History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,267 | +0 | 0.00% | 1,451 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,267 | +0 | 0.00% | 1,451 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,267 | +0 | 0.00% | 1,451 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,267 | +0 | 0.00% | 1,451 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,267 | +0 | 0.00% | 1,315 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,267 | +0 | 0.00% | 1,338 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,267 | +0 | 0.00% | 1,338 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,267 | +0 | 0.00% | 1,338 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,267 | +0 | 0.00% | 1,338 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,267 | +0 | 0.00% | 1,338 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,267 | +0 | 0.00% | 1,428 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,267 | +0 | 0.00% | 1,428 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,267 | +0 | 0.00% | 1,428 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,267 | +0 | 0.00% | 1,428 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,267 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,267 | +0 | 0.00% | 1,451 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,267 | +0 | 0.00% | 1,474 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,267 | +0 | 0.00% | 1,406 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,267 | +2,000 | 0.00% | 1,406 |
| 2025-08-07 | 2025-08-05 | 0.630 | 267 | -2,000 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,267 | +2,000 | 0.00% | 1,496 |
| 2025-03-03 | 2025-02-27 | 0.610 | 267 | -940 | 0.00% | 163 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,207 | +1 | 0.00% | 785 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,206 | -2,000 | 0.00% | 712 |
| 2024-01-11 | 2024-01-09 | 1.000 | 3,206 | +489 | 0.00% | 3,206 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,717 | +855 | 0.00% | 1,983 |
| 2023-12-12 | 2023-12-08 | 0.730 | 1,862 | -2,000 | 0.00% | 1,359 |
| 2023-09-22 | 2023-09-20 | 0.825 | 3,862 | +72 | 0.00% | 3,187 |
| 2022-09-23 | 2022-09-21 | 0.958 | 3,790 | +82 | 0.00% | 3,632 |
| 2022-08-18 | 2022-08-16 | 0.885 | 3,708 | +1,920 | 0.00% | 3,283 |
| 2022-07-07 | 2022-07-05 | 0.937 | 1,788 | -2,041 | 0.00% | 1,676 |
| 2022-05-30 | 2022-05-26 | 0.937 | 3,829 | +1,920 | 0.00% | 3,589 |
| 2022-05-26 | 2022-05-24 | 0.979 | 1,909 | +666 | 0.00% | 1,869 |
| 2022-01-21 | 2022-01-19 | 1.073 | 1,243 | +12 | 0.00% | 1,334 |
| 2022-01-05 | 2022-01-03 | 1.062 | 1,231 | -2,252 | 0.00% | 1,308 |
| 2021-07-16 | 2021-07-14 | 1.136 | 3,483 | +2,534 | 0.00% | 3,957 |
