-03-10 1.029 433,815 +0 0.04% 446,420
2023-03-13 2023-03-09 1.019 433,815 +0 0.04% 442,000
2023-03-10 2023-03-08 1.019 433,815 +0 0.04% 442,000
2023-03-09 2023-03-07 1.019 433,815 +0 0.04% 442,000
2023-03-08 2023-03-06 1.019 433,815 +0 0.04% 442,000
2023-03-07 2023-03-03 1.019 433,815 +0 0.04% 442,000
2023-03-06 2023-03-02 1.019 433,815 +0 0.04% 442,000
2023-03-03 2023-03-01 1.019 433,815 +0 0.04% 442,000
2023-03-02 2023-02-28 1.019 433,815 +0 0.04% 442,000
2023-03-01 2023-02-27 1.019 433,815 +0 0.04% 442,000
2023-02-28 2023-02-24 1.019 433,815 +0 0.04% 442,000
2023-02-27 2023-02-23 1.019 433,815 +0 0.04% 442,000
2023-02-24 2023-02-22 1.019 433,815 +0 0.04% 442,000
2023-02-23 2023-02-21 1.019 433,815 +0 0.04% 442,000
2023-02-22 2023-02-20 1.019 433,815 +0 0.04% 442,000
2023-02-21 2023-02-17 1.019 433,815 +0 0.04% 442,000
2023-02-20 2023-02-16 1.172 433,815 +0 0.04% 508,300
2023-02-17 2023-02-15 1.172 433,815 +0 0.04% 508,300
2023-02-16 2023-02-14 1.172 433,815 +0 0.04% 508,300
2023-02-15 2023-02-13 1.212 433,815 +0 0.04% 525,980
2023-02-14 2023-02-10 1.223 433,815 +0 0.04% 530,400
2023-02-13 2023-02-09 1.223 433,815 +0 0.04% 530,400
2023-02-10 2023-02-08 1.223 433,815 +0 0.04% 530,400
2023-02-09 2023-02-07 1.223 433,815 +0 0.04% 530,400
2023-02-08 2023-02-06 1.223 433,815 +0 0.04% 530,400
2023-02-07 2023-02-03 1.223 433,815 +0 0.04% 530,400
2023-02-06 2023-02-02 1.223 433,815 +0 0.04% 530,400
2023-02-03 2023-02-01 1.223 433,815 +0 0.04% 530,400
2023-02-02 2023-01-31 1.223 433,815 +0 0.04% 530,400
2023-02-01 2023-01-30 1.223 433,815 +0 0.04% 530,400
2023-01-31 2023-01-27 1.223 433,815 +0 0.04% 530,400
2023-01-30 2023-01-26 1.223 433,815 +0 0.04% 530,400
2023-01-27 2023-01-20 1.223 433,815 +0 0.04% 530,400
2023-01-26 2023-01-19 1.172 433,815 +0 0.04% 508,300
2023-01-20 2023-01-18 0.978 433,815 +0 0.04% 424,320
2023-01-19 2023-01-17 0.886 433,815 +0 0.04% 384,540
2023-01-18 2023-01-16 0.876 433,815 +0 0.04% 380,120
2023-01-17 2023-01-13 0.876 433,815 +0 0.04% 380,120
2023-01-16 2023-01-12 0.876 433,815 +0 0.04% 380,120
2023-01-13 2023-01-11 0.876 433,815 +0 0.04% 380,120
2023-01-12 2023-01-10 0.876 433,815 +0 0.04% 380,120
2023-01-11 2023-01-09 0.876 433,815 +0 0.04% 380,120
2023-01-10 2023-01-06 0.876 433,815 +0 0.04% 380,120
2023-01-09 2023-01-05 0.876 433,815 +0 0.04% 380,120
2023-01-06 2023-01-04 0.876 433,815 +0 0.04% 380,120
2023-01-05 2023-01-03 0.835 433,815 +0 0.04% 362,440
2023-01-04 2022-12-30 0.835 433,815 +0 0.04% 362,440
2023-01-03 2022-12-29 0.825 433,815 +0 0.04% 358,020
2022-12-30 2022-12-28 0.825 433,815 +0 0.04% 358,020
2022-12-29 2022-12-23 0.825 433,815 +0 0.04% 358,020
2022-12-28 2022-12-22 0.815 433,815 +0 0.04% 353,600
2022-12-23 2022-12-21 0.815 433,815 +0 0.04% 353,600
2022-12-22 2022-12-20 0.815 433,815 +0 0.04% 353,600
2022-12-21 2022-12-19 0.795 433,815 +0 0.04% 344,760
2022-12-20 2022-12-16 0.795 433,815 +0 0.04% 344,760
2022-12-19 2022-12-15 0.795 433,815 +0 0.04% 344,760
2022-12-16 2022-12-14 0.795 433,815 +0 0.04% 344,760
2022-12-15 2022-12-13 0.795 433,815 +0 0.04% 344,760
2022-12-14 2022-12-12 0.764 433,815 +0 0.04% 331,500
2022-12-13 2022-12-09 0.764 433,815 +0 0.04% 331,500
2022-12-12 2022-12-08 0.764 433,815 +0 0.04% 331,500
2022-12-09 2022-12-07 0.723 433,815 +0 0.04% 313,820
2022-12-08 2022-12-06 0.815 433,815 +0 0.04% 353,600
2022-12-07 2022-12-05 0.805 433,815 +0 0.04% 349,180
2022-12-06 2022-12-02 0.744 433,815 +0 0.04% 322,660
2022-12-05 2022-12-01 0.795 433,815 +0 0.04% 344,760
2022-12-02 2022-11-30 0.795 433,815 +0 0.04% 344,760
2022-12-01 2022-11-29 0.795 433,815 +0 0.04% 344,760
2022-11-30 2022-11-28 0.795 433,815 +0 0.04% 344,760
2022-11-29 2022-11-25 0.795 433,815 +0 0.04% 344,760
2022-11-28 2022-11-24 0.795 433,815 +0 0.04% 344,760
2022-11-25 2022-11-23 0.795 433,815 +0 0.04% 344,760
2022-11-24 2022-11-22 0.795 433,815 +0 0.04% 344,760
2022-11-23 2022-11-21 0.795 433,815 +0 0.04% 344,760
2022-11-22 2022-11-18 0.795 433,815 +0 0.04% 344,760
2022-11-21 2022-11-17 0.795 433,815 +0 0.04% 344,760
2022-11-18 2022-11-16 0.785 433,815 +0 0.04% 340,340
2022-11-17 2022-11-15 0.785 433,815 +0 0.04% 340,340
2022-11-16 2022-11-14 0.785 433,815 +0 0.04% 340,340
2022-11-15 2022-11-11 0.785 433,815 +0 0.04% 340,340
2022-11-14 2022-11-10 0.785 433,815 +0 0.04% 340,340
2022-11-11 2022-11-09 0.815 433,815 +0 0.04% 353,600
2022-11-10 2022-11-08 0.815 433,815 +0 0.04% 353,600
2022-11-09 2022-11-07 0.876 433,815 +0 0.04% 380,120
2022-11-08 2022-11-04 0.876 433,815 +0 0.04% 380,120
2022-11-07 2022-11-03 0.876 433,815 +0 0.04% 380,120
2022-11-04 2022-11-02 0.876 433,815 +0 0.04% 380,120
2022-11-03 2022-11-01 0.876 433,815 +0 0.04% 380,120
2022-11-02 2022-10-31 0.876 433,815 +0 0.04% 380,120
2022-11-01 2022-10-28 0.876 433,815 +0 0.04% 380,120
2022-10-31 2022-10-27 0.876 433,815 +0 0.04% 380,120
2022-10-28 2022-10-26 0.876 433,815 +0 0.04% 380,120
2022-10-27 2022-10-25 0.815 433,815 +0 0.04% 353,600
2022-10-26 2022-10-24 0.815 433,815 +0 0.04% 353,600
2022-10-25 2022-10-21 0.815 433,815 +0 0.04% 353,600
2022-10-24 2022-10-20 0.917 433,815 +0 0.04% 397,800
2022-10-21 2022-10-19 0.917 433,815 +0 0.04% 397,800
2022-10-20 2022-10-18 0.917 433,815 +0 0.04% 397,800
2022-10-19 2022-10-17 0.917 433,815 +0 0.04% 397,800
2022-10-18 2022-10-14 0.917 433,815 +0 0.04% 397,800
2022-10-17 2022-10-13 0.917 433,815 +0 0.04% 397,800
2022-10-14 2022-10-12 0.917 433,815 +0 0.04% 397,800
2022-10-13 2022-10-11 0.917 433,815 +0 0.04% 397,800
2022-10-12 2022-10-10 0.917 433,815 +0 0.04% 397,800
2022-10-11 2022-10-07 0.917 433,815 +0 0.04% 397,800
2022-10-10 2022-10-06 0.917 433,815 +0 0.04% 397,800
2022-10-07 2022-10-05 0.917 433,815 +0 0.04% 397,800
2022-10-06 2022-10-03 0.917 433,815 +0 0.04% 397,800
2022-10-05 2022-09-30 0.917 433,815 +0 0.04% 397,800
2022-10-03 2022-09-29 0.917 433,815 +0 0.04% 397,800
2022-09-30 2022-09-28 0.917 433,815 +0 0.04% 397,800
2022-09-29 2022-09-27 0.917 433,815 +0 0.04% 397,800
2022-09-28 2022-09-26 0.917 433,815 +0 0.04% 397,800
2022-09-27 2022-09-23 0.917 433,815 +0 0.04% 397,800
2022-09-26 2022-09-22 0.958 433,815 +0 0.04% 415,677
2022-09-23 2022-09-21 0.958 433,815 +9,431 0.04% 415,677
2022-09-22 2022-09-20 0.958 424,384 +0 0.04% 406,640
2022-09-21 2022-09-19 0.958 424,384 +0 0.04% 406,640
2022-09-20 2022-09-16 0.958 424,384 +0 0.04% 406,640
2022-09-19 2022-09-15 0.958 424,384 +0 0.04% 406,640
2022-09-16 2022-09-14 0.958 424,384 +0 0.04% 406,640
2022-09-15 2022-09-13 0.958 424,384 +0 0.04% 406,640
2022-09-14 2022-09-09 0.958 424,384 +0 0.04% 406,640
2022-09-13 2022-09-08 0.958 424,384 +0 0.04% 406,640
2022-09-09 2022-09-07 0.958 424,384 +0 0.04% 406,640
2022-09-08 2022-09-06 0.958 424,384 +0 0.04% 406,640
2022-09-07 2022-09-05 0.958 424,384 +0 0.04% 406,640
2022-09-06 2022-09-02 0.958 424,384 +0 0.04% 406,640
2022-09-05 2022-09-01 0.885 424,384 +0 0.04% 375,700
2022-09-02 2022-08-31 0.885 424,384 +0 0.04% 375,700
2022-09-01 2022-08-30 0.885 424,384 +0 0.04% 375,700
2022-08-31 2022-08-29 0.885 424,384 +0 0.04% 375,700
2022-08-30 2022-08-26 0.885 424,384 +0 0.04% 375,700
2022-08-29 2022-08-25 0.885 424,384 +0 0.04% 375,700
2022-08-26 2022-08-24 0.885 424,384 +0 0.04% 375,700
2022-08-25 2022-08-23 0.885 424,384 +0 0.04% 375,700
2022-08-24 2022-08-22 0.885 424,384 +0 0.04% 375,700
2022-08-23 2022-08-19 0.885 424,384 +0 0.04% 375,700
2022-08-22 2022-08-18 0.885 424,384 +0 0.04% 375,700
2022-08-19 2022-08-17 0.885 424,384 +0 0.04% 375,700
2022-08-18 2022-08-16 0.885 424,384 +0 0.04% 375,700
2022-08-17 2022-08-15 0.896 424,384 +0 0.04% 380,120
2022-08-16 2022-08-12 0.896 424,384 +0 0.04% 380,120
2022-08-15 2022-08-11 0.885 424,384 +0 0.04% 375,700
2022-08-12 2022-08-10 0.885 424,384 +0 0.04% 375,700
2022-08-11 2022-08-09 0.885 424,384 +0 0.04% 375,700
2022-08-10 2022-08-08 0.885 424,384 +0 0.04% 375,700
2022-08-09 2022-08-05 0.885 424,384 +0 0.04% 375,700
2022-08-08 2022-08-04 0.885 424,384 +0 0.04% 375,700
2022-08-05 2022-08-03 0.885 424,384 +0 0.04% 375,700
2022-08-04 2022-08-02 0.875 424,384 +0 0.04% 371,280
2022-08-03 2022-08-01 0.875 424,384 +0 0.04% 371,280
2022-08-02 2022-07-29 0.937 424,384 +0 0.04% 397,800
2022-08-01 2022-07-28 0.937 424,384 +0 0.04% 397,800
2022-07-29 2022-07-27 0.937 424,384 +0 0.04% 397,800
2022-07-28 2022-07-26 0.937 424,384 +0 0.04% 397,800
2022-07-27 2022-07-25 0.937 424,384 +0 0.04% 397,800
2022-07-26 2022-07-22 0.937 424,384 +0 0.04% 397,800
2022-07-25 2022-07-21 0.937 424,384 +0 0.04% 397,800
2022-07-22 2022-07-20 0.937 424,384 +0 0.04% 397,800
2022-07-21 2022-07-19 0.937 424,384 +0 0.04% 397,800
2022-07-20 2022-07-18 0.937 424,384 +0 0.04% 397,800
2022-07-19 2022-07-15 0.937 424,384 +0 0.04% 397,800
2022-07-18 2022-07-14 0.937 424,384 +0 0.04% 397,800
2022-07-15 2022-07-13 0.937 424,384 +0 0.04% 397,800
2022-07-14 2022-07-12 0.937 424,384 +0 0.04% 397,800
2022-07-13 2022-07-11 0.937 424,384 +0 0.04% 397,800
2022-07-12 2022-07-08 0.937 424,384 +0 0.04% 397,800
2022-07-11 2022-07-07 0.937 424,384 +0 0.04% 397,800
2022-07-08 2022-07-06 0.937 424,384 +0 0.04% 397,800
2022-07-07 2022-07-05 0.937 424,384 +0 0.04% 397,800
2022-07-06 2022-07-04 0.989 424,384 +0 0.04% 419,900
2022-07-05 2022-06-30 0.989 424,384 +0 0.04% 419,900
2022-07-04 2022-06-29 0.989 424,384 +0 0.04% 419,900
2022-06-30 2022-06-28 0.989 424,384 +0 0.04% 419,900
2022-06-29 2022-06-27 0.958 424,384 +0 0.04% 406,640
2022-06-28 2022-06-24 0.958 424,384 +0 0.04% 406,640
2022-06-27 2022-06-23 0.958 424,384 +0 0.04% 406,640
2022-06-24 2022-06-22 0.958 424,384 +0 0.04% 406,640
2022-06-23 2022-06-21 0.958 424,384 +0 0.04% 406,640
2022-06-22 2022-06-20 0.958 424,384 +0 0.04% 406,640
2022-06-21 2022-06-17 0.958 424,384 +0 0.04% 406,640
2022-06-20 2022-06-16 0.958 424,384 +0 0.04% 406,640
2022-06-17 2022-06-15 0.958 424,384 +0 0.04% 406,640
2022-06-16 2022-06-14 0.958 424,384 +0 0.04% 406,640
2022-06-15 2022-06-13 0.958 424,384 +0 0.04% 406,640
2022-06-14 2022-06-10 0.958 424,384 +0 0.04% 406,640
2022-06-13 2022-06-09 0.958 424,384 +0 0.04% 406,640
2022-06-10 2022-06-08 0.958 424,384 +0 0.04% 406,640
2022-06-09 2022-06-07 0.958 424,384 +0 0.04% 406,640
2022-06-08 2022-06-06 0.948 424,384 +0 0.04% 402,220
2022-06-07 2022-06-02 0.948 424,384 +0 0.04% 402,220
2022-06-06 2022-06-01 0.937 424,384 +0 0.04% 397,800
2022-06-02 2022-05-31 0.937 424,384 +0 0.04% 397,800
2022-06-01 2022-05-30 0.937 424,384 +0 0.04% 397,800
2022-05-31 2022-05-27 0.937 424,384 +0 0.04% 397,800
2022-05-30 2022-05-26 0.937 424,384 +0 0.04% 397,800
2022-05-27 2022-05-25 0.979 424,384 +0 0.04% 415,480