| 2021-05-28 | 2021-05-26 | 1.125 | 949 | -1,901 | 0.00% | 1,068 |
| 2021-05-18 | 2021-05-14 | 1.062 | 2,850 | +1,901 | 0.00% | 3,028 |
| 2021-03-05 | 2021-03-03 | 1.157 | 949 | -1,901 | 0.00% | 1,098 |
| 2021-01-27 | 2021-01-25 | 1.136 | 2,850 | +470 | 0.00% | 3,238 |
| 2020-11-27 | 2020-11-25 | 1.199 | 2,380 | +155 | 0.00% | 2,854 |
| 2020-11-24 | 2020-11-20 | 1.157 | 2,225 | +1,902 | 0.00% | 2,574 |
| 2020-09-09 | 2020-09-07 | 1.052 | 323 | -2,058 | 0.00% | 340 |
| 2020-08-25 | 2020-08-21 | 1.073 | 2,381 | -950 | 0.00% | 2,554 |
| 2020-02-10 | 2020-02-06 | 1.599 | 3,331 | +774 | 0.00% | 5,325 |
| 2019-12-18 | 2019-12-16 | 1.641 | 2,557 | +1,902 | 0.00% | 4,196 |
| 2019-12-16 | 2019-12-12 | 1.593 | 655 | +6 | 0.00% | 1,043 |
| 2019-09-30 | 2019-09-26 | 1.593 | 649 | -1,884 | 0.00% | 1,034 |
| 2019-09-23 | 2019-09-19 | 1.732 | 2,533 | +50 | 0.00% | 4,388 |
| 2019-06-12 | 2019-06-10 | 1.787 | 2,483 | +2,374 | 0.00% | 4,436 |
| 2019-02-01 | 2019-01-30 | 1.862 | 109 | -2,312 | 0.00% | 203 |
| 2019-01-22 | 2019-01-18 | 1.852 | 2,421 | +2,110 | 0.00% | 4,483 |
| 2018-12-17 | 2018-12-13 | 1.803 | 311 | +3 | 0.00% | 561 |
| 2018-09-17 | 2018-09-13 | 1.947 | 308 | +5 | 0.00% | 600 |
| 2018-05-24 | 2018-05-21 | 2.147 | 303 | -1,798 | 0.00% | 651 |
| 2018-05-09 | 2018-05-07 | 1.969 | 2,101 | +1,798 | 0.00% | 4,137 |
| 2018-01-09 | 2018-01-05 | 2.125 | 303 | -1,798 | 0.00% | 644 |
| 2017-12-19 | 2017-12-15 | 2.130 | 2,101 | -1,438 | 0.00% | 4,476 |
| 2017-12-18 | 2017-12-14 | 2.130 | 3,539 | +28 | 0.00% | 7,539 |
| 2017-11-20 | 2017-11-16 | 2.198 | 3,511 | +436 | 0.00% | 7,716 |
| 2017-10-31 | 2017-10-27 | 2.164 | 3,075 | +1,784 | 0.00% | 6,654 |
| 2017-10-18 | 2017-10-16 | 2.097 | 1,291 | +1,018 | 0.00% | 2,707 |
| 2017-10-11 | 2017-10-09 | 2.130 | 273 | -1,784 | 0.00% | 582 |
| 2017-09-15 | 2017-09-13 | 2.086 | 2,057 | +34 | 0.00% | 4,292 |
| 2017-09-12 | 2017-09-08 | 2.052 | 2,023 | +1,755 | 0.00% | 4,152 |
| 2017-07-13 | 2017-07-11 | 2.041 | 268 | -2,401 | 0.00% | 547 |
| 2017-06-29 | 2017-06-27 | 2.029 | 2,669 | +2,366 | 0.00% | 5,417 |
| 2017-04-07 | 2017-04-05 | 1.779 | 303 | -1,754 | 0.00% | 539 |
| 2017-04-05 | 2017-03-31 | 1.824 | 2,057 | +1,754 | 0.00% | 3,752 |
| 2017-03-06 | 2017-03-02 | 1.665 | 303 | -1,754 | 0.00% | 504 |
| 2017-02-28 | 2017-02-24 | 1.676 | 2,057 | +1,754 | 0.00% | 3,448 |
| 2017-02-13 | 2017-02-09 | 1.630 | 303 | -1,754 | 0.00% | 494 |
| 2017-01-24 | 2017-01-20 | 1.642 | 2,057 | +1,754 | 0.00% | 3,377 |
| 2017-01-09 | 2017-01-05 | 1.630 | 303 | +282 | 0.00% | 494 |
| 2017-01-03 | 2016-12-29 | 1.608 | 21 | -1,754 | 0.00% | 34 |
| 2016-12-19 | 2016-12-15 | 1.475 | 1,775 | +18 | 0.00% | 2,618 |
| 2016-11-29 | 2016-11-25 | 1.590 | 1,757 | +1,096 | 0.00% | 2,793 |
| 2016-11-28 | 2016-11-24 | 1.601 | 661 | -17,360 | 0.00% | 1,059 |
| 2016-11-14 | 2016-11-10 | 1.521 | 18,021 | -10,416 | 0.00% | 27,406 |
| 2016-11-11 | 2016-11-09 | 1.475 | 28,437 | +10,416 | 0.00% | 41,935 |
| 2016-11-03 | 2016-11-01 | 1.509 | 18,021 | -391 | 0.00% | 27,198 |
| 2016-10-18 | 2016-10-14 | 1.498 | 18,412 | -1,736 | 0.00% | 27,576 |
| 2016-09-14 | 2016-09-12 | 1.600 | 20,148 | +418 | 0.00% | 32,237 |
| 2016-08-29 | 2016-08-25 | 1.647 | 19,730 | +17,000 | 0.00% | 32,497 |
| 2016-05-05 | 2016-05-03 | 1.341 | 2,730 | +1,700 | 0.00% | 3,661 |
| 2016-02-11 | 2016-02-04 | 1.165 | 1,030 | +3 | 0.00% | 1,200 |
| 2015-12-18 | 2015-12-16 | 1.488 | 1,027 | +12 | 0.00% | 1,528 |
| 2015-12-15 | 2015-12-11 | 1.488 | 1,015 | -1,680 | 0.00% | 1,510 |
| 2015-09-17 | 2015-09-15 | 1.462 | 2,695 | +63 | 0.00% | 3,941 |
| 2015-06-22 | 2015-06-18 | 1.974 | 2,632 | +2,524 | 0.00% | 5,196 |
| 2015-05-22 | 2015-05-20 | 1.694 | 108 | -1,641 | 0.00% | 183 |
| 2015-05-07 | 2015-05-05 | 1.706 | 1,749 | -973 | 0.00% | 2,984 |
| 2015-05-04 | 2015-04-29 | 1.682 | 2,722 | +1,657 | 0.00% | 4,578 |
| 2015-04-13 | 2015-04-09 | 1.523 | 1,065 | -1,641 | 0.00% | 1,622 |
| 2015-03-19 | 2015-03-17 | 1.511 | 2,706 | +1,093 | 0.00% | 4,089 |
| 2015-03-12 | 2015-03-10 | 1.499 | 1,613 | -1,641 | 0.00% | 2,418 |
| 2015-02-27 | 2015-02-25 | 1.499 | 3,254 | +1,641 | 0.00% | 4,878 |
| 2015-01-09 | 2015-01-07 | 1.462 | 1,613 | -1,641 | 0.00% | 2,359 |
| 2015-01-02 | 2014-12-29 | 1.462 | 3,254 | +1,641 | 0.00% | 4,759 |
| 2014-12-30 | 2014-12-24 | 1.462 | 1,613 | -1,641 | 0.00% | 2,359 |
| 2014-12-29 | 2014-12-22 | 1.438 | 3,254 | +98 | 0.00% | 4,679 |
| 2014-12-18 | 2014-12-16 | 1.527 | 3,156 | +34 | 0.00% | 4,820 |
| 2014-12-16 | 2014-12-12 | 1.614 | 3,122 | +1,689 | 0.00% | 5,038 |
| 2014-12-12 | 2014-12-10 | 1.614 | 1,433 | -1,624 | 0.00% | 2,312 |
| 2014-12-11 | 2014-12-09 | 1.663 | 3,057 | +1,624 | 0.00% | 5,083 |
| 2014-12-02 | 2014-11-28 | 1.453 | 1,433 | -1,624 | 0.00% | 2,083 |
| 2014-11-13 | 2014-11-11 | 1.306 | 3,057 | +1,083 | 0.00% | 3,991 |
| 2014-10-14 | 2014-10-10 | 1.232 | 1,974 | +785 | 0.00% | 2,431 |
| 2014-09-17 | 2014-09-15 | 1.361 | 1,189 | +28 | 0.00% | 1,619 |
| 2014-09-15 | 2014-09-11 | 1.286 | 1,161 | -550 | 0.00% | 1,493 |
| 2014-09-04 | 2014-09-02 | 1.261 | 1,711 | +1,586 | 0.00% | 2,157 |
| 2014-08-05 | 2014-08-01 | 1.261 | 125 | -79 | 0.00% | 158 |
| 2014-05-22 | 2014-05-20 | 1.109 | 204 | -1,586 | 0.00% | 226 |
| 2014-04-11 | 2014-04-09 | 1.450 | 1,790 | +1,586 | 0.00% | 2,595 |
| 2014-03-21 | 2014-03-19 | 1.210 | 204 | -1,586 | 0.00% | 247 |