2022-05-26 2022-05-24 0.979 424,384 +0 0.04% 415,480
2022-05-25 2022-05-23 0.989 424,384 +0 0.04% 419,900
2022-05-24 2022-05-20 0.989 424,384 +0 0.04% 419,900
2022-05-23 2022-05-19 0.989 424,384 +0 0.04% 419,900
2022-05-20 2022-05-18 0.989 424,384 +0 0.04% 419,900
2022-05-19 2022-05-17 1.000 424,384 +0 0.04% 424,320
2022-05-18 2022-05-16 1.000 424,384 +0 0.04% 424,320
2022-05-17 2022-05-13 1.000 424,384 +0 0.04% 424,320
2022-05-16 2022-05-12 1.000 424,384 +0 0.04% 424,320
2022-05-13 2022-05-11 1.000 424,384 +0 0.04% 424,320
2022-05-12 2022-05-10 1.000 424,384 +0 0.04% 424,320
2022-05-11 2022-05-06 1.000 424,384 +0 0.04% 424,320
2022-05-10 2022-05-05 1.000 424,384 +0 0.04% 424,320
2022-05-06 2022-05-04 1.000 424,384 +0 0.04% 424,320
2022-05-05 2022-05-03 1.000 424,384 +0 0.04% 424,320
2022-05-04 2022-04-29 1.000 424,384 +0 0.04% 424,320
2022-05-03 2022-04-28 1.000 424,384 +0 0.04% 424,320
2022-04-29 2022-04-27 1.000 424,384 +0 0.04% 424,320
2022-04-28 2022-04-26 1.000 424,384 +0 0.04% 424,320
2022-04-27 2022-04-25 1.000 424,384 +0 0.04% 424,320
2022-04-26 2022-04-22 1.000 424,384 +0 0.04% 424,320
2022-04-25 2022-04-21 1.000 424,384 +0 0.04% 424,320
2022-04-22 2022-04-20 1.000 424,384 +0 0.04% 424,320
2022-04-21 2022-04-19 1.000 424,384 +0 0.04% 424,320
2022-04-20 2022-04-14 1.000 424,384 +0 0.04% 424,320
2022-04-19 2022-04-13 1.000 424,384 +0 0.04% 424,320
2022-04-14 2022-04-12 1.000 424,384 +0 0.04% 424,320
2022-04-13 2022-04-11 1.000 424,384 +0 0.04% 424,320
2022-04-12 2022-04-08 1.000 424,384 +0 0.04% 424,320
2022-04-11 2022-04-07 0.989 424,384 +0 0.04% 419,900
2022-04-08 2022-04-06 0.969 424,384 +0 0.04% 411,060
2022-04-07 2022-04-04 0.969 424,384 +0 0.04% 411,060
2022-04-06 2022-04-01 0.969 424,384 +0 0.04% 411,060
2022-04-04 2022-03-31 0.969 424,384 +0 0.04% 411,060
2022-04-01 2022-03-30 0.969 424,384 +0 0.04% 411,060
2022-03-31 2022-03-29 0.969 424,384 +0 0.04% 411,060
2022-03-30 2022-03-28 0.969 424,384 +0 0.04% 411,060
2022-03-29 2022-03-25 0.969 424,384 +0 0.04% 411,060
2022-03-28 2022-03-24 0.969 424,384 +0 0.04% 411,060
2022-03-25 2022-03-23 0.969 424,384 +0 0.04% 411,060
2022-03-24 2022-03-22 0.969 424,384 +0 0.04% 411,060
2022-03-23 2022-03-21 0.969 424,384 +0 0.04% 411,060
2022-03-22 2022-03-18 0.969 424,384 +0 0.04% 411,060
2022-03-21 2022-03-17 0.969 424,384 +0 0.04% 411,060
2022-03-18 2022-03-16 0.885 424,384 +0 0.04% 375,700
2022-03-17 2022-03-15 1.042 424,384 +0 0.04% 442,000
2022-03-16 2022-03-14 1.104 424,384 +0 0.04% 468,520
2022-03-15 2022-03-11 1.104 424,384 +0 0.04% 468,520
2022-03-14 2022-03-10 1.104 424,384 +0 0.04% 468,520
2022-03-11 2022-03-09 1.104 424,384 +0 0.04% 468,520
2022-03-10 2022-03-08 1.104 424,384 +0 0.04% 468,520
2022-03-09 2022-03-07 1.104 424,384 +0 0.04% 468,520
2022-03-08 2022-03-04 1.104 424,384 +0 0.04% 468,520
2022-03-07 2022-03-03 1.104 424,384 +0 0.04% 468,520
2022-03-04 2022-03-02 1.104 424,384 +0 0.04% 468,520
2022-03-03 2022-03-01 1.104 424,384 +0 0.04% 468,520
2022-03-02 2022-02-28 1.104 424,384 +0 0.04% 468,520
2022-03-01 2022-02-25 1.114 424,384 +0 0.04% 472,940
2022-02-28 2022-02-24 1.114 424,384 +0 0.04% 472,940
2022-02-25 2022-02-23 1.114 424,384 +0 0.04% 472,940
2022-02-24 2022-02-22 1.114 424,384 +0 0.04% 472,940
2022-02-23 2022-02-21 1.114 424,384 +0 0.04% 472,940
2022-02-22 2022-02-18 1.114 424,384 +0 0.04% 472,940
2022-02-21 2022-02-17 1.114 424,384 +0 0.04% 472,940
2022-02-18 2022-02-16 1.114 424,384 +0 0.04% 472,940
2022-02-17 2022-02-15 1.114 424,384 +0 0.04% 472,940
2022-02-16 2022-02-14 1.114 424,384 +0 0.04% 472,940
2022-02-15 2022-02-11 1.114 424,384 +0 0.04% 472,940
2022-02-14 2022-02-10 1.114 424,384 +0 0.04% 472,940
2022-02-11 2022-02-09 1.125 424,384 +0 0.04% 477,360
2022-02-10 2022-02-08 1.125 424,384 +0 0.04% 477,360
2022-02-09 2022-02-07 1.125 424,384 +0 0.04% 477,360
2022-02-08 2022-02-04 1.125 424,384 +0 0.04% 477,360
2022-02-07 2022-01-31 1.125 424,384 +0 0.04% 477,360
2022-02-04 2022-01-27 1.146 424,384 +0 0.04% 486,200
2022-01-28 2022-01-26 1.094 424,384 +0 0.04% 464,100
2022-01-27 2022-01-25 1.052 424,384 +0 0.04% 446,420
2022-01-26 2022-01-24 1.052 424,384 +0 0.04% 446,420
2022-01-25 2022-01-21 1.052 424,384 +0 0.04% 446,420
2022-01-24 2022-01-20 1.073 424,384 +0 0.04% 455,304
2022-01-21 2022-01-19 1.073 424,384 +4,161 0.04% 455,304
2022-01-20 2022-01-18 1.073 420,223 +0 0.04% 450,840
2022-01-19 2022-01-17 1.062 420,223 +0 0.04% 446,420
2022-01-18 2022-01-14 1.062 420,223 +0 0.04% 446,420
2022-01-17 2022-01-13 1.062 420,223 +0 0.04% 446,420
2022-01-14 2022-01-12 1.062 420,223 +0 0.04% 446,420
2022-01-13 2022-01-11 1.062 420,223 +0 0.04% 446,420
2022-01-12 2022-01-10 1.062 420,223 +0 0.04% 446,420
2022-01-11 2022-01-07 1.062 420,223 +0 0.04% 446,420
2022-01-10 2022-01-06 1.062 420,223 +0 0.04% 446,420
2022-01-07 2022-01-05 1.062 420,223 +0 0.04% 446,420
2022-01-06 2022-01-04 1.062 420,223 +0 0.04% 446,420
2022-01-05 2022-01-03 1.062 420,223 +0 0.04% 446,420
2022-01-04 2021-12-31 1.083 420,223 +0 0.04% 455,260
2022-01-03 2021-12-29 1.073 420,223 +0 0.04% 450,840
2021-12-30 2021-12-28 1.073 420,223 +0 0.04% 450,840
2021-12-29 2021-12-24 1.073 420,223 +0 0.04% 450,840
2021-12-28 2021-12-22 1.073 420,223 +0 0.04% 450,840
2021-12-23 2021-12-21 1.073 420,223 +0 0.04% 450,840
2021-12-22 2021-12-20 1.073 420,223 +0 0.04% 450,840
2021-12-21 2021-12-17 1.073 420,223 +0 0.04% 450,840
2021-12-20 2021-12-16 1.073 420,223 +0 0.04% 450,840
2021-12-17 2021-12-15 1.073 420,223 +0 0.04% 450,840
2021-12-16 2021-12-14 1.073 420,223 +0 0.04% 450,840
2021-12-15 2021-12-13 1.073 420,223 +0 0.04% 450,840
2021-12-14 2021-12-10 1.073 420,223 +0 0.04% 450,840
2021-12-13 2021-12-09 1.073 420,223 +0 0.04% 450,840
2021-12-10 2021-12-08 1.073 420,223 +0 0.04% 450,840
2021-12-09 2021-12-07 1.073 420,223 +0 0.04% 450,840
2021-12-08 2021-12-06 1.073 420,223 +0 0.04% 450,840
2021-12-07 2021-12-03 1.073 420,223 +0 0.04% 450,840
2021-12-06 2021-12-02 1.073 420,223 +0 0.04% 450,840
2021-12-03 2021-12-01 1.073 420,223 +0 0.04% 450,840
2021-12-02 2021-11-30 1.073 420,223 +0 0.04% 450,840
2021-12-01 2021-11-29 1.073 420,223 +0 0.04% 450,840
2021-11-30 2021-11-26 1.073 420,223 +0 0.04% 450,840
2021-11-29 2021-11-25 1.073 420,223 +0 0.04% 450,840
2021-11-26 2021-11-24 1.052 420,223 +0 0.04% 442,000
2021-11-25 2021-11-23 1.052 420,223 +0 0.04% 442,000
2021-11-24 2021-11-22 1.041 420,223 +0 0.04% 437,580
2021-11-23 2021-11-19 1.073 420,223 +0 0.04% 450,840
2021-11-22 2021-11-18 1.073 420,223 +0 0.04% 450,840
2021-11-19 2021-11-17 1.083 420,223 +0 0.04% 455,260
2021-11-18 2021-11-16 1.083 420,223 +0 0.04% 455,260
2021-11-17 2021-11-15 1.083 420,223 +0 0.04% 455,260
2021-11-16 2021-11-12 1.083 420,223 +0 0.04% 455,260
2021-11-15 2021-11-11 1.083 420,223 +0 0.04% 455,260
2021-11-12 2021-11-10 1.083 420,223 +0 0.04% 455,260
2021-11-11 2021-11-09 1.083 420,223 +0 0.04% 455,260
2021-11-10 2021-11-08 1.083 420,223 +0 0.04% 455,260
2021-11-09 2021-11-05 1.083 420,223 +0 0.04% 455,260
2021-11-08 2021-11-04 1.094 420,223 +0 0.04% 459,680
2021-11-05 2021-11-03 1.104 420,223 +0 0.04% 464,100
2021-11-04 2021-11-02 1.115 420,223 +0 0.04% 468,520
2021-11-03 2021-11-01 1.115 420,223 +0 0.04% 468,520
2021-11-02 2021-10-29 1.115 420,223 +0 0.04% 468,520
2021-11-01 2021-10-28 1.115 420,223 +0 0.04% 468,520
2021-10-29 2021-10-27 1.136 420,223 +0 0.04% 477,360
2021-10-28 2021-10-26 1.125 420,223 +0 0.04% 472,940
2021-10-27 2021-10-25 1.104 420,223 +0 0.04% 464,100
2021-10-26 2021-10-22 1.115 420,223 +0 0.04% 468,520
2021-10-25 2021-10-21 1.115 420,223 +0 0.04% 468,520
2021-10-22 2021-10-20 1.115 420,223 +0 0.04% 468,520
2021-10-21 2021-10-19 1.115 420,223 +0 0.04% 468,520
2021-10-20 2021-10-18 1.115 420,223 +0 0.04% 468,520
2021-10-19 2021-10-15 1.104 420,223 +0 0.04% 464,100
2021-10-18 2021-10-12 1.104 420,223 +0 0.04% 464,100
2021-10-15 2021-10-11 1.104 420,223 +0 0.04% 464,100
2021-10-12 2021-10-08 1.104 420,223 +0 0.04% 464,100
2021-10-11 2021-10-07 1.104 420,223 +0 0.04% 464,100
2021-10-08 2021-10-06 1.104 420,223 +0 0.04% 464,100
2021-10-07 2021-10-05 1.104 420,223 +0 0.04% 464,100
2021-10-06 2021-10-04 1.104 420,223 +0 0.04% 464,100
2021-10-05 2021-09-30 1.104 420,223 +0 0.04% 464,100
2021-10-04 2021-09-29 1.104 420,223 +0 0.04% 464,100
2021-09-30 2021-09-28 1.104 420,223 +0 0.04% 464,100
2021-09-29 2021-09-27 1.073 420,223 +0 0.04% 450,840
2021-09-28 2021-09-24 1.073 420,223 +0 0.04% 450,840
2021-09-27 2021-09-23 1.083 420,223 +0 0.04% 455,260
2021-09-24 2021-09-21 1.083 420,223 +0 0.04% 455,260
2021-09-23 2021-09-20 1.083 420,223 +0 0.04% 455,260
2021-09-21 2021-09-17 1.083 420,223 +0 0.04% 455,260
2021-09-20 2021-09-16 1.094 420,223 +0 0.04% 459,680
2021-09-17 2021-09-15 1.094 420,223 +0 0.04% 459,680
2021-09-16 2021-09-14 1.094 420,223 +0 0.04% 459,680
2021-09-15 2021-09-13 1.094 420,223 +0 0.04% 459,680
2021-09-14 2021-09-10 1.157 420,223 +0 0.04% 486,200
2021-09-13 2021-09-09 1.157 420,223 +0 0.04% 486,200
2021-09-10 2021-09-08 1.157 420,223 +0 0.04% 486,200
2021-09-09 2021-09-07 1.157 420,223 +0 0.04% 486,200
2021-09-08 2021-09-06 1.157 420,223 +0 0.04% 486,200
2021-09-07 2021-09-03 1.157 420,223 +0 0.04% 486,200
2021-09-06 2021-09-02 1.157 420,223 +0 0.04% 486,200
2021-09-03 2021-09-01 1.157 420,223 +0 0.04% 486,200
2021-09-02 2021-08-31 1.157 420,223 +0 0.04% 486,200
2021-09-01 2021-08-30 1.157 420,223 +0 0.04% 486,200
2021-08-31 2021-08-27 1.157 420,223 +0 0.04% 486,200
2021-08-30 2021-08-26 1.157 420,223 +0 0.04% 486,200
2021-08-27 2021-08-25 1.157 420,223 +0 0.04% 486,200
2021-08-26 2021-08-24 1.157 420,223 +0 0.04% 486,200
2021-08-25 2021-08-23 1.136 420,223 +0 0.04% 477,360
2021-08-24 2021-08-20 1.136 420,223 +0 0.04% 477,360
2021-08-23 2021-08-19 1.136 420,223 +0 0.04% 477,360
2021-08-20 2021-08-18 1.136 420,223 +0 0.04% 477,360
2021-08-19 2021-08-17 1.136 420,223 +0 0.04% 477,360
2021-08-18 2021-08-16 1.136 420,223 +0 0.04% 477,360
2021-08-17 2021-08-13 1.115 420,223 +0 0.04% 468,520
2021-08-16 2021-08-12 1.104 420,223 +0 0.04% 464,100
2021-08-13 2021-08-11 1.083 420,223 +0 0.04% 455,260
2021-08-12 2021-08-10 1.073 420,223 +0 0.04% 450,840
2021-08-11 2021-08-09 1.062 420,223 +0 0.04% 446,420
2021-08-10 2021-08-06 1.062 420,223 +0 0.04% 446,420
2021-08-09 2021-08-05 1.062 420,223 +0 0.04% 446,420
2021-08-06 2021-08-04 1.062 420,223 +0 0.04% 446,420
2021-08-05 2021-08-03 1.062 420,223 +0 0.04% 446,420
2021-08-04 2021-08-02 1.062 420,223 +0 0.04% 446,420
2021-08-03 2021-07-30 1.062 420,223 +0 0.04% 446,420
2021-08-02 2021-07-29 1.052 420,223 +0 0.04% 442,000
2021-07-30 2021-07-28 1.052 420,223 +0 0.04% 442,000
2021-07-29 2021-07-27 1.052 420,223 +0 0.04% 442,000
2021-07-28 2021-07-26 1.052 420,223 +0 0.04% 442,000
2021-07-27 2021-07-23 1.104 420,223 +0 0.04% 464,100
2021-07-26 2021-07-22 1.104 420,223 +0 0.04% 464,100
2021-07-23 2021-07-21 1.104 420,223 +0 0.04% 464,100
2021-07-22 2021-07-20 1.104 420,223 +0 0.04% 464,100
2021-07-21 2021-07-19 1.083 420,223 +0 0.04% 455,260
2021-07-20 2021-07-16 1.136 420,223 +0 0.04% 477,360
2021-07-19 2021-07-15 1.136 420,223 +0 0.04% 477,360
2021-07-16 2021-07-14 1.136 420,223 +0 0.04% 477,360
2021-07-15 2021-07-13 1.136 420,223 +0 0.04% 477,360
2021-07-14 2021-07-12 1.136 420,223 +0 0.04% 477,360
2021-07-13 2021-07-09 1.136 420,223 +0 0.04% 477,360
2021-07-12 2021-07-08 1.136 420,223 +0 0.04% 477,360
2021-07-09 2021-07-07 1.136 420,223 +0 0.04% 477,360
2021-07-08 2021-07-06 1.146 420,223 +0 0.04% 481,780
2021-07-07 2021-07-05 1.136 420,223 +0 0.04% 477,360
2021-07-06 2021-07-02 1.136 420,223 +0 0.04% 477,360
2021-07-05 2021-06-30 1.136 420,223 +0 0.04% 477,360
2021-07-02 2021-06-29 1.146 420,223 +0 0.04% 481,780
2021-06-30 2021-06-28 1.146 420,223 +0 0.04% 481,780
2021-06-29 2021-06-25 1.146 420,223 +0 0.04% 481,780
2021-06-28 2021-06-24 1.146 420,223 +0 0.04% 481,780
2021-06-25 2021-06-23 1.146 420,223 +0 0.04% 481,780
2021-06-24 2021-06-22 1.146 420,223 +0 0.04% 481,780
2021-06-23 2021-06-21 1.157 420,223 +0 0.04% 486,200
2021-06-22 2021-06-18 1.146 420,223 +0 0.04% 481,780
2021-06-21 2021-06-17 1.157 420,223 +0 0.04% 486,200
2021-06-18 2021-06-16 1.146 420,223 +0 0.04% 481,780
2021-06-17 2021-06-15 1.157 420,223 +0 0.04% 486,200
2021-06-16 2021-06-11 1.157 420,223 +0 0.04% 486,200
2021-06-15 2021-06-10 1.157 420,223 +0 0.04% 486,200
2021-06-11 2021-06-09 1.157 420,223 +0 0.04% 486,200
2021-06-10 2021-06-08 1.146 420,223 +0 0.04% 481,780
2021-06-09 2021-06-07 1.136 420,223 +0 0.04% 477,360
2021-06-08 2021-06-04 1.125 420,223 +0 0.04% 472,940
2021-06-07 2021-06-03 1.125 420,223 +0 0.04% 472,940
2021-06-04 2021-06-02 1.125 420,223 +0 0.04% 472,940
2021-06-03 2021-06-01 1.125 420,223 +0 0.04% 472,940
2021-06-02 2021-05-31 1.125 420,223 +0 0.04% 472,940
2021-06-01 2021-05-28 1.125 420,223 +0 0.04% 472,940
2021-05-31 2021-05-27 1.125 420,223 +0 0.04% 472,940
2021-05-28 2021-05-26 1.125 420,223 +0 0.04% 472,940
2021-05-27 2021-05-25 1.157 420,223 +0 0.04% 486,200
2021-05-26 2021-05-24 1.157 420,223 +0 0.04% 486,200
2021-05-25 2021-05-21 1.157 420,223 +0 0.04% 486,200
2021-05-24 2021-05-20 1.157 420,223 +0 0.04% 486,200
2021-05-21 2021-05-18 1.157 420,223 +0 0.04% 486,200
2021-05-20 2021-05-17 1.062 420,223 +0 0.04% 446,420
2021-05-18 2021-05-14 1.062 420,223 +0 0.04% 446,420
2021-05-17 2021-05-13 1.157 420,223 +0 0.04% 486,200
2021-05-14 2021-05-12 1.157 420,223 +0 0.04% 486,200
2021-05-13 2021-05-11 1.157 420,223 +0 0.04% 486,200
2021-05-12 2021-05-10 1.157 420,223 +0 0.04% 486,200
2021-05-11 2021-05-07 1.157 420,223 +0 0.04% 486,200
2021-05-10 2021-05-06 1.157 420,223 +0 0.04% 486,200
2021-05-07 2021-05-05 1.157 420,223 +0 0.04% 486,200
2021-05-06 2021-05-04 1.157 420,223 +0 0.04% 486,200
2021-05-05 2021-05-03 1.157 420,223 +0 0.04% 486,200
2021-05-04 2021-04-30 1.157 420,223 +0 0.04% 486,200
2021-05-03 2021-04-29 1.157 420,223 +0 0.04% 486,200
2021-04-30 2021-04-28 1.157 420,223 +0 0.04% 486,200
2021-04-29 2021-04-27 1.157 420,223 +0 0.04% 486,200
2021-04-28 2021-04-26 1.157 420,223 +0 0.04% 486,200
2021-04-27 2021-04-23 1.157 420,223 +0 0.04% 486,200
2021-04-26 2021-04-22 1.157 420,223 +0 0.04% 486,200
2021-04-23 2021-04-21 1.157 420,223 +0 0.04% 486,200
2021-04-22 2021-04-20 1.157 420,223 +0 0.04% 486,200
2021-04-21 2021-04-19 1.157 420,223 +0 0.04% 486,200
2021-04-20 2021-04-16 1.157 420,223 +0 0.04% 486,200
2021-04-19 2021-04-15 1.178 420,223 +0 0.04% 495,039
2021-04-16 2021-04-14 1.178 420,223 +0 0.04% 495,039
2021-04-15 2021-04-13 1.178 420,223 +0 0.04% 495,039
2021-04-14 2021-04-12 1.178 420,223 +0 0.04% 495,039
2021-04-13 2021-04-09 1.178 420,223 +0 0.04% 495,039
2021-04-12 2021-04-08 1.178 420,223 +0 0.04% 495,039
2021-04-09 2021-04-07 1.178 420,223 +0 0.04% 495,039
2021-04-08 2021-04-01 1.178 420,223 +0 0.04% 495,039
2021-04-07 2021-03-31 1.178 420,223 +0 0.04% 495,039
2021-04-01 2021-03-30 1.178 420,223 +0 0.04% 495,039
2021-03-31 2021-03-29 1.178 420,223 +0 0.04% 495,039
2021-03-30 2021-03-26 1.178 420,223 +0 0.04% 495,039
2021-03-29 2021-03-25 1.178 420,223 +0 0.04% 495,039
2021-03-26 2021-03-24 1.178 420,223 +0 0.04% 495,039
2021-03-25 2021-03-23 1.178 420,223 +0 0.04% 495,039
2021-03-24 2021-03-22 1.178 420,223 +0 0.04% 495,039
2021-03-23 2021-03-19 1.178 420,223 +0 0.04% 495,039
2021-03-22 2021-03-18 1.178 420,223 +0 0.04% 495,039
2021-03-19 2021-03-17 1.178 420,223 +0 0.04% 495,039
2021-03-18 2021-03-16 1.157 420,223 +0 0.04% 486,200
2021-03-17 2021-03-15 1.157 420,223 +0 0.04% 486,200
2021-03-16 2021-03-12 1.157 420,223 +0 0.04% 486,200
2021-03-15 2021-03-11 1.157 420,223 +0 0.04% 486,200
2021-03-12 2021-03-10 1.157 420,223 +0 0.04% 486,200
2021-03-11 2021-03-09 1.157 420,223 +0 0.04% 486,200
2021-03-10 2021-03-08 1.157 420,223 +0 0.04% 486,200
2021-03-09 2021-03-05 1.157 420,223 +0 0.04% 486,200
2021-03-08 2021-03-04 1.157 420,223 +0 0.04% 486,200
2021-03-05 2021-03-03 1.157 420,223 +0 0.04% 486,200
2021-03-04 2021-03-02 1.157 420,223 +0 0.04% 486,200
2021-03-03 2021-03-01 1.157 420,223 +0 0.04% 486,200
2021-03-02 2021-02-26 1.157 420,223 +0 0.04% 486,200
2021-03-01 2021-02-25 1.157 420,223 +0 0.04% 486,200
2021-02-26 2021-02-24 1.136 420,223 +0 0.04% 477,360
2021-02-25 2021-02-23 1.136 420,223 +0 0.04% 477,360
2021-02-24 2021-02-22 1.136 420,223 +0 0.04% 477,360
2021-02-23 2021-02-19 1.136 420,223 +0 0.04% 477,360
2021-02-22 2021-02-18 1.136 420,223 +0 0.04% 477,360
2021-02-19 2021-02-17 1.136 420,223 +0 0.04% 477,360
2021-02-18 2021-02-16 1.125 420,223 +0 0.04% 472,940
2021-02-17 2021-02-11 1.136 420,223 +0 0.04% 477,360
2021-02-16 2021-02-09 1.136 420,223 +0 0.04% 477,360
2021-02-10 2021-02-08 1.125 420,223 +0 0.04% 472,940
2021-02-09 2021-02-05 1.136 420,223 +0 0.04% 477,360
2021-02-08 2021-02-04 1.136 420,223 +0 0.04% 477,360
2021-02-05 2021-02-03 1.136 420,223 +0 0.04% 477,360
2021-02-04 2021-02-02 1.136 420,223 +0 0.04% 477,360
2021-02-03 2021-02-01 1.136 420,223 +0 0.04% 477,360
2021-02-02 2021-01-29 1.125 420,223 +0 0.04% 472,940
2021-02-01 2021-01-28 1.125 420,223 +0 0.04% 472,940
2021-01-29 2021-01-27 1.125 420,223 +0 0.04% 472,940
2021-01-28 2021-01-26 1.125 420,223 +0 0.04% 472,940
2021-01-27 2021-01-25 1.136 420,223 +0 0.04% 477,360
2021-01-26 2021-01-22 1.136 420,223 +0 0.04% 477,360
2021-01-25 2021-01-21 1.136 420,223 +0 0.04% 477,360
2021-01-22 2021-01-20 1.136 420,223 +0 0.04% 477,360
2021-01-21 2021-01-19 1.136 420,223 +0 0.04% 477,360
2021-01-20 2021-01-18 1.136 420,223 +0 0.04% 477,360
2021-01-19 2021-01-15 1.136 420,223 +0 0.04% 477,360
2021-01-18 2021-01-14 1.136 420,223 +0 0.04% 477,360
2021-01-15 2021-01-13 1.136 420,223 +0 0.04% 477,360
2021-01-14 2021-01-12 1.136 420,223 +0 0.04% 477,360
2021-01-13 2021-01-11 1.125 420,223 +0 0.04% 472,940
2021-01-12 2021-01-08 1.125 420,223 +0 0.04% 472,940
2021-01-11 2021-01-07 1.136 420,223 +0 0.04% 477,360
2021-01-08 2021-01-06 1.136 420,223 +0 0.04% 477,360
2021-01-07 2021-01-05 1.136 420,223 +0 0.04% 477,360
2021-01-06 2021-01-04 1.136 420,223 +0 0.04% 477,360
2021-01-05 2020-12-31 1.136 420,223 +0 0.04% 477,360
2021-01-04 2020-12-29 1.136 420,223 +0 0.04% 477,360
2020-12-30 2020-12-28 1.136 420,223 +0 0.04% 477,360
2020-12-29 2020-12-24 1.136 420,223 +0 0.04% 477,360
2020-12-28 2020-12-22 1.136 420,223 +0 0.04% 477,360
2020-12-23 2020-12-21 1.125 420,223 +0 0.04% 472,940
2020-12-22 2020-12-18 1.146 420,223 +0 0.04% 481,780
2020-12-21 2020-12-17 1.146 420,223 +0 0.04% 481,780
2020-12-18 2020-12-16 1.146 420,223 +0 0.04% 481,780
2020-12-17 2020-12-15 1.252 420,223 +0 0.04% 525,979
2020-12-16 2020-12-14 1.252 420,223 +0 0.04% 525,979
2020-12-15 2020-12-11 1.252 420,223 +0 0.04% 525,979
2020-12-14 2020-12-10 1.146 420,223 +0 0.04% 481,780
2020-12-11 2020-12-09 1.178 420,223 +0 0.04% 495,039
2020-12-10 2020-12-08 1.178 420,223 +0 0.04% 495,039
2020-12-09 2020-12-07 1.157 420,223 +0 0.04% 486,200
2020-12-08 2020-12-04 1.157 420,223 +0 0.04% 486,200
2020-12-07 2020-12-03 1.157 420,223 +0 0.04% 486,200
2020-12-04 2020-12-02 1.157 420,223 +0 0.04% 486,200
2020-12-03 2020-12-01 1.157 420,223 +0 0.04% 486,200
2020-12-02 2020-11-30 1.157 420,223 +0 0.04% 486,200
2020-12-01 2020-11-27 1.157 420,223 +0 0.04% 486,200
2020-11-30 2020-11-26 1.157 420,223 +0 0.04% 486,200
2020-11-27 2020-11-25 1.199 420,223 +0 0.04% 503,879
2020-11-26 2020-11-24 1.157 420,223 +0 0.04% 486,200
2020-11-25 2020-11-23 1.157 420,223 +0 0.04% 486,200
2020-11-24 2020-11-20 1.157 420,223 +0 0.04% 486,200
2020-11-23 2020-11-19 1.210 420,223 +0 0.04% 508,299
2020-11-20 2020-11-18 1.210 420,223 +0 0.04% 508,299
2020-11-19 2020-11-17 1.210 420,223 +0 0.04% 508,299
2020-11-18 2020-11-16 1.210 420,223 +0 0.04% 508,299
2020-11-17 2020-11-13 1.210 420,223 +0 0.04% 508,299
2020-11-16 2020-11-12 1.210 420,223 +0 0.04% 508,299
2020-11-13 2020-11-11 1.262 420,223 +0 0.04% 530,399
2020-11-12 2020-11-10 1.094 420,223 +0 0.04% 459,680
2020-11-11 2020-11-09 1.052 420,223 +0 0.04% 442,000
2020-11-10 2020-11-06 1.052 420,223 +0 0.04% 442,000
2020-11-09 2020-11-05 1.052 420,223 +0 0.04% 442,000
2020-11-06 2020-11-04 1.052 420,223 +0 0.04% 442,000
2020-11-05 2020-11-03 1.052 420,223 +0 0.04% 442,000
2020-11-04 2020-11-02 1.052 420,223 +0 0.04% 442,000
2020-11-03 2020-10-30 1.020 420,223 +0 0.04% 428,740
2020-11-02 2020-10-29 1.020 420,223 +0 0.04% 428,740
2020-10-30 2020-10-28 1.020 420,223 +0 0.04% 428,740
2020-10-29 2020-10-27 1.052 420,223 +0 0.04% 442,000
2020-10-28 2020-10-23 1.052 420,223 +0 0.04% 442,000
2020-10-27 2020-10-22 1.052 420,223 +0 0.04% 442,000
2020-10-23 2020-10-21 1.052 420,223 +0 0.04% 442,000
2020-10-22 2020-10-20 1.052 420,223 +0 0.04% 442,000
2020-10-21 2020-10-19 1.052 420,223 +0 0.04% 442,000
2020-10-20 2020-10-16 1.052 420,223 +0 0.04% 442,000
2020-10-19 2020-10-15 1.052 420,223 +0 0.04% 442,000
2020-10-16 2020-10-14 1.052 420,223 +0 0.04% 442,000
2020-10-15 2020-10-12 1.052 420,223 +0 0.04% 442,000
2020-10-14 2020-10-09 1.052 420,223 +0 0.04% 442,000
2020-10-12 2020-10-08 1.052 420,223 +0 0.04% 442,000
2020-10-09 2020-10-07 1.052 420,223 +0 0.04% 442,000
2020-10-08 2020-10-06 1.052 420,223 +0 0.04% 442,000
2020-10-07 2020-10-05 1.052 420,223 +0 0.04% 442,000
2020-10-06 2020-09-30 1.052 420,223 +0 0.04% 442,000
2020-10-05 2020-09-29 1.052 420,223 +0 0.04% 442,000
2020-09-30 2020-09-28 1.052 420,223 +0 0.04% 442,000
2020-09-29 2020-09-25 1.052 420,223 +0 0.04% 442,000
2020-09-28 2020-09-24 1.052 420,223 +0 0.04% 442,000
2020-09-25 2020-09-23 1.052 420,223 +0 0.04% 442,000
2020-09-24 2020-09-22 1.052 420,223 +0 0.04% 442,000
2020-09-23 2020-09-21 1.052 420,223 +0 0.04% 442,000
2020-09-22 2020-09-18 1.052 420,223 +0 0.04% 442,000
2020-09-21 2020-09-17 1.052 420,223 +0 0.04% 442,000
2020-09-18 2020-09-16 1.052 420,223 +0 0.04% 442,000
2020-09-17 2020-09-15 1.052 420,223 +0 0.04% 442,000
2020-09-16 2020-09-14 1.052 420,223 +0 0.04% 442,000
2020-09-15 2020-09-11 1.052 420,223 +0 0.04% 442,000
2020-09-14 2020-09-10 1.052 420,223 +0 0.04% 442,000
2020-09-11 2020-09-09 1.052 420,223 +0 0.04% 442,000
2020-09-10 2020-09-08 1.052 420,223 +0 0.04% 442,000
2020-09-09 2020-09-07 1.052 420,223 +0 0.04% 442,000
2020-09-08 2020-09-04 1.052 420,223 +0 0.04% 442,000
2020-09-07 2020-09-03 1.146 420,223 +0 0.04% 481,780
2020-09-04 2020-09-02 1.146 420,223 +0 0.04% 481,780
2020-09-03 2020-09-01 1.146 420,223 +0 0.04% 481,780
2020-09-02 2020-08-31 1.125 420,223 +0 0.04% 472,940
2020-09-01 2020-08-28 1.125 420,223 +0 0.04% 472,940
2020-08-31 2020-08-27 1.104 420,223 +0 0.04% 464,100
2020-08-28 2020-08-26 1.104 420,223 +0 0.04% 464,100
2020-08-27 2020-08-25 1.073 420,223 +0 0.04% 450,840
2020-08-26 2020-08-24 1.073 420,223 +0 0.04% 450,840
2020-08-25 2020-08-21 1.073 420,223 +0 0.04% 450,840
2020-08-24 2020-08-20 1.052 420,223 +0 0.04% 442,000
2020-08-21 2020-08-19 1.168 420,223 +0 0.04% 490,619
2020-08-20 2020-08-18 1.168 420,223 +0 0.04% 490,619
2020-08-19 2020-08-17 1.168 420,223 +0 0.04% 490,619
2020-08-18 2020-08-14 1.168 420,223 +0 0.04% 490,619
2020-08-17 2020-08-13 1.125 420,223 +0 0.04% 472,940
2020-08-14 2020-08-12 1.125 420,223 +0 0.04% 472,940
2020-08-13 2020-08-11 1.125 420,223 +0 0.04% 472,940
2020-08-12 2020-08-10 1.125 420,223 +0 0.04% 472,940
2020-08-11 2020-08-07 1.125 420,223 +0 0.04% 472,940
2020-08-10 2020-08-06 1.157 420,223 +0 0.04% 486,200
2020-08-07 2020-08-05 1.157 420,223 +0 0.04% 486,200
2020-08-06 2020-08-04 1.157 420,223 +0 0.04% 486,200
2020-08-05 2020-08-03 1.210 420,223 +0 0.04% 508,299
2020-08-04 2020-07-31 1.210 420,223 +0 0.04% 508,299
2020-08-03 2020-07-30 1.210 420,223 +0 0.04% 508,299
2020-07-31 2020-07-29 1.210 420,223 +0 0.04% 508,299
2020-07-30 2020-07-28 1.210 420,223 +0 0.04% 508,299
2020-07-29 2020-07-27 1.210 420,223 +0 0.04% 508,299
2020-07-28 2020-07-24 1.210 420,223 +0 0.04% 508,299
2020-07-27 2020-07-23 1.210 420,223 +0 0.04% 508,299
2020-07-24 2020-07-22 1.210 420,223 +0 0.04% 508,299
2020-07-23 2020-07-21 1.210 420,223 +0 0.04% 508,299
2020-07-22 2020-07-20 1.210 420,223 +0 0.04% 508,299
2020-07-21 2020-07-17 1.115 420,223 +0 0.04% 468,520
2020-07-20 2020-07-16 1.115 420,223 +0 0.04% 468,520
2020-07-17 2020-07-15 1.262 420,223 +0 0.04% 530,399
2020-07-16 2020-07-14 1.262 420,223 +0 0.04% 530,399
2020-07-15 2020-07-13 1.262 420,223 +0 0.04% 530,399
2020-07-14 2020-07-10 1.262 420,223 +0 0.04% 530,399
2020-07-13 2020-07-09 1.262 420,223 +0 0.04% 530,399
2020-07-10 2020-07-08 1.262 420,223 +0 0.04% 530,399
2020-07-09 2020-07-07 1.262 420,223 +0 0.04% 530,399
2020-07-08 2020-07-06 1.262 420,223 +0 0.04% 530,399
2020-07-07 2020-07-03 1.262 420,223 +0 0.04% 530,399
2020-07-06 2020-07-02 1.262 420,223 +0 0.04% 530,399
2020-07-03 2020-06-30 1.262 420,223 +0 0.04% 530,399
2020-07-02 2020-06-29 1.189 420,223 +0 0.04% 499,459
2020-06-30 2020-06-26 1.262 420,223 +0 0.04% 530,399
2020-06-29 2020-06-24 1.262 420,223 +0 0.04% 530,399
2020-06-26 2020-06-23 1.262 420,223 +0 0.04% 530,399
2020-06-24 2020-06-22 1.262 420,223 +0 0.04% 530,399
2020-06-23 2020-06-19 1.262 420,223 +0 0.04% 530,399
2020-06-22 2020-06-18 1.262 420,223 +0 0.04% 530,399
2020-06-19 2020-06-17 1.262 420,223 +0 0.04% 530,399
2020-06-18 2020-06-16 1.262 420,223 +0 0.04% 530,399
2020-06-17 2020-06-15 1.262 420,223 +0 0.04% 530,399
2020-06-16 2020-06-12 1.262 420,223 +0 0.04% 530,399
2020-06-15 2020-06-11 1.262 420,223 +0 0.04% 530,399
2020-06-12 2020-06-10 1.262 420,223 +0 0.04% 530,399
2020-06-11 2020-06-09 1.262 420,223 +0 0.04% 530,399
2020-06-10 2020-06-08 1.262 420,223 +0 0.04% 530,399
2020-06-09 2020-06-05 1.262 420,223 +0 0.04% 530,399
2020-06-08 2020-06-04 1.262 420,223 +0 0.04% 530,399
2020-06-05 2020-06-03 1.262 420,223 +0 0.04% 530,399
2020-06-04 2020-06-02 1.262 420,223 +0 0.04% 530,399
2020-06-03 2020-06-01 1.262 420,223 +0 0.04% 530,399
2020-06-02 2020-05-29 1.262 420,223 +0 0.04% 530,399
2020-06-01 2020-05-28 1.262 420,223 +0 0.04% 530,399
2020-05-29 2020-05-27 1.262 420,223 +0 0.04% 530,399
2020-05-28 2020-05-26 1.262 420,223 +0 0.04% 530,399
2020-05-27 2020-05-25 1.262 420,223 +0 0.04% 530,399
2020-05-26 2020-05-22 1.262 420,223 +0 0.04% 530,399
2020-05-25 2020-05-21 1.262 420,223 +0 0.04% 530,399
2020-05-22 2020-05-20 1.262 420,223 +0 0.04% 530,399
2020-05-21 2020-05-19 1.262 420,223 +0 0.04% 530,399
2020-05-20 2020-05-18 1.262 420,223 +0 0.04% 530,399
2020-05-19 2020-05-15 1.262 420,223 +0 0.04% 530,399
2020-05-18 2020-05-14 1.262 420,223 +0 0.04% 530,399
2020-05-15 2020-05-13 1.262 420,223 +0 0.04% 530,399
2020-05-14 2020-05-12 1.262 420,223 +0 0.04% 530,399
2020-05-13 2020-05-11 1.262 420,223 +0 0.04% 530,399
2020-05-12 2020-05-08 1.220 420,223 +0 0.04% 512,719
2020-05-11 2020-05-07 1.220 420,223 +0 0.04% 512,719
2020-05-08 2020-05-06 1.220 420,223 +0 0.04% 512,719
2020-05-07 2020-05-05 1.220 420,223 +0 0.04% 512,719
2020-05-06 2020-05-04 1.220 420,223 +0 0.04% 512,719
2020-05-05 2020-04-29 1.220 420,223 +0 0.04% 512,719
2020-05-04 2020-04-28 1.220 420,223 +0 0.04% 512,719
2020-04-29 2020-04-27 1.220 420,223 +0 0.04% 512,719
2020-04-28 2020-04-24 1.220 420,223 +0 0.04% 512,719
2020-04-27 2020-04-23 1.220 420,223 +0 0.04% 512,719
2020-04-24 2020-04-22 1.189 420,223 +0 0.04% 499,459
2020-04-23 2020-04-21 1.178 420,223 +0 0.04% 495,039
2020-04-22 2020-04-20 1.252 420,223 +0 0.04% 525,979
2020-04-21 2020-04-17 1.252 420,223 +0 0.04% 525,979
2020-04-20 2020-04-16 1.252 420,223 +0 0.04% 525,979
2020-04-17 2020-04-15 1.252 420,223 +0 0.04% 525,979
2020-04-16 2020-04-14 1.252 420,223 +0 0.04% 525,979
2020-04-15 2020-04-09 1.262 420,223 +0 0.04% 530,399
2020-04-14 2020-04-08 1.262 420,223 +0 0.04% 530,399
2020-04-09 2020-04-07 1.252 420,223 +0 0.04% 525,979
2020-04-08 2020-04-06 1.220 420,223 +0 0.04% 512,719
2020-04-07 2020-04-03 1.178 420,223 +0 0.04% 495,039
2020-04-06 2020-04-02 1.189 420,223 +0 0.04% 499,459
2020-04-03 2020-04-01 1.220 420,223 +0 0.04% 512,719
2020-04-02 2020-03-31 1.304 420,223 +0 0.04% 548,079
2020-04-01 2020-03-30 1.315 420,223 +0 0.04% 552,499
2020-03-31 2020-03-27 1.315 420,223 +0 0.04% 552,499
2020-03-30 2020-03-26 1.315 420,223 +0 0.04% 552,499
2020-03-27 2020-03-25 1.315 420,223 +0 0.04% 552,499
2020-03-26 2020-03-24 1.315 420,223 +0 0.04% 552,499
2020-03-25 2020-03-23 1.420 420,223 +0 0.04% 596,699
2020-03-24 2020-03-20 1.420 420,223 +0 0.04% 596,699
2020-03-23 2020-03-19 1.420 420,223 +0 0.04% 596,699
2020-03-20 2020-03-18 1.420 420,223 +0 0.04% 596,699
2020-03-19 2020-03-17 1.420 420,223 +0 0.04% 596,699
2020-03-18 2020-03-16 1.420 420,223 +0 0.04% 596,699
2020-03-17 2020-03-13 1.420 420,223 +0 0.04% 596,699
2020-03-16 2020-03-12 1.420 420,223 +0 0.04% 596,699
2020-03-13 2020-03-11 1.420 420,223 +0 0.04% 596,699
2020-03-12 2020-03-10 1.420 420,223 +0 0.04% 596,699
2020-03-11 2020-03-09 1.420 420,223 +0 0.04% 596,699
2020-03-10 2020-03-06 1.420 420,223 +0 0.04% 596,699
2020-03-09 2020-03-05 1.430 420,223 +0 0.04% 601,119
2020-03-06 2020-03-04 1.420 420,223 +0 0.04% 596,699
2020-03-05 2020-03-03 1.420 420,223 +0 0.04% 596,699
2020-03-04 2020-03-02 1.420 420,223 +0 0.04% 596,699
2020-03-03 2020-02-28 1.578 420,223 +0 0.04% 662,999
2020-03-02 2020-02-27 1.578 420,223 +0 0.04% 662,999
2020-02-28 2020-02-26 1.578 420,223 +0 0.04% 662,999
2020-02-27 2020-02-25 1.578 420,223 +0 0.04% 662,999
2020-02-26 2020-02-24 1.578 420,223 +0 0.04% 662,999
2020-02-25 2020-02-21 1.578 420,223 +0 0.04% 662,999
2020-02-24 2020-02-20 1.578 420,223 +0 0.04% 662,999
2020-02-21 2020-02-19 1.588 420,223 +0 0.04% 667,419
2020-02-20 2020-02-18 1.588 420,223 +0 0.04% 667,419
2020-02-19 2020-02-17 1.588 420,223 +0 0.04% 667,419
2020-02-18 2020-02-14 1.588 420,223 +0 0.04% 667,419
2020-02-17 2020-02-13 1.599 420,223 +0 0.04% 671,839
2020-02-14 2020-02-12 1.599 420,223 +0 0.04% 671,839
2020-02-13 2020-02-11 1.599 420,223 +0 0.04% 671,839
2020-02-12 2020-02-10 1.599 420,223 +0 0.04% 671,839
2020-02-11 2020-02-07 1.599 420,223 +0 0.04% 671,839
2020-02-10 2020-02-06 1.599 420,223 +0 0.04% 671,839
2020-02-07 2020-02-05 1.599 420,223 +0 0.04% 671,839
2020-02-06 2020-02-04 1.599 420,223 +0 0.04% 671,839
2020-02-05 2020-02-03 1.599 420,223 +0 0.04% 671,839
2020-02-04 2020-01-31 1.515 420,223 +0 0.04% 636,479
2020-02-03 2020-01-30 1.473 420,223 +0 0.04% 618,799
2020-01-31 2020-01-29 1.473 420,223 +0 0.04% 618,799
2020-01-30 2020-01-24 1.441 420,223 +0 0.04% 605,539
2020-01-29 2020-01-22 1.441 420,223 +0 0.04% 605,539
2020-01-23 2020-01-21 1.441 420,223 +0 0.04% 605,539
2020-01-22 2020-01-20 1.504 420,223 +0 0.04% 632,059
2020-01-21 2020-01-17 1.504 420,223 +0 0.04% 632,059
2020-01-20 2020-01-16 1.504 420,223 +0 0.04% 632,059
2020-01-17 2020-01-15 1.504 420,223 +0 0.04% 632,059
2020-01-16 2020-01-14 1.525 420,223 +0 0.04% 640,899
2020-01-15 2020-01-13 1.525 420,223 +0 0.04% 640,899
2020-01-14 2020-01-10 1.525 420,223 +0 0.04% 640,899
2020-01-13 2020-01-09 1.525 420,223 +0 0.04% 640,899
2020-01-10 2020-01-08 1.525 420,223 +0 0.04% 640,899
2020-01-09 2020-01-07 1.525 420,223 +0 0.04% 640,899
2020-01-08 2020-01-06 1.525 420,223 +0 0.04% 640,899
2020-01-07 2020-01-03 1.525 420,223 +0 0.04% 640,899
2020-01-06 2020-01-02 1.630 420,223 +0 0.04% 685,099
2020-01-03 2019-12-31 1.630 420,223 +0 0.04% 685,099
2020-01-02 2019-12-27 1.630 420,223 +0 0.04% 685,099
2019-12-30 2019-12-24 1.578 420,223 +0 0.04% 662,999
2019-12-27 2019-12-20 1.620 420,223 +0 0.04% 680,679
2019-12-23 2019-12-19 1.620 420,223 +0 0.04% 680,679
2019-12-20 2019-12-18 1.620 420,223 +0 0.04% 680,679
2019-12-19 2019-12-17 1.630 420,223 +0 0.04% 685,099
2019-12-18 2019-12-16 1.641 420,223 +0 0.04% 689,519
2019-12-17 2019-12-13 1.699 420,223 +0 0.04% 713,892
2019-12-16 2019-12-12 1.593 420,223 +3,939 0.04% 669,274
2019-12-13 2019-12-11 1.593 416,284 +0 0.04% 663,000
2019-12-12 2019-12-10 1.593 416,284 +0 0.04% 663,000
2019-12-11 2019-12-09 1.593 416,284 +0 0.04% 663,000
2019-12-10 2019-12-06 1.593 416,284 +0 0.04% 663,000
2019-12-09 2019-12-05 1.593 416,284 +0 0.04% 663,000
2019-12-06 2019-12-04 1.593 416,284 +0 0.04% 663,000
2019-12-05 2019-12-03 1.593 416,284 +0 0.04% 663,000
2019-12-04 2019-12-02 1.593 416,284 +0 0.04% 663,000
2019-12-03 2019-11-29 1.593 416,284 +0 0.04% 663,000
2019-12-02 2019-11-28 1.593 416,284 +0 0.04% 663,000
2019-11-29 2019-11-27 1.593 416,284 +0 0.04% 663,000
2019-11-28 2019-11-26 1.593 416,284 +0 0.04% 663,000
2019-11-27 2019-11-25 1.593 416,284 +0 0.04% 663,000
2019-11-26 2019-11-22 1.593 416,284 +0 0.04% 663,000
2019-11-25 2019-11-21 1.508 416,284 +0 0.04% 627,640
2019-11-22 2019-11-20 1.508 416,284 +0 0.04% 627,640
2019-11-21 2019-11-19 1.508 416,284 +0 0.04% 627,640
2019-11-20 2019-11-18 1.508 416,284 +0 0.04% 627,640
2019-11-19 2019-11-15 1.508 416,284 +0 0.04% 627,640
2019-11-18 2019-11-14 1.508 416,284 +0 0.04% 627,640
2019-11-15 2019-11-13 1.508 416,284 +0 0.04% 627,640
2019-11-14 2019-11-12 1.508 416,284 +0 0.04% 627,640
2019-11-13 2019-11-11 1.508 416,284 +0 0.04% 627,640
2019-11-12 2019-11-08 1.508 416,284 +0 0.04% 627,640
2019-11-11 2019-11-07 1.508 416,284 +0 0.04% 627,640
2019-11-08 2019-11-06 1.508 416,284 +0 0.04% 627,640
2019-11-07 2019-11-05 1.508 416,284 +0 0.04% 627,640
2019-11-06 2019-11-04 1.508 416,284 +0 0.04% 627,640
2019-11-05 2019-11-01 1.486 416,284 +0 0.04% 618,800
2019-11-04 2019-10-31 1.486 416,284 +0 0.04% 618,800
2019-11-01 2019-10-30 1.550 416,284 +0 0.04% 645,320
2019-10-31 2019-10-29 1.550 416,284 +0 0.04% 645,320
2019-10-30 2019-10-28 1.550 416,284 +0 0.04% 645,320
2019-10-29 2019-10-25 1.550 416,284 +0 0.04% 645,320
2019-10-28 2019-10-24 1.550 416,284 +0 0.04% 645,320
2019-10-25 2019-10-23 1.550 416,284 +0 0.04% 645,320
2019-10-24 2019-10-22 1.540 416,284 +0 0.04% 640,900
2019-10-23 2019-10-21 1.540 416,284 +0 0.04% 640,900
2019-10-22 2019-10-18 1.540 416,284 +0 0.04% 640,900
2019-10-21 2019-10-17 1.540 416,284 +0 0.04% 640,900
2019-10-18 2019-10-16 1.540 416,284 +0 0.04% 640,900
2019-10-17 2019-10-15 1.518 416,284 +0 0.04% 632,060
2019-10-16 2019-10-14 1.593 416,284 +0 0.04% 663,000
2019-10-15 2019-10-11 1.593 416,284 +0 0.04% 663,000
2019-10-14 2019-10-10 1.593 416,284 +0 0.04% 663,000
2019-10-11 2019-10-09 1.593 416,284 +0 0.04% 663,000
2019-10-10 2019-10-08 1.593 416,284 +0 0.04% 663,000
2019-10-09 2019-10-04 1.593 416,284 +0 0.04% 663,000
2019-10-08 2019-10-03 1.593 416,284 +0 0.04% 663,000
2019-10-04 2019-10-02 1.593 416,284 +0 0.04% 663,000
2019-10-03 2019-09-30 1.593 416,284 +0 0.04% 663,000
2019-10-02 2019-09-27 1.593 416,284 +0 0.04% 663,000
2019-09-30 2019-09-26 1.593 416,284 +0 0.04% 663,000
2019-09-27 2019-09-25 1.709 416,284 +0 0.04% 711,620
2019-09-26 2019-09-24 1.666 416,284 +0 0.04% 693,498
2019-09-25 2019-09-23 1.666 416,284 +0 0.04% 693,498
2019-09-24 2019-09-20 1.732 416,284 +0 0.04% 721,173
2019-09-23 2019-09-19 1.732 416,284 +8,066 0.04% 721,173
2019-09-20 2019-09-18 1.732 408,218 +0 0.04% 707,199
2019-09-19 2019-09-17 1.732 408,218 +0 0.04% 707,199
2019-09-18 2019-09-16 1.732 408,218 +0 0.04% 707,199
2019-09-17 2019-09-13 1.732 408,218 +0 0.04% 707,199
2019-09-16 2019-09-12 1.743 408,218 +0 0.04% 711,619
2019-09-13 2019-09-11 1.743 408,218 +0 0.04% 711,619
2019-09-12 2019-09-10 1.743 408,218 +0 0.04% 711,619
2019-09-11 2019-09-09 1.743 408,218 +0 0.04% 711,619
2019-09-10 2019-09-06 1.743 408,218 +0 0.04% 711,619
2019-09-09 2019-09-05 1.743 408,218 +0 0.04% 711,619
2019-09-06 2019-09-04 1.743 408,218 +0 0.04% 711,619
2019-09-05 2019-09-03 1.765 408,218 +0 0.04% 720,459
2019-09-04 2019-09-02 1.765 408,218 +0 0.04% 720,459
2019-09-03 2019-08-30 1.765 408,218 +0 0.04% 720,459
2019-09-02 2019-08-29 1.765 408,218 +0 0.04% 720,459
2019-08-30 2019-08-28 1.787 408,218 +0 0.04% 729,299
2019-08-29 2019-08-27 1.787 408,218 +0 0.04% 729,299
2019-08-28 2019-08-26 1.592 408,218 +0 0.04% 649,739
2019-08-27 2019-08-23 1.624 408,218 +0 0.04% 662,999
2019-08-26 2019-08-22 1.613 408,218 +0 0.04% 658,579
2019-08-23 2019-08-21 1.613 408,218 +0 0.04% 658,579
2019-08-22 2019-08-20 1.613 408,218 +0 0.04% 658,579
2019-08-21 2019-08-19 1.613 408,218 +0 0.04% 658,579
2019-08-20 2019-08-16 1.613 408,218 +0 0.04% 658,579
2019-08-19 2019-08-15 1.613 408,218 +0 0.04% 658,579
2019-08-16 2019-08-14 1.613 408,218 +0 0.04% 658,579
2019-08-15 2019-08-13 1.613 408,218 +0 0.04% 658,579
2019-08-14 2019-08-12 1.624 408,218 +0 0.04% 662,999
2019-08-13 2019-08-09 1.657 408,218 +0 0.04% 676,259
2019-08-12 2019-08-08 1.657 408,218 +0 0.04% 676,259
2019-08-09 2019-08-07 1.657 408,218 +0 0.04% 676,259
2019-08-08 2019-08-06 1.657 408,218 +0 0.04% 676,259
2019-08-07 2019-08-05 1.657 408,218 +0 0.04% 676,259
2019-08-06 2019-08-02 1.689 408,218 +0 0.04% 689,519
2019-08-05 2019-08-01 1.732 408,218 +0 0.04% 707,199
2019-08-02 2019-07-31 1.732 408,218 +0 0.04% 707,199
2019-08-01 2019-07-30 1.711 408,218 +0 0.04% 698,359
2019-07-31 2019-07-29 1.732 408,218 +0 0.04% 707,199
2019-07-30 2019-07-26 1.732 408,218 +0 0.04% 707,199
2019-07-29 2019-07-25 1.732 408,218 +0 0.04% 707,199
2019-07-26 2019-07-24 1.765 408,218 +0 0.04% 720,459
2019-07-25 2019-07-23 1.776 408,218 +0 0.04% 724,879
2019-07-24 2019-07-22 1.776 408,218 +0 0.04% 724,879
2019-07-23 2019-07-19 1.787 408,218 +0 0.04% 729,299
2019-07-22 2019-07-18 1.819 408,218 +0 0.04% 742,559
2019-07-19 2019-07-17 1.754 408,218 +0 0.04% 716,039
2019-07-18 2019-07-16 1.754 408,218 +0 0.04% 716,039
2019-07-17 2019-07-15 1.754 408,218 +0 0.04% 716,039
2019-07-16 2019-07-12 1.754 408,218 +0 0.04% 716,039
2019-07-15 2019-07-11 1.754 408,218 +0 0.04% 716,039
2019-07-12 2019-07-10 1.754 408,218 +0 0.04% 716,039
2019-07-11 2019-07-09 1.754 408,218 +0 0.04% 716,039
2019-07-10 2019-07-08 1.754 408,218 +0 0.04% 716,039
2019-07-09 2019-07-05 1.754 408,218 +0 0.04% 716,039
2019-07-08 2019-07-04 1.754 408,218 +0 0.04% 716,039
2019-07-05 2019-07-03 1.743 408,218 +0 0.04% 711,619
2019-07-04 2019-07-02 1.862 408,218 +0 0.04% 760,239
2019-07-03 2019-06-28 1.862 408,218 +0 0.04% 760,239
2019-07-02 2019-06-27 1.776 408,218 +0 0.04% 724,879
2019-06-28 2019-06-26 1.776 408,218 +0 0.04% 724,879
2019-06-27 2019-06-25 1.862 408,218 +0 0.04% 760,239
2019-06-26 2019-06-24 1.862 408,218 +0 0.04% 760,239
2019-06-25 2019-06-21 1.862 408,218 +0 0.04% 760,239
2019-06-24 2019-06-20 1.862 408,218 +0 0.04% 760,239
2019-06-21 2019-06-19 1.862 408,218 +0 0.04% 760,239
2019-06-20 2019-06-18 1.862 408,218 +0 0.04% 760,239
2019-06-19 2019-06-17 1.862 408,218 +0 0.04% 760,239
2019-06-18 2019-06-14 1.862 408,218 +0 0.04% 760,239
2019-06-17 2019-06-13 1.808 408,218 +0 0.04% 738,139
2019-06-14 2019-06-12 1.808 408,218 +0 0.04% 738,139
2019-06-13 2019-06-11 1.808 408,218 +0 0.04% 738,139
2019-06-12 2019-06-10 1.787 408,218 +0 0.04% 729,299
2019-06-11 2019-06-06 1.873 408,218 +0 0.04% 764,659
2019-06-10 2019-06-05 1.873 408,218 +0 0.04% 764,659
2019-06-06 2019-06-04 1.873 408,218 +0 0.04% 764,659
2019-06-05 2019-06-03 1.873 408,218 +0 0.04% 764,659
2019-06-04 2019-05-31 1.873 408,218 +0 0.04% 764,659
2019-06-03 2019-05-30 1.873 408,218 +0 0.04% 764,659
2019-05-31 2019-05-29 1.873 408,218 +0 0.04% 764,659
2019-05-30 2019-05-28 1.873 408,218 +0 0.04% 764,659
2019-05-29 2019-05-27 1.873 408,218 +0 0.04% 764,659
2019-05-28 2019-05-24 1.873 408,218 +0 0.04% 764,659
2019-05-27 2019-05-23 1.873 408,218 +0 0.04% 764,659
2019-05-24 2019-05-22 1.873 408,218 +0 0.04% 764,659
2019-05-23 2019-05-21 1.873 408,218 +0 0.04% 764,659
2019-05-22 2019-05-20 1.873 408,218 +0 0.04% 764,659
2019-05-21 2019-05-17 1.873 408,218 +0 0.04% 764,659
2019-05-20 2019-05-16 1.873 408,218 +0 0.04% 764,659
2019-05-17 2019-05-15 1.873 408,218 +0 0.04% 764,659
2019-05-16 2019-05-14 1.873 408,218 +0 0.04% 764,659
2019-05-15 2019-05-10 1.895 408,218 +0 0.04% 773,499
2019-05-14 2019-05-09 1.895 408,218 +0 0.04% 773,499
2019-05-10 2019-05-08 1.895 408,218 +0 0.04% 773,499
2019-05-09 2019-05-07 1.895 408,218 +0 0.04% 773,499
2019-05-08 2019-05-06 1.895 408,218 +0 0.04% 773,499
2019-05-07 2019-05-03 1.895 408,218 +0 0.04% 773,499
2019-05-06 2019-05-02 1.895 408,218 +0 0.04% 773,499
2019-05-03 2019-04-30 1.895 408,218 +0 0.04% 773,499
2019-05-02 2019-04-29 1.895 408,218 +0 0.04% 773,499
2019-04-30 2019-04-26 1.895 408,218 +0 0.04% 773,499
2019-04-29 2019-04-25 1.895 408,218 +0 0.04% 773,499
2019-04-26 2019-04-24 1.895 408,218 +0 0.04% 773,499
2019-04-25 2019-04-23 1.895 408,218 +0 0.04% 773,499
2019-04-24 2019-04-18 1.906 408,218 +0 0.04% 777,919
2019-04-23 2019-04-17 1.906 408,218 +0 0.04% 777,919
2019-04-18 2019-04-16 1.895 408,218 +0 0.04% 773,499
2019-04-17 2019-04-15 1.862 408,218 +0 0.04% 760,239
2019-04-16 2019-04-12 1.862 408,218 +0 0.04% 760,239
2019-04-15 2019-04-11 1.862 408,218 +0 0.04% 760,239
2019-04-12 2019-04-10 1.862 408,218 +0 0.04% 760,239
2019-04-11 2019-04-09 1.862 408,218 +0 0.04% 760,239
2019-04-10 2019-04-08 1.852 408,218 +0 0.04% 755,819
2019-04-09 2019-04-04 1.949 408,218 +0 0.04% 795,599
2019-04-08 2019-04-03 2.003 408,218 +0 0.04% 817,699
2019-04-04 2019-04-02 2.036 408,218 +0 0.04% 830,959
2019-04-03 2019-04-01 1.884 408,218 +0 0.04% 769,079
2019-04-02 2019-03-29 1.884 408,218 +0 0.04% 769,079
2019-04-01 2019-03-28 1.884 408,218 +0 0.04% 769,079
2019-03-29 2019-03-27 1.884 408,218 +0 0.04% 769,079
2019-03-28 2019-03-26 1.884 408,218 +0 0.04% 769,079
2019-03-27 2019-03-25 1.884 408,218 +0 0.04% 769,079
2019-03-26 2019-03-22 1.884 408,218 +0 0.04% 769,079
2019-03-25 2019-03-21 1.884 408,218 +0 0.04% 769,079
2019-03-22 2019-03-20 1.884 408,218 +0 0.04% 769,079
2019-03-21 2019-03-19 1.884 408,218 +0 0.04% 769,079
2019-03-20 2019-03-18 1.884 408,218 +0 0.04% 769,079
2019-03-19 2019-03-15 1.884 408,218 +0 0.04% 769,079
2019-03-18 2019-03-14 1.884 408,218 +0 0.04% 769,079
2019-03-15 2019-03-13 1.884 408,218 +0 0.04% 769,079
2019-03-14 2019-03-12 1.884 408,218 +0 0.04% 769,079
2019-03-13 2019-03-11 1.884 408,218 +0 0.04% 769,079
2019-03-12 2019-03-08 1.884 408,218 +0 0.04% 769,079
2019-03-11 2019-03-07 1.884 408,218 +0 0.04% 769,079
2019-03-08 2019-03-06 1.884 408,218 +0 0.04% 769,079
2019-03-07 2019-03-05 1.884 408,218 +0 0.04% 769,079
2019-03-06 2019-03-04 1.884 408,218 +0 0.04% 769,079
2019-03-05 2019-03-01 1.884 408,218 +0 0.04% 769,079
2019-03-04 2019-02-28 1.884 408,218 +0 0.04% 769,079
2019-03-01 2019-02-27 1.884 408,218 +0 0.04% 769,079
2019-02-28 2019-02-26 1.884 408,218 +0 0.04% 769,079
2019-02-27 2019-02-25 1.884 408,218 +0 0.04% 769,079
2019-02-26 2019-02-22 1.862 408,218 +0 0.04% 760,239
2019-02-25 2019-02-21 1.862 408,218 +0 0.04% 760,239
2019-02-22 2019-02-20 1.862 408,218 +0 0.04% 760,239
2019-02-21 2019-02-19 1.862 408,218 +0 0.04% 760,239
2019-02-20 2019-02-18 1.862 408,218 +0 0.04% 760,239
2019-02-19 2019-02-15 1.862 408,218 +0 0.04% 760,239
2019-02-18 2019-02-14 1.862 408,218 +0 0.04% 760,239
2019-02-15 2019-02-13 1.852 408,218 +0 0.04% 755,819
2019-02-14 2019-02-12 1.862 408,218 +0 0.04% 760,239
2019-02-13 2019-02-11 1.862 408,218 +0 0.04% 760,239
2019-02-12 2019-02-08 1.862 408,218 +0 0.04% 760,239
2019-02-11 2019-02-04 1.862 408,218 +0 0.04% 760,239
2019-02-08 2019-01-31 1.862 408,218 +0 0.04% 760,239
2019-02-01 2019-01-30 1.862 408,218 +0 0.04% 760,239
2019-01-31 2019-01-29 1.906 408,218 +0 0.04% 777,919
2019-01-30 2019-01-28 1.884 408,218 +0 0.04% 769,079
2019-01-29 2019-01-25 1.884 408,218 +0 0.04% 769,079
2019-01-28 2019-01-24 1.895 408,218 +0 0.04% 773,499
2019-01-25 2019-01-23 1.895 408,218 +0 0.04% 773,499
2019-01-24 2019-01-22 1.895 408,218 +0 0.04% 773,499
2019-01-23 2019-01-21 1.895 408,218 +0 0.04% 773,499
2019-01-22 2019-01-18 1.852 408,218 +0 0.04% 755,819
2019-01-21 2019-01-17 1.971 408,218 +0 0.04% 804,439
2019-01-18 2019-01-16 1.971 408,218 +0 0.04% 804,439
2019-01-17 2019-01-15 1.971 408,218 +0 0.04% 804,439
2019-01-16 2019-01-14 1.971 408,218 +0 0.04% 804,439
2019-01-15 2019-01-11 1.971 408,218 +0 0.04% 804,439
2019-01-14 2019-01-10 1.971 408,218 +0 0.04% 804,439
2019-01-11 2019-01-09 1.971 408,218 +0 0.04% 804,439
2019-01-10 2019-01-08 1.787 408,218 +0 0.04% 729,299
2019-01-09 2019-01-07 1.787 408,218 +0 0.04% 729,299
2019-01-08 2019-01-04 1.787 408,218 +0 0.04% 729,299
2019-01-07 2019-01-03 1.787 408,218 +0 0.04% 729,299
2019-01-04 2019-01-02 1.787 408,218 +0 0.04% 729,299
2019-01-03 2018-12-31 1.787 408,218 +0 0.04% 729,299
2019-01-02 2018-12-27 1.787 408,218 +0 0.04% 729,299
2018-12-28 2018-12-24 1.787 408,218 +0 0.04% 729,299
2018-12-27 2018-12-20 1.787 408,218 +0 0.04% 729,299
2018-12-21 2018-12-19 1.787 408,218 +0 0.04% 729,299
2018-12-20 2018-12-18 1.770 408,218 +0 0.04% 722,669
2018-12-19 2018-12-17 1.770 408,218 +0 0.04% 722,669
2018-12-18 2018-12-14 1.803 408,218 +0 0.04% 735,990
2018-12-17 2018-12-13 1.803 408,218 +3,711 0.04% 735,990
2018-12-14 2018-12-12 1.803 404,507 +0 0.04% 729,300
2018-12-13 2018-12-11 1.803 404,507 +0 0.04% 729,300
2018-12-12 2018-12-10 1.803 404,507 +0 0.04% 729,300
2018-12-11 2018-12-07 1.803 404,507 +0 0.04% 729,300
2018-12-10 2018-12-06 1.803 404,507 +0 0.04% 729,300
2018-12-07 2018-12-05 1.803 404,507 +0 0.04% 729,300
2018-12-06 2018-12-04 1.803 404,507 +0 0.04% 729,300
2018-12-05 2018-12-03 1.803 404,507 +0 0.04% 729,300
2018-12-04 2018-11-30 1.803 404,507 +0 0.04% 729,300
2018-12-03 2018-11-29 1.803 404,507 +0 0.04% 729,300
2018-11-30 2018-11-28 1.803 404,507 +0 0.04% 729,300
2018-11-29 2018-11-27 1.803 404,507 +0 0.04% 729,300
2018-11-28 2018-11-26 1.803 404,507 +0 0.04% 729,300
2018-11-27 2018-11-23 1.803 404,507 +0 0.04% 729,300
2018-11-26 2018-11-22 1.803 404,507 +0 0.04% 729,300
2018-11-23 2018-11-21 1.803 404,507 +0 0.04% 729,300
2018-11-22 2018-11-20 1.803 404,507 +0 0.04% 729,300
2018-11-21 2018-11-19 1.803 404,507 +0 0.04% 729,300
2018-11-20 2018-11-16 1.803 404,507 +0 0.04% 729,300
2018-11-19 2018-11-15 1.803 404,507 +0 0.04% 729,300
2018-11-16 2018-11-14 1.803 404,507 +0 0.04% 729,300
2018-11-15 2018-11-13 1.803 404,507 +0 0.04% 729,300
2018-11-14 2018-11-12 1.803 404,507 +0 0.04% 729,300
2018-11-13 2018-11-09 1.825 404,507 +0 0.04% 738,140
2018-11-12 2018-11-08 1.825 404,507 +0 0.04% 738,140
2018-11-09 2018-11-07 1.803 404,507 +0 0.04% 729,300
2018-11-08 2018-11-06 1.803 404,507 +0 0.04% 729,300
2018-11-07 2018-11-05 1.803 404,507 +0 0.04% 729,300
2018-11-06 2018-11-02 1.803 404,507 +0 0.04% 729,300
2018-11-05 2018-11-01 1.803 404,507 +0 0.04% 729,300
2018-11-02 2018-10-31 1.814 404,507 +0 0.04% 733,720
2018-11-01 2018-10-30 1.814 404,507 +0 0.04% 733,720
2018-10-31 2018-10-29 1.803 404,507 +0 0.04% 729,300
2018-10-30 2018-10-26 1.803 404,507 +0 0.04% 729,300
2018-10-29 2018-10-25 1.814 404,507 +0 0.04% 733,720
2018-10-26 2018-10-24 1.814 404,507 +0 0.04% 733,720
2018-10-25 2018-10-23 1.967 404,507 +0 0.04% 795,599
2018-10-24 2018-10-22 1.967 404,507 +0 0.04% 795,599
2018-10-23 2018-10-19 1.967 404,507 +0 0.04% 795,599
2018-10-22 2018-10-18 1.967 404,507 +0 0.04% 795,599
2018-10-19 2018-10-16 1.967 404,507 +0 0.04% 795,599
2018-10-18 2018-10-15 1.967 404,507 +0 0.04% 795,599
2018-10-16 2018-10-12 1.967 404,507 +0 0.04% 795,599
2018-10-15 2018-10-11 1.967 404,507 +0 0.04% 795,599
2018-10-12 2018-10-10 1.967 404,507 +0 0.04% 795,599
2018-10-11 2018-10-09 1.967 404,507 +0 0.04% 795,599
2018-10-10 2018-10-08 1.967 404,507 +0 0.04% 795,599
2018-10-09 2018-10-05 1.967 404,507 +0 0.04% 795,599
2018-10-08 2018-10-04 1.967 404,507 +0 0.04% 795,599
2018-10-05 2018-10-03 1.967 404,507 +0 0.04% 795,599
2018-10-04 2018-10-02 1.967 404,507 +0 0.04% 795,599
2018-10-03 2018-09-28 1.967 404,507 +0 0.04% 795,599
2018-10-02 2018-09-27 1.967 404,507 +0 0.04% 795,599
2018-09-28 2018-09-26 1.967 404,507 +0 0.04% 795,599
2018-09-27 2018-09-24 1.967 404,507 +0 0.04% 795,599
2018-09-26 2018-09-21 1.967 404,507 +0 0.04% 795,599
2018-09-24 2018-09-20 1.878 404,507 +0 0.04% 759,798
2018-09-21 2018-09-19 1.878 404,507 +0 0.04% 759,798
2018-09-20 2018-09-18 1.878 404,507 +0 0.04% 759,798
2018-09-19 2018-09-17 1.878 404,507 +0 0.04% 759,798
2018-09-18 2018-09-14 1.947 404,507 +0 0.04% 787,449
2018-09-17 2018-09-13 1.947 404,507 +7,165 0.04% 787,449
2018-09-14 2018-09-12 1.947 397,342 +0 0.04% 773,501
2018-09-13 2018-09-11 1.947 397,342 +0 0.04% 773,501
2018-09-12 2018-09-10 1.947 397,342 +0 0.04% 773,501
2018-09-11 2018-09-07 2.069 397,342 +0 0.04% 822,121
2018-09-10 2018-09-06 2.069 397,342 +0 0.04% 822,121
2018-09-07 2018-09-05 2.069 397,342 +0 0.04% 822,121
2018-09-06 2018-09-04 2.069 397,342 +0 0.04% 822,121
2018-09-05 2018-09-03 2.069 397,342 +0 0.04% 822,121
2018-09-04 2018-08-31 2.069 397,342 +0 0.04% 822,121
2018-09-03 2018-08-30 2.069 397,342 +0 0.04% 822,121
2018-08-31 2018-08-29 2.069 397,342 +0 0.04% 822,121
2018-08-30 2018-08-28 2.069 397,342 +0 0.04% 822,121
2018-08-29 2018-08-27 2.069 397,342 +0 0.04% 822,121
2018-08-28 2018-08-24 2.069 397,342 +0 0.04% 822,121
2018-08-27 2018-08-23 2.080 397,342 +0 0.04% 826,541
2018-08-24 2018-08-22 2.080 397,342 +0 0.04% 826,541
2018-08-23 2018-08-21 2.080 397,342 +0 0.04% 826,541
2018-08-22 2018-08-20 2.069 397,342 +0 0.04% 822,121
2018-08-21 2018-08-17 2.069 397,342 +0 0.04% 822,121
2018-08-20 2018-08-16 2.069 397,342 +0 0.04% 822,121
2018-08-17 2018-08-15 2.069 397,342 +0 0.04% 822,121
2018-08-16 2018-08-14 2.069 397,342 +0 0.04% 822,121
2018-08-15 2018-08-13 2.069 397,342 +0 0.04% 822,121
2018-08-14 2018-08-10 2.069 397,342 +0 0.04% 822,121
2018-08-13 2018-08-09 2.069 397,342 +0 0.04% 822,121
2018-08-10 2018-08-08 2.069 397,342 +0 0.04% 822,121
2018-08-09 2018-08-07 2.091 397,342 +0 0.04% 830,961
2018-08-08 2018-08-06 2.091 397,342 +0 0.04% 830,961
2018-08-07 2018-08-03 2.069 397,342 +0 0.04% 822,121
2018-08-06 2018-08-02 2.069 397,342 +0 0.04% 822,121
2018-08-03 2018-08-01 2.069 397,342 +0 0.04% 822,121
2018-08-02 2018-07-31 2.069 397,342 +0 0.04% 822,121
2018-08-01 2018-07-30 2.069 397,342 +0 0.04% 822,121
2018-07-31 2018-07-27 2.069 397,342 +0 0.04% 822,121
2018-07-30 2018-07-26 2.058 397,342 +0 0.04% 817,701
2018-07-27 2018-07-25 2.058 397,342 +0 0.04% 817,701
2018-07-26 2018-07-24 2.058 397,342 +0 0.04% 817,701
2018-07-25 2018-07-23 2.058 397,342 +0 0.04% 817,701
2018-07-24 2018-07-20 2.058 397,342 +0 0.04% 817,701
2018-07-23 2018-07-19 2.058 397,342 +0 0.04% 817,701
2018-07-20 2018-07-18 2.058 397,342 +0 0.04% 817,701
2018-07-19 2018-07-17 2.058 397,342 +0 0.04% 817,701
2018-07-18 2018-07-16 2.058 397,342 +0 0.04% 817,701
2018-07-17 2018-07-13 2.058 397,342 +0 0.04% 817,701
2018-07-16 2018-07-12 2.058 397,342 +0 0.04% 817,701
2018-07-13 2018-07-11 2.058 397,342 +0 0.04% 817,701
2018-07-12 2018-07-10 2.058 397,342 +0 0.04% 817,701
2018-07-11 2018-07-09 2.158 397,342 +0 0.04% 857,481
2018-07-10 2018-07-06 2.158 397,342 +0 0.04% 857,481
2018-07-09 2018-07-05 2.158 397,342 +0 0.04% 857,481
2018-07-06 2018-07-04 2.158 397,342 +0 0.04% 857,481
2018-07-05 2018-07-03 2.158 397,342 +0 0.04% 857,481
2018-07-04 2018-06-29 2.158 397,342 +0 0.04% 857,481
2018-07-03 2018-06-28 2.158 397,342 +0 0.04% 857,481
2018-06-29 2018-06-27 2.158 397,342 +0 0.04% 857,481
2018-06-28 2018-06-26 2.158 397,342 +0 0.04% 857,481
2018-06-27 2018-06-25 2.158 397,342 +0 0.04% 857,481
2018-06-26 2018-06-22 2.158 397,342 +0 0.04% 857,481
2018-06-25 2018-06-21 2.247 397,342 +0 0.04% 892,841
2018-06-22 2018-06-20 2.247 397,342 +0 0.04% 892,841
2018-06-21 2018-06-19 2.247 397,342 +0 0.04% 892,841
2018-06-20 2018-06-15 2.280 397,342 +0 0.04% 906,101
2018-06-19 2018-06-14 2.280 397,342 +0 0.04% 906,101
2018-06-15 2018-06-13 2.280 397,342 +0 0.04% 906,101
2018-06-14 2018-06-12 2.280 397,342 +0 0.04% 906,101
2018-06-13 2018-06-11 2.225 397,342 +0 0.04% 884,001
2018-06-12 2018-06-08 2.225 397,342 +0 0.04% 884,001
2018-06-11 2018-06-07 2.225 397,342 +0 0.04% 884,001
2018-06-08 2018-06-06 2.225 397,342 +0 0.04% 884,001
2018-06-07 2018-06-05 2.225 397,342 +0 0.04% 884,001
2018-06-06 2018-06-04 2.225 397,342 +0 0.04% 884,001
2018-06-05 2018-06-01 2.158 397,342 +0 0.04% 857,481
2018-06-04 2018-05-31 2.158 397,342 +0 0.04% 857,481
2018-06-01 2018-05-30 2.158 397,342 +0 0.04% 857,481
2018-05-31 2018-05-29 2.147 397,342 +0 0.04% 853,061
2018-05-30 2018-05-28 2.147 397,342 +0 0.04% 853,061
2018-05-29 2018-05-25 2.147 397,342 +0 0.04% 853,061
2018-05-28 2018-05-24 2.147 397,342 +0 0.04% 853,061
2018-05-25 2018-05-23 2.147 397,342 +0 0.04% 853,061
2018-05-24 2018-05-21 2.147 397,342 +0 0.04% 853,061
2018-05-23 2018-05-18 2.080 397,342 +0 0.04% 826,541
2018-05-21 2018-05-17 2.080 397,342 +0 0.04% 826,541
2018-05-18 2018-05-16 2.080 397,342 +0 0.04% 826,541
2018-05-17 2018-05-15 2.080 397,342 +0 0.04% 826,541
2018-05-16 2018-05-14 2.080 397,342 +0 0.04% 826,541
2018-05-15 2018-05-11 2.080 397,342 +0 0.04% 826,541
2018-05-14 2018-05-10 2.080 397,342 +0 0.04% 826,541
2018-05-11 2018-05-09 2.080 397,342 +0 0.04% 826,541
2018-05-10 2018-05-08 2.013 397,342 +0 0.04% 800,021
2018-05-09 2018-05-07 1.969 397,342 +0 0.04% 782,341
2018-05-08 2018-05-04 2.058 397,342 +0 0.04% 817,701
2018-05-07 2018-05-03 2.058 397,342 +0 0.04% 817,701
2018-05-04 2018-05-02 2.058 397,342 +0 0.04% 817,701
2018-05-03 2018-04-30 2.058 397,342 +0 0.04% 817,701
2018-05-02 2018-04-27 2.058 397,342 +0 0.04% 817,701
2018-04-30 2018-04-26 2.058 397,342 +0 0.04% 817,701
2018-04-27 2018-04-25 2.102 397,342 +0 0.04% 835,381
2018-04-26 2018-04-24 2.114 397,342 +0 0.04% 839,801
2018-04-25 2018-04-23 2.114 397,342 +0 0.04% 839,801
2018-04-24 2018-04-20 2.114 397,342 +0 0.04% 839,801
2018-04-23 2018-04-19 2.058 397,342 +0 0.04% 817,701
2018-04-20 2018-04-18 2.058 397,342 +0 0.04% 817,701
2018-04-19 2018-04-17 2.058 397,342 +0 0.04% 817,701
2018-04-18 2018-04-16 2.058 397,342 +0 0.04% 817,701
2018-04-17 2018-04-13 2.058 397,342 +0 0.04% 817,701
2018-04-16 2018-04-12 2.058 397,342 +0 0.04% 817,701
2018-04-13 2018-04-11 2.058 397,342 +0 0.04% 817,701
2018-04-12 2018-04-10 2.058 397,342 +0 0.04% 817,701
2018-04-11 2018-04-09 2.058 397,342 +0 0.04% 817,701
2018-04-10 2018-04-06 2.058 397,342 +0 0.04% 817,701
2018-04-09 2018-04-04 2.058 397,342 +0 0.04% 817,701
2018-04-06 2018-04-03 2.047 397,342 +0 0.04% 813,281
2018-04-04 2018-03-29 2.047 397,342 +0 0.04% 813,281
2018-04-03 2018-03-28 2.047 397,342 +0 0.04% 813,281
2018-03-29 2018-03-27 2.036 397,342 +0 0.04% 808,861
2018-03-28 2018-03-26 2.025 397,342 +0 0.04% 804,441
2018-03-27 2018-03-23 2.102 397,342 +0 0.04% 835,381
2018-03-26 2018-03-22 2.125 397,342 +0 0.04% 844,221
2018-03-23 2018-03-21 2.114 397,342 +0 0.04% 839,801
2018-03-22 2018-03-20 2.091 397,342 +0 0.04% 830,961
2018-03-21 2018-03-19 2.091 397,342 +0 0.04% 830,961
2018-03-20 2018-03-16 2.091 397,342 +0 0.04% 830,961
2018-03-19 2018-03-15 2.091 397,342 +0 0.04% 830,961
2018-03-16 2018-03-14 2.091 397,342 +0 0.04% 830,961
2018-03-15 2018-03-13 2.114 397,342 +0 0.04% 839,801
2018-03-14 2018-03-12 2.091 397,342 +0 0.04% 830,961
2018-03-13 2018-03-09 2.091 397,342 +0 0.04% 830,961
2018-03-12 2018-03-08 2.091 397,342 +0 0.04% 830,961
2018-03-09 2018-03-07 2.091 397,342 +0 0.04% 830,961
2018-03-08 2018-03-06 2.114 397,342 +0 0.04% 839,801
2018-03-07 2018-03-05 2.091 397,342 +0 0.04% 830,961
2018-03-06 2018-03-02 2.091 397,342 +0 0.04% 830,961
2018-03-05 2018-03-01 2.091 397,342 +0 0.04% 830,961
2018-03-02 2018-02-28 2.091 397,342 +0 0.04% 830,961
2018-03-01 2018-02-27 2.091 397,342 +0 0.04% 830,961
2018-02-28 2018-02-26 2.102 397,342 +0 0.04% 835,381
2018-02-27 2018-02-23 2.102 397,342 +0 0.04% 835,381
2018-02-26 2018-02-22 2.102 397,342 +0 0.04% 835,381
2018-02-23 2018-02-21 2.102 397,342 +0 0.04% 835,381
2018-02-22 2018-02-20 2.102 397,342 +0 0.04% 835,381
2018-02-21 2018-02-15 2.102 397,342 +0 0.04% 835,381
2018-02-20 2018-02-13 2.102 397,342 +0 0.04% 835,381
2018-02-14 2018-02-12 2.102 397,342 +0 0.04% 835,381
2018-02-13 2018-02-09 2.114 397,342 +0 0.04% 839,801
2018-02-12 2018-02-08 2.114 397,342 +0 0.04% 839,801
2018-02-09 2018-02-07 2.114 397,342 +0 0.04% 839,801
2018-02-08 2018-02-06 2.114 397,342 +0 0.04% 839,801
2018-02-07 2018-02-05 2.225 397,342 +0 0.04% 884,001
2018-02-06 2018-02-02 2.225 397,342 +0 0.04% 884,001
2018-02-05 2018-02-01 2.225 397,342 +0 0.04% 884,001
2018-02-02 2018-01-31 2.225 397,342 +0 0.04% 884,001
2018-02-01 2018-01-30 2.191 397,342 +0 0.04% 870,741
2018-01-31 2018-01-29 2.191 397,342 +0 0.04% 870,741
2018-01-30 2018-01-26 2.136 397,342 +0 0.04% 848,641
2018-01-29 2018-01-25 2.136 397,342 +0 0.04% 848,641
2018-01-26 2018-01-24 2.125 397,342 +0 0.04% 844,221
2018-01-25 2018-01-23 2.191 397,342 +0 0.04% 870,741
2018-01-24 2018-01-22 2.191 397,342 +0 0.04% 870,741
2018-01-23 2018-01-19 2.191 397,342 +0 0.04% 870,741
2018-01-22 2018-01-18 2.147 397,342 +0 0.04% 853,061
2018-01-19 2018-01-17 2.158 397,342 +0 0.04% 857,481
2018-01-18 2018-01-16 2.158 397,342 +0 0.04% 857,481
2018-01-17 2018-01-15 2.147 397,342 +0 0.04% 853,061
2018-01-16 2018-01-12 2.136 397,342 +0 0.04% 848,641
2018-01-15 2018-01-11 2.180 397,342 +0 0.04% 866,321
2018-01-12 2018-01-10 2.191 397,342 +0 0.04% 870,741
2018-01-11 2018-01-09 2.125 397,342 +0 0.04% 844,221
2018-01-10 2018-01-08 2.125 397,342 +0 0.04% 844,221
2018-01-09 2018-01-05 2.125 397,342 +0 0.04% 844,221
2018-01-08 2018-01-04 2.125 397,342 +0 0.04% 844,221
2018-01-05 2018-01-03 2.180 397,342 +0 0.04% 866,321
2018-01-04 2018-01-02 2.180 397,342 +0 0.04% 866,321
2018-01-03 2017-12-29 2.191 397,342 +0 0.04% 870,741
2018-01-02 2017-12-28 2.169 397,342 +0 0.04% 861,901
2017-12-29 2017-12-27 2.169 397,342 +0 0.04% 861,901
2017-12-28 2017-12-22 2.169 397,342 +0 0.04% 861,901
2017-12-27 2017-12-21 2.125 397,342 +0 0.04% 844,221
2017-12-22 2017-12-20 2.125 397,342 +0 0.04% 844,221
2017-12-21 2017-12-19 2.125 397,342 +0 0.04% 844,221
2017-12-20 2017-12-18 2.114 397,342 +0 0.04% 839,801
2017-12-19 2017-12-15 2.130 397,342 +0 0.04% 846,483
2017-12-18 2017-12-14 2.130 397,342 +3,137 0.04% 846,483
2017-12-15 2017-12-13 2.130 394,205 +0 0.04% 839,800
2017-12-14 2017-12-12 2.142 394,205 +0 0.04% 844,220
2017-12-13 2017-12-11 2.142 394,205 +0 0.04% 844,220
2017-12-12 2017-12-08 2.142 394,205 +0 0.04% 844,220
2017-12-11 2017-12-07 2.164 394,205 +0 0.04% 853,060
2017-12-08 2017-12-06 2.153 394,205 +0 0.04% 848,640
2017-12-07 2017-12-05 2.198 394,205 +0 0.04% 866,320
2017-12-06 2017-12-04 2.186 394,205 +0 0.04% 861,900
2017-12-05 2017-12-01 2.186 394,205 +0 0.04% 861,900
2017-12-04 2017-11-30 2.186 394,205 +0 0.04% 861,900
2017-12-01 2017-11-29 2.153 394,205 +0 0.04% 848,640
2017-11-30 2017-11-28 2.130 394,205 +0 0.04% 839,800
2017-11-29 2017-11-27 2.153 394,205 +0 0.04% 848,640
2017-11-28 2017-11-24 2.153 394,205 +0 0.04% 848,640
2017-11-27 2017-11-23 2.198 394,205 +0 0.04% 866,320
2017-11-24 2017-11-22 2.186 394,205 +0 0.04% 861,900
2017-11-23 2017-11-21 2.220 394,205 +0 0.04% 875,160
2017-11-22 2017-11-20 2.220 394,205 +0 0.04% 875,160
2017-11-21 2017-11-17 2.198 394,205 +0 0.04% 866,320
2017-11-20 2017-11-16 2.198 394,205 +0 0.04% 866,320
2017-11-17 2017-11-15 2.220 394,205 +0 0.04% 875,160
2017-11-16 2017-11-14 2.220 394,205 +0 0.04% 875,160
2017-11-15 2017-11-13 2.220 394,205 +0 0.04% 875,160
2017-11-14 2017-11-10 2.198 394,205 +0 0.04% 866,320
2017-11-13 2017-11-09 2.198 394,205 +0 0.04% 866,320
2017-11-10 2017-11-08 2.198 394,205 +0 0.04% 866,320
2017-11-09 2017-11-07 2.186 394,205 +0 0.04% 861,900
2017-11-08 2017-11-06 2.198 394,205 +0 0.04% 866,320
2017-11-07 2017-11-03 2.198 394,205 +0 0.04% 866,320
2017-11-06 2017-11-02 2.198 394,205 +0 0.04% 866,320
2017-11-03 2017-11-01 2.198 394,205 +0 0.04% 866,320
2017-11-02 2017-10-31 2.198 394,205 +0 0.04% 866,320
2017-11-01 2017-10-30 2.164 394,205 +0 0.04% 853,060
2017-10-31 2017-10-27 2.164 394,205 +0 0.04% 853,060
2017-10-30 2017-10-26 2.164 394,205 +0 0.04% 853,060
2017-10-27 2017-10-25 2.164 394,205 +0 0.04% 853,060
2017-10-26 2017-10-24 2.164 394,205 +0 0.04% 853,060
2017-10-25 2017-10-23 2.164 394,205 +0 0.04% 853,060
2017-10-24 2017-10-20 2.164 394,205 +0 0.04% 853,060
2017-10-23 2017-10-19 2.186 394,205 +0 0.04% 861,900
2017-10-20 2017-10-18 2.153 394,205 +0 0.04% 848,640
2017-10-19 2017-10-17 2.198 394,205 +0 0.04% 866,320
2017-10-18 2017-10-16 2.097 394,205 +0 0.04% 826,540
2017-10-17 2017-10-13 2.130 394,205 +0 0.04% 839,800
2017-10-16 2017-10-12 2.130 394,205 +0 0.04% 839,800
2017-10-13 2017-10-11 2.130 394,205 +0 0.04% 839,800
2017-10-12 2017-10-10 2.130 394,205 +0 0.04% 839,800
2017-10-11 2017-10-09 2.130 394,205 +0 0.04% 839,800
2017-10-10 2017-10-06 2.175 394,205 +0 0.04% 857,480
2017-10-09 2017-10-04 2.175 394,205 +0 0.04% 857,480
2017-10-06 2017-10-03 2.130 394,205 +0 0.04% 839,800
2017-10-04 2017-09-29 2.231 394,205 +0 0.04% 879,580
2017-10-03 2017-09-28 2.242 394,205 +0 0.04% 884,000
2017-09-29 2017-09-27 2.242 394,205 +0 0.04% 884,000
2017-09-28 2017-09-26 2.242 394,205 +0 0.04% 884,000
2017-09-27 2017-09-25 2.242 394,205 +0 0.04% 884,000
2017-09-26 2017-09-22 2.265 394,205 +0 0.04% 892,840
2017-09-25 2017-09-21 2.209 394,205 +0 0.04% 870,740
2017-09-22 2017-09-20 2.164 394,205 +0 0.04% 853,060
2017-09-21 2017-09-19 2.119 394,205 +0 0.04% 835,380
2017-09-20 2017-09-18 2.108 394,205 +0 0.04% 830,960
2017-09-19 2017-09-15 2.063 394,205 +0 0.04% 813,280
2017-09-18 2017-09-14 2.064 394,205 +0 0.04% 813,504
2017-09-15 2017-09-13 2.086 394,205 +6,534 0.04% 822,493
2017-09-14 2017-09-12 2.052 387,671 +0 0.04% 795,600
2017-09-13 2017-09-11 2.052 387,671 +0 0.04% 795,600
2017-09-12 2017-09-08 2.052 387,671 +0 0.04% 795,600
2017-09-11 2017-09-07 2.052 387,671 +0 0.04% 795,600
2017-09-08 2017-09-06 2.109 387,671 +0 0.04% 817,700
2017-09-07 2017-09-05 2.121 387,671 +0 0.04% 822,120
2017-09-06 2017-09-04 2.121 387,671 +0 0.04% 822,120
2017-09-05 2017-09-01 2.121 387,671 +0 0.04% 822,120
2017-09-04 2017-08-31 2.143 387,671 +0 0.04% 830,960
2017-09-01 2017-08-30 2.143 387,671 +0 0.04% 830,960
2017-08-31 2017-08-29 2.143 387,671 +0 0.04% 830,960
2017-08-30 2017-08-28 2.143 387,671 +0 0.04% 830,960
2017-08-29 2017-08-25 2.143 387,671 +0 0.04% 830,960
2017-08-28 2017-08-24 2.143 387,671 +0 0.04% 830,960
2017-08-25 2017-08-22 2.109 387,671 +0 0.04% 817,700
2017-08-24 2017-08-21 2.086 387,671 +0 0.04% 808,860
2017-08-22 2017-08-18 2.086 387,671 +0 0.04% 808,860
2017-08-21 2017-08-17 2.086 387,671 +0 0.04% 808,860
2017-08-18 2017-08-16 2.086 387,671 +0 0.04% 808,860
2017-08-17 2017-08-15 2.086 387,671 +0 0.04% 808,860
2017-08-16 2017-08-14 2.052 387,671 +0 0.04% 795,600
2017-08-15 2017-08-11 1.995 387,671 +0 0.04% 773,500
2017-08-14 2017-08-10 2.098 387,671 +0 0.04% 813,280
2017-08-11 2017-08-09 2.098 387,671 +0 0.04% 813,280
2017-08-10 2017-08-08 2.075 387,671 +0 0.04% 804,440
2017-08-09 2017-08-07 2.086 387,671 +0 0.04% 808,860
2017-08-08 2017-08-04 2.052 387,671 +0 0.04% 795,600
2017-08-07 2017-08-03 2.052 387,671 +0 0.04% 795,600
2017-08-04 2017-08-02 2.041 387,671 +0 0.04% 791,180
2017-08-03 2017-08-01 2.041 387,671 +0 0.04% 791,180
2017-08-02 2017-07-31 2.029 387,671 +0 0.04% 786,760
2017-08-01 2017-07-28 2.007 387,671 +0 0.04% 777,920
2017-07-31 2017-07-27 2.052 387,671 +0 0.04% 795,600
2017-07-28 2017-07-26 2.098 387,671 +0 0.04% 813,280
2017-07-27 2017-07-25 2.109 387,671 +0 0.04% 817,700
2017-07-26 2017-07-24 2.109 387,671 +0 0.04% 817,700
2017-07-25 2017-07-21 2.109 387,671 +0 0.04% 817,700
2017-07-24 2017-07-20 2.109 387,671 +0 0.04% 817,700
2017-07-21 2017-07-19 2.109 387,671 +0 0.04% 817,700
2017-07-20 2017-07-18 2.109 387,671 +0 0.04% 817,700
2017-07-19 2017-07-17 2.098 387,671 +0 0.04% 813,280
2017-07-18 2017-07-14 2.098 387,671 +0 0.04% 813,280
2017-07-17 2017-07-13 2.109 387,671 +0 0.04% 817,700
2017-07-14 2017-07-12 2.121 387,671 +0 0.04% 822,120
2017-07-13 2017-07-11 2.041 387,671 +0 0.04% 791,180
2017-07-12 2017-07-10 2.018 387,671 +0 0.04% 782,340
2017-07-11 2017-07-07 1.995 387,671 +0 0.04% 773,500
2017-07-10 2017-07-06 1.961 387,671 +0 0.04% 760,240
2017-07-07 2017-07-05 1.950 387,671 +0 0.04% 755,820
2017-07-06 2017-07-04 1.950 387,671 +0 0.04% 755,820
2017-07-05 2017-07-03 1.950 387,671 +0 0.04% 755,820
2017-07-04 2017-06-30 1.938 387,671 +0 0.04% 751,400
2017-07-03 2017-06-29 1.995 387,671 +0 0.04% 773,500
2017-06-30 2017-06-28 1.972 387,671 +0 0.04% 764,660
2017-06-29 2017-06-27 2.029 387,671 +0 0.04% 786,760
2017-06-28 2017-06-26 1.961 387,671 +0 0.04% 760,240
2017-06-27 2017-06-23 1.961 387,671 +0 0.04% 760,240
2017-06-26 2017-06-22 1.950 387,671 +0 0.04% 755,820
2017-06-23 2017-06-21 1.984 387,671 +0 0.04% 769,080
2017-06-22 2017-06-20 1.904 387,671 +0 0.04% 738,140
2017-06-21 2017-06-19 1.904 387,671 +0 0.04% 738,140
2017-06-20 2017-06-16 1.938 387,671 +0 0.04% 751,400
2017-06-19 2017-06-15 1.938 387,671 +0 0.04% 751,400
2017-06-16 2017-06-14 1.938 387,671 +0 0.04% 751,400
2017-06-15 2017-06-13 1.904 387,671 +0 0.04% 738,140
2017-06-14 2017-06-12 1.904 387,671 +0 0.04% 738,140
2017-06-13 2017-06-09 1.870 387,671 +0 0.04% 724,880
2017-06-12 2017-06-08 1.893 387,671 +0 0.04% 733,720
2017-06-09 2017-06-07 1.870 387,671 +0 0.04% 724,880
2017-06-08 2017-06-06 1.847 387,671 +0 0.04% 716,040
2017-06-07 2017-06-05 1.870 387,671 +0 0.04% 724,880
2017-06-06 2017-06-02 1.904 387,671 +0 0.04% 738,140
2017-06-05 2017-06-01 1.824 387,671 +0 0.04% 707,200
2017-06-02 2017-05-31 1.847 387,671 +0 0.04% 716,040
2017-06-01 2017-05-29 1.836 387,671 +0 0.04% 711,620
2017-05-31 2017-05-26 1.836 387,671 +0 0.04% 711,620
2017-05-29 2017-05-25 1.824 387,671 +0 0.04% 707,200
2017-05-26 2017-05-24 1.801 387,671 +0 0.04% 698,360
2017-05-25 2017-05-23 1.801 387,671 +0 0.04% 698,360
2017-05-24 2017-05-22 1.790 387,671 +0 0.04% 693,940
2017-05-23 2017-05-19 1.790 387,671 +0 0.04% 693,940
2017-05-22 2017-05-18 1.790 387,671 +0 0.04% 693,940
2017-05-19 2017-05-17 1.790 387,671 +0 0.04% 693,940
2017-05-18 2017-05-16 1.767 387,671 +0 0.04% 685,100
2017-05-17 2017-05-15 1.767 387,671 +0 0.04% 685,100
2017-05-16 2017-05-12 1.756 387,671 +0 0.04% 680,680
2017-05-15 2017-05-11 1.756 387,671 +0 0.04% 680,680
2017-05-12 2017-05-10 1.790 387,671 +0 0.04% 693,940
2017-05-11 2017-05-09 1.790 387,671 +0 0.04% 693,940
2017-05-10 2017-05-08 1.790 387,671 +0 0.04% 693,940
2017-05-09 2017-05-05 1.790 387,671 +0 0.04% 693,940
2017-05-08 2017-05-04 1.790 387,671 +0 0.04% 693,940
2017-05-05 2017-05-02 1.824 387,671 +0 0.04% 707,200
2017-05-04 2017-04-28 1.801 387,671 +0 0.04% 698,360
2017-05-02 2017-04-27 1.801 387,671 +0 0.04% 698,360
2017-04-28 2017-04-26 1.801 387,671 +0 0.04% 698,360
2017-04-27 2017-04-25 1.767 387,671 +0 0.04% 685,100
2017-04-26 2017-04-24 1.824 387,671 +0 0.04% 707,200
2017-04-25 2017-04-21 1.790 387,671 +0 0.04% 693,940
2017-04-24 2017-04-20 1.790 387,671 +0 0.04% 693,940
2017-04-21 2017-04-19 1.801 387,671 +0 0.04% 698,360
2017-04-20 2017-04-18 1.824 387,671 +0 0.04% 707,200
2017-04-19 2017-04-13 1.836 387,671 +0 0.04% 711,620
2017-04-18 2017-04-12 1.790 387,671 +0 0.04% 693,940
2017-04-13 2017-04-11 1.790 387,671 +0 0.04% 693,940
2017-04-12 2017-04-10 1.790 387,671 +0 0.04% 693,940
2017-04-11 2017-04-07 1.790 387,671 +0 0.04% 693,940
2017-04-10 2017-04-06 1.813 387,671 +0 0.04% 702,780
2017-04-07 2017-04-05 1.779 387,671 +0 0.04% 689,520
2017-04-06 2017-04-03 1.824 387,671 +0 0.04% 707,200
2017-04-05 2017-03-31 1.824 387,671 +0 0.04% 707,200
2017-04-03 2017-03-30 1.767 387,671 +0 0.04% 685,100
2017-03-31 2017-03-29 1.847 387,671 +0 0.04% 716,040
2017-03-30 2017-03-28 1.824 387,671 +0 0.04% 707,200
2017-03-29 2017-03-27 1.824 387,671 +0 0.04% 707,200
2017-03-28 2017-03-24 1.824 387,671 +0 0.04% 707,200
2017-03-27 2017-03-23 1.824 387,671 +0 0.04% 707,200
2017-03-24 2017-03-22 1.824 387,671 +0 0.04% 707,200
2017-03-23 2017-03-21 1.824 387,671 +0 0.04% 707,200
2017-03-22 2017-03-20 1.767 387,671 +0 0.04% 685,100
2017-03-21 2017-03-17 1.687 387,671 +0 0.04% 654,160
2017-03-20 2017-03-16 1.710 387,671 +0 0.04% 663,000
2017-03-17 2017-03-15 1.642 387,671 +0 0.04% 636,480
2017-03-16 2017-03-14 1.642 387,671 +0 0.04% 636,480
2017-03-15 2017-03-13 1.642 387,671 +0 0.04% 636,480
2017-03-14 2017-03-10 1.665 387,671 +0 0.04% 645,320
2017-03-13 2017-03-09 1.665 387,671 +0 0.04% 645,320
2017-03-10 2017-03-08 1.665 387,671 +0 0.04% 645,320
2017-03-09 2017-03-07 1.665 387,671 +0 0.04% 645,320
2017-03-08 2017-03-06 1.665 387,671 +0 0.04% 645,320
2017-03-07 2017-03-03 1.665 387,671 +0 0.04% 645,320
2017-03-06 2017-03-02 1.665 387,671 +0 0.04% 645,320
2017-03-03 2017-03-01 1.687 387,671 +0 0.04% 654,160
2017-03-02 2017-02-28 1.699 387,671 +0 0.04% 658,580
2017-03-01 2017-02-27 1.653 387,671 +0 0.04% 640,900
2017-02-28 2017-02-24 1.676 387,671 +0 0.04% 649,740
2017-02-27 2017-02-23 1.642 387,671 +0 0.04% 636,480
2017-02-24 2017-02-22 1.630 387,671 +0 0.04% 632,060
2017-02-23 2017-02-21 1.630 387,671 +0 0.04% 632,060
2017-02-22 2017-02-20 1.630 387,671 +0 0.04% 632,060
2017-02-21 2017-02-17 1.630 387,671 +0 0.04% 632,060
2017-02-20 2017-02-16 1.630 387,671 +0 0.04% 632,060
2017-02-17 2017-02-15 1.642 387,671 +0 0.04% 636,480
2017-02-16 2017-02-14 1.653 387,671 +0 0.04% 640,900
2017-02-15 2017-02-13 1.608 387,671 +0 0.04% 623,220
2017-02-14 2017-02-10 1.630 387,671 +0 0.04% 632,060
2017-02-13 2017-02-09 1.630 387,671 +0 0.04% 632,060
2017-02-10 2017-02-08 1.630 387,671 +0 0.04% 632,060
2017-02-09 2017-02-07 1.630 387,671 +0 0.04% 632,060
2017-02-08 2017-02-06 1.653 387,671 +0 0.04% 640,900
2017-02-07 2017-02-03 1.665 387,671 +0 0.04% 645,320
2017-02-06 2017-02-02 1.630 387,671 +0 0.04% 632,060
2017-02-03 2017-02-01 1.630 387,671 +0 0.04% 632,060
2017-02-02 2017-01-27 1.630 387,671 +0 0.04% 632,060
2017-02-01 2017-01-25 1.608 387,671 +0 0.04% 623,220
2017-01-26 2017-01-24 1.619 387,671 +0 0.04% 627,640
2017-01-25 2017-01-23 1.642 387,671 +0 0.04% 636,480
2017-01-24 2017-01-20 1.642 387,671 +35,083 0.04% 636,480
2016-12-19 2016-12-15 1.475 352,588 +3,657 0.03% 519,953
2016-09-14 2016-09-12 1.600 348,931 +7,237 0.03% 558,299
2016-08-10 2016-08-08 1.482 341,694 +17,000 0.03% 506,520
2015-12-18 2015-12-16 1.488 324,694 +3,756 0.03% 483,089
2015-09-17 2015-09-15 1.462 320,938 +7,489 0.03% 469,352
2015-06-16 2015-06-12 1.865 313,449 +95,183 0.03% 584,460
2015-06-12 2015-06-10 1.743 218,266 +6,565 0.02% 380,381
2015-04-29 2015-04-27 1.572 211,701 +82,055 0.02% 332,820
2015-04-17 2015-04-15 1.572 129,646 +6,564 0.01% 203,819
2015-03-19 2015-03-17 1.511 123,082 -10,940 0.01% 186,000
2015-03-18 2015-03-16 1.511 134,022 -984,656 0.01% 202,532
2014-12-18 2014-12-16 1.527 1,118,678 +11,823 0.12% 1,708,589
2014-12-02 2014-11-28 1.453 1,106,855 -97,425 0.12% 1,608,732
2014-12-01 2014-11-27 1.355 1,204,280 +16,238 0.13% 1,631,665
2014-09-17 2014-09-15 1.361 1,188,042 +27,248 0.13% 1,617,497
2014-03-21 2014-03-19 1.210 1,160,794 -28,557 0.13% 1,404,799
2014-03-05 2014-03-03 1.172 1,189,351 +28,557 0.13% 1,394,379
2013-12-19 2013-12-17 1.264 1,160,794 +14,795 0.13% 1,467,401
2013-09-17 2013-09-13 1.437 1,145,999 +25,580 0.13% 1,646,415
2013-07-18 2013-07-16 1.371 1,120,419 -21,439 0.13% 1,536,499
2013-05-23 2013-05-21 1.371 1,141,858 +21,439 0.13% 1,565,899
2013-05-22 2013-05-20 1.424 1,120,419 -21,439 0.13% 1,595,032
2013-05-03 2013-04-30 1.319 1,141,858 +21,439 0.13% 1,506,246
2013-04-22 2013-04-18 1.463 1,120,419 -38,283 0.13% 1,638,932
2013-04-19 2013-04-17 1.489 1,158,702 +38,283 0.13% 1,725,198
2013-04-18 2013-04-16 1.463 1,120,419 -76,566 0.13% 1,638,932
2013-04-12 2013-04-10 1.463 1,196,985 -107,193 0.14% 1,750,931
2013-04-11 2013-04-09 1.528 1,304,178 +107,193 0.15% 1,992,898
2013-01-22 2013-01-18 1.136 1,196,985 +15,313 0.14% 1,360,099
2012-12-14 2012-12-12 1.140 1,181,672 +17,862 0.13% 1,347,637
2012-09-17 2012-09-13 0.998 1,163,810 +35,221 0.13% 1,161,792
2011-12-19 2011-12-15 0.865 1,128,589 +21,844 0.13% 975,751
2011-09-16 2011-09-14 0.946 1,106,745 +30,184 0.20% 1,047,158
2011-02-18 2011-02-16 1.147 1,076,561 -26,507 0.20% 1,234,665
2011-02-01 2011-01-28 1.147 1,103,068 -69,756 0.21% 1,265,065
2010-12-23 2010-12-21 1.104 1,172,824 +15,036 0.22% 1,294,407
2010-11-26 2010-11-24 1.104 1,157,788 -27,544 0.22% 1,277,812
2010-11-17 2010-11-15 1.176 1,185,332 -13,773 0.22% 1,394,278
2010-11-16 2010-11-12 1.133 1,199,105 +89,520 0.23% 1,358,239
2010-09-29 2010-09-27 1.075 1,109,585 +13,772 0.21% 1,192,386
2010-09-02 2010-08-31 1.030 1,095,813 +56,679 0.21% 1,128,805
2010-07-14 2010-07-12 0.911 1,039,134 -254,536 0.20% 946,313
2010-07-12 2010-07-08 0.911 1,293,670 +33,491 0.25% 1,178,112
2010-06-15 2010-06-11 0.896 1,260,179 +10,718 0.24% 1,128,800
2010-05-18 2010-05-14 0.911 1,249,461 +32,152 0.24% 1,137,852
2010-05-11 2010-05-07 0.881 1,217,309 +33,491 0.24% 1,072,226
2010-04-28 2010-04-26 0.926 1,183,818 +66,984 0.23% 1,095,746
2010-04-27 2010-04-23 0.926 1,116,834 +40,190 0.22% 1,033,746
2010-04-20 2010-04-16 0.926 1,076,644 +26,793 0.21% 996,546
2010-04-01 2010-03-30 0.955 1,049,851 +26,793 0.20% 1,003,093
2010-03-29 2010-03-25 0.941 1,023,058 +17,416 0.20% 962,220
2010-03-24 2010-03-22 0.911 1,005,642 +13,397 0.20% 915,813
2010-03-18 2010-03-16 0.941 992,245 +33,491 0.19% 933,239
2010-03-16 2010-03-12 0.911 958,754 +66,984 0.19% 873,113
2010-03-09 2010-03-05 0.926 891,770 +18,755 0.17% 825,426
2010-03-04 2010-03-02 0.881 873,015 -46,888 0.17% 768,966
2010-01-25 2010-01-21 0.955 919,903 +46,888 0.18% 878,932
2010-01-22 2010-01-20 0.955 873,015 +33,492 0.17% 834,133
2010-01-07 2010-01-05 0.970 839,523 +12,720 0.16% 814,473
2010-01-04 2009-12-29 0.925 826,803 -46,178 0.16% 764,532
2009-12-09 2009-12-07 1.061 872,981 +26,387 0.17% 926,332
2009-11-13 2009-11-11 0.925 846,594 +39,581 0.17% 782,833
2009-11-12 2009-11-10 0.940 807,013 +6,597 0.16% 758,466
2009-09-07 2009-09-03 0.857 800,416 +21,830 0.16% 686,043
2008-12-30 2008-12-24 0.589 778,586 +16,834 0.16% 458,854
2008-08-29 2008-08-27 0.964 761,752 +19,367 0.16% 734,541
2008-01-24 2008-01-22 1.402 742,385 +6,987 0.16% 1,041,130
2008-01-23 2008-01-21 1.402 735,398 +735,398 0.16% 1,031,332
2008-01-22 2008-01-18 1.402 0 -735,398
2007-08-31 2007-08-29 1.427 735,398 +12,826 0.16% 1,049,639
2007-06-26 2007-06-22 1.679 722,572 0.16% 1,213,333

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top