| 2014-03-11 | 2014-03-07 | 1.172 | 1,790 | +1,586 | 0.00% | 2,099 |
| 2014-02-19 | 2014-02-17 | 1.172 | 204 | -1,586 | 0.00% | 239 |
| 2014-01-07 | 2014-01-03 | 1.286 | 1,790 | +860 | 0.00% | 2,302 |
| 2013-12-19 | 2013-12-17 | 1.264 | 930 | +12 | 0.00% | 1,176 |
| 2013-10-04 | 2013-10-02 | 1.379 | 918 | -1,569 | 0.00% | 1,266 |
| 2013-09-17 | 2013-09-13 | 1.437 | 2,487 | +55 | 0.00% | 3,573 |
| 2013-08-20 | 2013-08-16 | 1.489 | 2,432 | +1,532 | 0.00% | 3,621 |
| 2013-08-15 | 2013-08-12 | 1.384 | 900 | -1,532 | 0.00% | 1,246 |
| 2013-07-26 | 2013-07-24 | 1.397 | 2,432 | +1,218 | 0.00% | 3,399 |
| 2013-06-24 | 2013-06-20 | 1.293 | 1,214 | -1,532 | 0.00% | 1,570 |
| 2013-05-22 | 2013-05-20 | 1.424 | 2,746 | +1,532 | 0.00% | 3,909 |
| 2013-05-15 | 2013-05-13 | 1.358 | 1,214 | -428 | 0.00% | 1,649 |
| 2013-05-10 | 2013-05-08 | 1.384 | 1,642 | +937 | 0.00% | 2,273 |
| 2013-05-03 | 2013-04-30 | 1.319 | 705 | -1,532 | 0.00% | 930 |
| 2013-04-30 | 2013-04-26 | 1.332 | 2,237 | -45,939 | 0.00% | 2,980 |
| 2013-04-29 | 2013-04-25 | 1.345 | 48,176 | +23 | 0.01% | 64,808 |
| 2013-04-22 | 2013-04-18 | 1.463 | 48,153 | +1,532 | 0.01% | 70,437 |
| 2013-04-10 | 2013-04-08 | 1.528 | 46,621 | -9,188 | 0.01% | 71,241 |
| 2013-04-09 | 2013-04-05 | 1.502 | 55,809 | -1,531 | 0.01% | 83,823 |
| 2013-04-08 | 2013-04-03 | 1.580 | 57,340 | +18,375 | 0.01% | 90,616 |
| 2013-04-03 | 2013-03-28 | 1.424 | 38,965 | +9,188 | 0.00% | 55,471 |
| 2013-04-02 | 2013-03-27 | 1.476 | 29,777 | +27,564 | 0.00% | 43,946 |
| 2013-03-25 | 2013-03-21 | 1.384 | 2,213 | +1,532 | 0.00% | 3,064 |
| 2013-03-22 | 2013-03-20 | 1.411 | 681 | -681 | 0.00% | 961 |
| 2013-03-20 | 2013-03-18 | 1.241 | 1,362 | -1,531 | 0.00% | 1,690 |
| 2013-03-15 | 2013-03-13 | 1.149 | 2,893 | +624 | 0.00% | 3,325 |
| 2013-02-20 | 2013-02-18 | 1.189 | 2,269 | +1,561 | 0.00% | 2,697 |
| 2013-02-05 | 2013-02-01 | 1.202 | 708 | -1,532 | 0.00% | 851 |
| 2013-01-31 | 2013-01-29 | 1.175 | 2,240 | +1,532 | 0.00% | 2,633 |
| 2013-01-02 | 2012-12-27 | 1.084 | 708 | -1,532 | 0.00% | 767 |
| 2012-12-28 | 2012-12-24 | 1.071 | 2,240 | +1,532 | 0.00% | 2,399 |
| 2012-12-14 | 2012-12-12 | 1.140 | 708 | -1,498 | 0.00% | 807 |
| 2012-12-04 | 2012-11-30 | 1.127 | 2,206 | +1,508 | 0.00% | 2,487 |
| 2012-11-15 | 2012-11-13 | 1.034 | 698 | +369 | 0.00% | 722 |
| 2012-11-09 | 2012-11-07 | 1.048 | 329 | -1,508 | 0.00% | 345 |
| 2012-10-09 | 2012-10-05 | 1.021 | 1,837 | +1,508 | 0.00% | 1,876 |
| 2012-09-25 | 2012-09-21 | 1.021 | 329 | -1,508 | 0.00% | 336 |
| 2012-09-17 | 2012-09-13 | 0.998 | 1,837 | +56 | 0.00% | 1,834 |
| 2012-08-10 | 2012-08-08 | 0.944 | 1,781 | +1,760 | 0.00% | 1,680 |
| 2012-08-06 | 2012-08-02 | 0.971 | 21 | -220 | 0.00% | 20 |
| 2012-06-26 | 2012-06-22 | 0.957 | 241 | -2,925 | 0.00% | 231 |
| 2012-06-22 | 2012-06-20 | 0.957 | 3,166 | +974 | 0.00% | 3,031 |
| 2012-06-21 | 2012-06-19 | 0.957 | 2,192 | +1,463 | 0.00% | 2,098 |
| 2012-05-09 | 2012-05-07 | 0.957 | 729 | +172 | 0.00% | 698 |
| 2012-03-06 | 2012-03-02 | 0.957 | 557 | -1,463 | 0.00% | 533 |
| 2012-02-14 | 2012-02-10 | 0.957 | 2,020 | +1,463 | 0.00% | 1,934 |
| 2012-02-06 | 2012-02-02 | 0.862 | 557 | -1,463 | 0.00% | 480 |
| 2012-02-02 | 2012-01-31 | 0.875 | 2,020 | +1,463 | 0.00% | 1,768 |
| 2012-01-19 | 2012-01-17 | 0.862 | 557 | -1,463 | 0.00% | 480 |
| 2012-01-17 | 2012-01-13 | 0.875 | 2,020 | +1,463 | 0.00% | 1,768 |
| 2011-12-19 | 2011-12-15 | 0.865 | 557 | +11 | 0.00% | 482 |
| 2011-12-15 | 2011-12-13 | 0.865 | 546 | -1,435 | 0.00% | 472 |
| 2011-12-01 | 2011-11-29 | 0.920 | 1,981 | -442 | 0.00% | 1,823 |
| 2011-11-11 | 2011-11-09 | 0.948 | 2,423 | +321 | 0.00% | 2,298 |
| 2011-11-03 | 2011-11-01 | 0.948 | 2,102 | +1,434 | 0.00% | 1,993 |
| 2011-09-16 | 2011-09-14 | 0.946 | 668 | +19 | 0.00% | 632 |
| 2011-04-06 | 2011-04-01 | 1.147 | 649 | +113 | 0.00% | 744 |
| 2011-03-09 | 2011-03-07 | 1.133 | 536 | -1,395 | 0.00% | 607 |
| 2011-03-08 | 2011-03-04 | 1.133 | 1,931 | +1,333 | 0.00% | 2,187 |
| 2011-02-09 | 2011-02-07 | 1.161 | 598 | +481 | 0.00% | 694 |
| 2011-01-27 | 2011-01-25 | 1.161 | 117 | -13 | 0.00% | 136 |
| 2010-12-23 | 2010-12-21 | 1.104 | 130 | +1 | 0.00% | 143 |
| 2010-11-03 | 2010-11-01 | 1.017 | 129 | -60 | 0.00% | 131 |
| 2010-10-06 | 2010-10-04 | 1.060 | 189 | -1,033 | 0.00% | 200 |
| 2010-10-04 | 2010-09-29 | 1.031 | 1,222 | +689 | 0.00% | 1,260 |
| 2010-09-07 | 2010-09-03 | 1.046 | 533 | -346 | 0.00% | 557 |
| 2010-09-02 | 2010-08-31 | 1.030 | 879 | +24 | 0.00% | 905 |
| 2010-04-15 | 2010-04-13 | 1.000 | 855 | -272 | 0.00% | 855 |
| 2010-01-07 | 2010-01-05 | 0.970 | 1,127 | +17 | 0.00% | 1,093 |
| 2009-09-07 | 2009-09-03 | 0.857 | 1,110 | +31 | 0.00% | 951 |
| 2009-03-05 | 2009-03-03 | 0.514 | 1,079 | +192 | 0.00% | 555 |
| 2008-12-30 | 2008-12-24 | 0.589 | 887 | +19 | 0.00% | 523 |
| 2008-10-13 | 2008-10-09 | 0.828 | 868 | +768 | 0.00% | 719 |
| 2008-08-29 | 2008-08-27 | 0.964 | 100 | +3 | 0.00% | 96 |
| 2008-01-24 | 2008-01-22 | 1.402 | 97 | +1 | 0.00% | 136 |
| 2008-01-23 | 2008-01-21 | 1.402 | 96 | +96 | 0.00% | 135 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -96 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 96 | +1 | 0.00% | 137 |
| 2007-07-20 | 2007-07-18 | 1.545 | 95 | +72 | 0.00% | 147 |
| 2007-06-26 | 2007-06-22 | 1.679 | 23 | 0.00% | 39 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy