History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.630 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.690 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.650 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.860 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.750 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.750 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.750 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.730 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.730 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.730 0 +0
2023-11-28 2023-11-24 0.730 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.730 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.750 0 +0
2023-10-19 2023-10-17 0.750 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.770 0 +0
2023-10-06 2023-10-04 0.770 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.810 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.795 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.825 0 +0
2023-09-22 2023-09-20 0.825 0 +0
2023-09-21 2023-09-19 0.825 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.815 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.815 0 +0
2023-09-11 2023-09-06 0.815 0 +0
2023-09-07 2023-09-05 0.815 0 +0
2023-09-06 2023-09-04 0.815 0 +0
2023-09-05 2023-08-31 0.815 0 +0
2023-09-04 2023-08-30 0.815 0 +0
2023-08-31 2023-08-29 0.815 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.815 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.815 0 +0
2023-08-23 2023-08-21 0.815 0 +0
2023-08-22 2023-08-18 0.815 0 +0
2023-08-21 2023-08-17 0.815 0 +0
2023-08-18 2023-08-16 0.815 0 +0
2023-08-17 2023-08-15 0.846 0 +0
2023-08-16 2023-08-14 0.846 0 +0
2023-08-15 2023-08-11 0.846 0 +0
2023-08-14 2023-08-10 0.846 0 +0
2023-08-11 2023-08-09 0.846 0 +0
2023-08-10 2023-08-08 0.846 0 +0
2023-08-09 2023-08-07 0.846 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.846 0 +0
2023-08-02 2023-07-31 0.846 0 +0
2023-08-01 2023-07-28 0.846 0 +0
2023-07-31 2023-07-27 0.846 0 +0
2023-07-28 2023-07-26 0.846 0 +0
2023-07-27 2023-07-25 0.846 0 +0
2023-07-26 2023-07-24 0.846 0 +0
2023-07-25 2023-07-21 0.846 0 +0
2023-07-24 2023-07-20 0.846 0 +0
2023-07-21 2023-07-19 0.846 0 +0
2023-07-20 2023-07-18 0.846 0 +0
2023-07-19 2023-07-14 0.846 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.866 0 +0
2023-07-13 2023-07-11 0.917 0 +0
2023-07-12 2023-07-10 0.917 0 +0
2023-07-11 2023-07-07 0.917 0 +0
2023-07-10 2023-07-06 0.917 0 +0
2023-07-07 2023-07-05 0.917 0 +0
2023-07-06 2023-07-04 0.917 0 +0
2023-07-05 2023-07-03 0.917 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.825 0 +0
2023-06-30 2023-06-28 0.917 0 +0
2023-06-29 2023-06-27 0.917 0 +0
2023-06-28 2023-06-26 0.917 0 +0
2023-06-27 2023-06-23 0.958 0 +0
2023-06-26 2023-06-21 0.958 0 +0
2023-06-23 2023-06-20 0.958 0 +0
2023-06-21 2023-06-19 0.958 0 +0
2023-06-20 2023-06-16 0.958 0 +0
2023-06-19 2023-06-15 0.958 0 +0
2023-06-16 2023-06-14 0.958 0 +0
2023-06-15 2023-06-13 0.958 0 +0
2023-06-14 2023-06-12 0.958 0 +0
2023-06-13 2023-06-09 0.958 0 +0
2023-06-12 2023-06-08 0.958 0 +0
2023-06-09 2023-06-07 0.958 0 +0
2023-06-08 2023-06-06 0.958 0 +0
2023-06-07 2023-06-05 0.958 0 +0
2023-06-06 2023-06-02 0.958 0 +0
2023-06-05 2023-06-01 0.958 0 +0
2023-06-02 2023-05-31 0.958 0 +0
2023-06-01 2023-05-30 0.958 0 +0
2023-05-31 2023-05-29 0.958 0 +0
2023-05-30 2023-05-25 0.958 0 +0
2023-05-29 2023-05-24 0.958 0 +0
2023-05-25 2023-05-23 0.958 0 +0
2023-05-24 2023-05-22 0.958 0 +0
2023-05-23 2023-05-19 0.958 0 +0
2023-05-22 2023-05-18 0.958 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.958 0 +0
2023-05-17 2023-05-15 0.958 0 +0
2023-05-16 2023-05-12 0.958 0 +0
2023-05-15 2023-05-11 0.958 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.958 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.958 0 +0
2023-05-08 2023-05-04 0.958 0 +0
2023-05-05 2023-05-03 0.958 0 +0
2023-05-04 2023-05-02 0.958 0 +0
2023-05-03 2023-04-28 0.958 0 +0
2023-05-02 2023-04-27 0.958 0 +0
2023-04-28 2023-04-26 0.958 0 +0
2023-04-27 2023-04-25 0.958 0 +0
2023-04-26 2023-04-24 0.958 0 +0
2023-04-25 2023-04-21 0.958 0 +0
2023-04-24 2023-04-20 0.958 0 +0
2023-04-21 2023-04-19 0.958 0 +0
2023-04-20 2023-04-18 0.958 0 +0
2023-04-19 2023-04-17 0.958 0 +0
2023-04-18 2023-04-14 0.958 0 +0
2023-04-17 2023-04-13 0.958 0 +0
2023-04-14 2023-04-12 0.958 0 +0
2023-04-13 2023-04-11 0.958 0 +0
2023-04-12 2023-04-06 0.948 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 0.948 0 +0
2023-04-04 2023-03-31 0.948 0 +0
2023-04-03 2023-03-30 0.948 0 +0
2023-03-31 2023-03-29 0.968 0 +0
2023-03-30 2023-03-28 0.968 0 +0
2023-03-29 2023-03-27 1.029 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.029 0 +0
2023-03-24 2023-03-22 1.029 0 +0
2023-03-23 2023-03-21 1.029 0 +0
2023-03-22 2023-03-20 1.029 0 +0
2023-03-21 2023-03-17 1.029 0 +0
2023-03-20 2023-03-16 1.029 0 +0
2023-03-17 2023-03-15 1.029 0 +0
2023-03-16 2023-03-14 1.029 0 +0
2023-03-15 2023-03-13 1.029 0 +0
2023-03-14 2023-03-10 1.029 0 +0
2023-03-13 2023-03-09 1.019 0 +0
2023-03-10 2023-03-08 1.019 0 +0
2023-03-09 2023-03-07 1.019 0 +0
2023-03-08 2023-03-06 1.019 0 +0
2023-03-07 2023-03-03 1.019 0 +0
2023-03-06 2023-03-02 1.019 0 +0
2023-03-03 2023-03-01 1.019 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.019 0 +0
2023-02-27 2023-02-23 1.019 0 +0
2023-02-24 2023-02-22 1.019 0 +0
2023-02-23 2023-02-21 1.019 0 +0
2023-02-22 2023-02-20 1.019 0 +0
2023-02-21 2023-02-17 1.019 0 +0
2023-02-20 2023-02-16 1.172 0 +0
2023-02-17 2023-02-15 1.172 0 +0
2023-02-16 2023-02-14 1.172 0 +0
2023-02-15 2023-02-13 1.212 0 +0
2023-02-14 2023-02-10 1.223 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.223 0 +0
2023-02-07 2023-02-03 1.223 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.223 0 +0
2023-01-31 2023-01-27 1.223 0 +0
2023-01-30 2023-01-26 1.223 0 +0
2023-01-27 2023-01-20 1.223 0 +0
2023-01-26 2023-01-19 1.172 0 +0
2023-01-20 2023-01-18 0.978 0 +0
2023-01-19 2023-01-17 0.886 0 +0
2023-01-18 2023-01-16 0.876 0 +0
2023-01-17 2023-01-13 0.876 0 +0
2023-01-16 2023-01-12 0.876 0 +0
2023-01-13 2023-01-11 0.876 0 +0
2023-01-12 2023-01-10 0.876 0 +0
2023-01-11 2023-01-09 0.876 0 +0
2023-01-10 2023-01-06 0.876 0 +0
2023-01-09 2023-01-05 0.876 0 +0
2023-01-06 2023-01-04 0.876 0 +0
2023-01-05 2023-01-03 0.835 0 +0
2023-01-04 2022-12-30 0.835 0 +0
2023-01-03 2022-12-29 0.825 0 +0
2022-12-30 2022-12-28 0.825 0 +0
2022-12-29 2022-12-23 0.825 0 +0
2022-12-28 2022-12-22 0.815 0 +0
2022-12-23 2022-12-21 0.815 0 +0
2022-12-22 2022-12-20 0.815 0 +0
2022-12-21 2022-12-19 0.795 0 +0
2022-12-20 2022-12-16 0.795 0 +0
2022-12-19 2022-12-15 0.795 0 +0
2022-12-16 2022-12-14 0.795 0 +0
2022-12-15 2022-12-13 0.795 0 +0
2022-12-14 2022-12-12 0.764 0 +0
2022-12-13 2022-12-09 0.764 0 +0
2022-12-12 2022-12-08 0.764 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.815 0 +0
2022-12-07 2022-12-05 0.805 0 +0
2022-12-06 2022-12-02 0.744 0 +0
2022-12-05 2022-12-01 0.795 0 +0
2022-12-02 2022-11-30 0.795 0 +0
2022-12-01 2022-11-29 0.795 0 +0
2022-11-30 2022-11-28 0.795 0 +0
2022-11-29 2022-11-25 0.795 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.795 0 +0
2022-11-24 2022-11-22 0.795 0 +0
2022-11-23 2022-11-21 0.795 0 +0
2022-11-22 2022-11-18 0.795 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.785 0 +0
2022-11-17 2022-11-15 0.785 0 +0
2022-11-16 2022-11-14 0.785 0 +0
2022-11-15 2022-11-11 0.785 0 +0
2022-11-14 2022-11-10 0.785 0 +0
2022-11-11 2022-11-09 0.815 0 +0
2022-11-10 2022-11-08 0.815 0 +0
2022-11-09 2022-11-07 0.876 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.876 0 +0
2022-11-03 2022-11-01 0.876 0 +0
2022-11-02 2022-10-31 0.876 0 +0
2022-11-01 2022-10-28 0.876 0 +0
2022-10-31 2022-10-27 0.876 0 +0
2022-10-28 2022-10-26 0.876 0 +0
2022-10-27 2022-10-25 0.815 0 +0
2022-10-26 2022-10-24 0.815 0 +0
2022-10-25 2022-10-21 0.815 0 +0
2022-10-24 2022-10-20 0.917 0 +0
2022-10-21 2022-10-19 0.917 0 +0
2022-10-20 2022-10-18 0.917 0 +0
2022-10-19 2022-10-17 0.917 0 +0
2022-10-18 2022-10-14 0.917 0 +0
2022-10-17 2022-10-13 0.917 0 +0
2022-10-14 2022-10-12 0.917 0 +0
2022-10-13 2022-10-11 0.917 0 +0
2022-10-12 2022-10-10 0.917 0 +0
2022-10-11 2022-10-07 0.917 0 +0
2022-10-10 2022-10-06 0.917 0 +0
2022-10-07 2022-10-05 0.917 0 +0
2022-10-06 2022-10-03 0.917 0 +0
2022-10-05 2022-09-30 0.917 0 +0
2022-10-03 2022-09-29 0.917 0 +0
2022-09-30 2022-09-28 0.917 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.917 0 +0
2022-09-27 2022-09-23 0.917 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.958 0 +0
2022-09-20 2022-09-16 0.958 0 +0
2022-09-19 2022-09-15 0.958 0 +0
2022-09-16 2022-09-14 0.958 0 +0
2022-09-15 2022-09-13 0.958 0 +0
2022-09-14 2022-09-09 0.958 0 +0
2022-09-13 2022-09-08 0.958 0 +0
2022-09-09 2022-09-07 0.958 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.885 0 +0
2022-09-02 2022-08-31 0.885 0 +0
2022-09-01 2022-08-30 0.885 0 +0
2022-08-31 2022-08-29 0.885 0 +0
2022-08-30 2022-08-26 0.885 0 +0
2022-08-29 2022-08-25 0.885 0 +0
2022-08-26 2022-08-24 0.885 0 +0
2022-08-25 2022-08-23 0.885 0 +0
2022-08-24 2022-08-22 0.885 0 +0
2022-08-23 2022-08-19 0.885 0 +0
2022-08-22 2022-08-18 0.885 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.896 0 +0
2022-08-16 2022-08-12 0.896 0 +0
2022-08-15 2022-08-11 0.885 0 +0
2022-08-12 2022-08-10 0.885 0 +0
2022-08-11 2022-08-09 0.885 0 +0
2022-08-10 2022-08-08 0.885 0 +0
2022-08-09 2022-08-05 0.885 0 +0
2022-08-08 2022-08-04 0.885 0 +0
2022-08-05 2022-08-03 0.885 0 +0
2022-08-04 2022-08-02 0.875 0 +0
2022-08-03 2022-08-01 0.875 0 +0
2022-08-02 2022-07-29 0.937 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.937 0 +0
2022-07-28 2022-07-26 0.937 0 +0
2022-07-27 2022-07-25 0.937 0 +0
2022-07-26 2022-07-22 0.937 0 +0
2022-07-25 2022-07-21 0.937 0 +0
2022-07-22 2022-07-20 0.937 0 +0
2022-07-21 2022-07-19 0.937 0 +0
2022-07-20 2022-07-18 0.937 0 +0
2022-07-19 2022-07-15 0.937 0 +0
2022-07-18 2022-07-14 0.937 0 +0
2022-07-15 2022-07-13 0.937 0 +0
2022-07-14 2022-07-12 0.937 0 +0
2022-07-13 2022-07-11 0.937 0 +0
2022-07-12 2022-07-08 0.937 0 +0
2022-07-11 2022-07-07 0.937 0 +0
2022-07-08 2022-07-06 0.937 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.989 0 +0
2022-07-05 2022-06-30 0.989 0 +0
2022-07-04 2022-06-29 0.989 0 +0
2022-06-30 2022-06-28 0.989 0 +0
2022-06-29 2022-06-27 0.958 0 +0
2022-06-28 2022-06-24 0.958 0 +0
2022-06-27 2022-06-23 0.958 0 +0
2022-06-24 2022-06-22 0.958 0 +0
2022-06-23 2022-06-21 0.958 0 +0
2022-06-22 2022-06-20 0.958 0 +0
2022-06-21 2022-06-17 0.958 0 +0
2022-06-20 2022-06-16 0.958 0 +0
2022-06-17 2022-06-15 0.958 0 +0
2022-06-16 2022-06-14 0.958 0 +0
2022-06-15 2022-06-13 0.958 0 +0
2022-06-14 2022-06-10 0.958 0 +0
2022-06-13 2022-06-09 0.958 0 +0
2022-06-10 2022-06-08 0.958 0 +0
2022-06-09 2022-06-07 0.958 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.937 0 +0
2022-06-02 2022-05-31 0.937 0 +0
2022-06-01 2022-05-30 0.937 0 +0
2022-05-31 2022-05-27 0.937 0 +0
2022-05-30 2022-05-26 0.937 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.979 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 0.989 0 +0
2022-05-23 2022-05-19 0.989 0 +0
2022-05-20 2022-05-18 0.989 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.000 0 +0
2022-04-13 2022-04-11 1.000 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.989 0 +0
2022-04-08 2022-04-06 0.969 0 +0
2022-04-07 2022-04-04 0.969 0 +0
2022-04-06 2022-04-01 0.969 0 +0
2022-04-04 2022-03-31 0.969 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.969 0 +0
2022-03-28 2022-03-24 0.969 0 +0
2022-03-25 2022-03-23 0.969 0 +0
2022-03-24 2022-03-22 0.969 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.969 0 +0
2022-03-18 2022-03-16 0.885 0 +0
2022-03-17 2022-03-15 1.042 0 +0
2022-03-16 2022-03-14 1.104 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.104 0 +0
2022-03-11 2022-03-09 1.104 0 +0
2022-03-10 2022-03-08 1.104 0 +0
2022-03-09 2022-03-07 1.104 0 +0
2022-03-08 2022-03-04 1.104 0 +0
2022-03-07 2022-03-03 1.104 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.104 0 +0
2022-03-02 2022-02-28 1.104 0 +0
2022-03-01 2022-02-25 1.114 0 +0
2022-02-28 2022-02-24 1.114 0 +0
2022-02-25 2022-02-23 1.114 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.114 0 +0
2022-02-22 2022-02-18 1.114 0 +0
2022-02-21 2022-02-17 1.114 0 +0
2022-02-18 2022-02-16 1.114 0 +0
2022-02-17 2022-02-15 1.114 0 +0
2022-02-16 2022-02-14 1.114 0 +0
2022-02-15 2022-02-11 1.114 0 +0
2022-02-14 2022-02-10 1.114 0 +0
2022-02-11 2022-02-09 1.125 0 +0
2022-02-10 2022-02-08 1.125 0 +0
2022-02-09 2022-02-07 1.125 0 +0
2022-02-08 2022-02-04 1.125 0 +0
2022-02-07 2022-01-31 1.125 0 +0
2022-02-04 2022-01-27 1.146 0 +0
2022-01-28 2022-01-26 1.094 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.052 0 +0
2022-01-25 2022-01-21 1.052 0 +0
2022-01-24 2022-01-20 1.073 0 +0
2022-01-21 2022-01-19 1.073 0 +0
2022-01-20 2022-01-18 1.073 0 +0
2022-01-19 2022-01-17 1.062 0 +0
2022-01-18 2022-01-14 1.062 0 +0
2022-01-17 2022-01-13 1.062 0 +0
2022-01-14 2022-01-12 1.062 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.062 0 +0
2022-01-11 2022-01-07 1.062 0 +0
2022-01-10 2022-01-06 1.062 0 +0
2022-01-07 2022-01-05 1.062 0 +0
2022-01-06 2022-01-04 1.062 0 +0
2022-01-05 2022-01-03 1.062 0 +0
2022-01-04 2021-12-31 1.083 0 +0
2022-01-03 2021-12-29 1.073 0 +0
2021-12-30 2021-12-28 1.073 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 1.073 0 +0
2021-12-23 2021-12-21 1.073 0 +0
2021-12-22 2021-12-20 1.073 0 +0
2021-12-21 2021-12-17 1.073 0 +0
2021-12-20 2021-12-16 1.073 0 +0
2021-12-17 2021-12-15 1.073 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.073 0 +0
2021-12-14 2021-12-10 1.073 0 +0
2021-12-13 2021-12-09 1.073 0 +0
2021-12-10 2021-12-08 1.073 0 +0
2021-12-09 2021-12-07 1.073 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.073 0 +0
2021-12-06 2021-12-02 1.073 0 +0
2021-12-03 2021-12-01 1.073 0 +0
2021-12-02 2021-11-30 1.073 0 +0
2021-12-01 2021-11-29 1.073 0 +0
2021-11-30 2021-11-26 1.073 0 +0
2021-11-29 2021-11-25 1.073 0 +0
2021-11-26 2021-11-24 1.052 0 +0
2021-11-25 2021-11-23 1.052 0 +0
2021-11-24 2021-11-22 1.041 0 +0
2021-11-23 2021-11-19 1.073 0 +0
2021-11-22 2021-11-18 1.073 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.083 0 +0
2021-11-09 2021-11-05 1.083 0 +0
2021-11-08 2021-11-04 1.094 0 +0
2021-11-05 2021-11-03 1.104 0 +0
2021-11-04 2021-11-02 1.115 0 +0
2021-11-03 2021-11-01 1.115 0 +0
2021-11-02 2021-10-29 1.115 0 +0
2021-11-01 2021-10-28 1.115 0 +0
2021-10-29 2021-10-27 1.136 0 +0
2021-10-28 2021-10-26 1.125 0 +0
2021-10-27 2021-10-25 1.104 0 +0
2021-10-26 2021-10-22 1.115 0 +0
2021-10-25 2021-10-21 1.115 0 +0
2021-10-22 2021-10-20 1.115 0 +0
2021-10-21 2021-10-19 1.115 0 +0
2021-10-20 2021-10-18 1.115 0 +0
2021-10-19 2021-10-15 1.104 0 +0
2021-10-18 2021-10-12 1.104 0 +0
2021-10-15 2021-10-11 1.104 0 +0
2021-10-12 2021-10-08 1.104 0 +0
2021-10-11 2021-10-07 1.104 0 +0
2021-10-08 2021-10-06 1.104 0 +0
2021-10-07 2021-10-05 1.104 0 +0
2021-10-06 2021-10-04 1.104 0 +0
2021-10-05 2021-09-30 1.104 0 +0
2021-10-04 2021-09-29 1.104 0 +0
2021-09-30 2021-09-28 1.104 0 +0
2021-09-29 2021-09-27 1.073 0 +0
2021-09-28 2021-09-24 1.073 0 +0
2021-09-27 2021-09-23 1.083 0 +0
2021-09-24 2021-09-21 1.083 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.094 0 +0
2021-09-17 2021-09-15 1.094 0 +0
2021-09-16 2021-09-14 1.094 0 +0
2021-09-15 2021-09-13 1.094 0 +0
2021-09-14 2021-09-10 1.157 0 +0
2021-09-13 2021-09-09 1.157 0 +0
2021-09-10 2021-09-08 1.157 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.157 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.157 0 +0
2021-08-27 2021-08-25 1.157 0 +0
2021-08-26 2021-08-24 1.157 0 +0
2021-08-25 2021-08-23 1.136 0 +0
2021-08-24 2021-08-20 1.136 0 +0
2021-08-23 2021-08-19 1.136 0 +0
2021-08-20 2021-08-18 1.136 0 +0
2021-08-19 2021-08-17 1.136 0 +0
2021-08-18 2021-08-16 1.136 0 +0
2021-08-17 2021-08-13 1.115 0 +0
2021-08-16 2021-08-12 1.104 0 +0
2021-08-13 2021-08-11 1.083 0 +0
2021-08-12 2021-08-10 1.073 0 +0
2021-08-11 2021-08-09 1.062 0 +0
2021-08-10 2021-08-06 1.062 0 +0
2021-08-09 2021-08-05 1.062 0 +0
2021-08-06 2021-08-04 1.062 0 +0
2021-08-05 2021-08-03 1.062 0 +0
2021-08-04 2021-08-02 1.062 0 +0
2021-08-03 2021-07-30 1.062 0 +0
2021-08-02 2021-07-29 1.052 0 +0
2021-07-30 2021-07-28 1.052 0 +0
2021-07-29 2021-07-27 1.052 0 +0
2021-07-28 2021-07-26 1.052 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.104 0 +0
2021-07-22 2021-07-20 1.104 0 +0
2021-07-21 2021-07-19 1.083 0 +0
2021-07-20 2021-07-16 1.136 0 +0
2021-07-19 2021-07-15 1.136 0 +0
2021-07-16 2021-07-14 1.136 0 +0
2021-07-15 2021-07-13 1.136 0 +0
2021-07-14 2021-07-12 1.136 0 +0
2021-07-13 2021-07-09 1.136 0 +0
2021-07-12 2021-07-08 1.136 0 +0
2021-07-09 2021-07-07 1.136 0 +0
2021-07-08 2021-07-06 1.146 0 +0
2021-07-07 2021-07-05 1.136 0 +0
2021-07-06 2021-07-02 1.136 0 +0
2021-07-05 2021-06-30 1.136 0 +0
2021-07-02 2021-06-29 1.146 0 +0
2021-06-30 2021-06-28 1.146 0 +0
2021-06-29 2021-06-25 1.146 0 +0
2021-06-28 2021-06-24 1.146 0 +0
2021-06-25 2021-06-23 1.146 0 +0
2021-06-24 2021-06-22 1.146 0 +0
2021-06-23 2021-06-21 1.157 0 +0
2021-06-22 2021-06-18 1.146 0 +0
2021-06-21 2021-06-17 1.157 0 +0
2021-06-18 2021-06-16 1.146 0 +0
2021-06-17 2021-06-15 1.157 0 +0
2021-06-16 2021-06-11 1.157 0 +0
2021-06-15 2021-06-10 1.157 0 +0
2021-06-11 2021-06-09 1.157 0 +0
2021-06-10 2021-06-08 1.146 0 +0
2021-06-09 2021-06-07 1.136 0 +0
2021-06-08 2021-06-04 1.125 0 +0
2021-06-07 2021-06-03 1.125 0 +0
2021-06-04 2021-06-02 1.125 0 +0
2021-06-03 2021-06-01 1.125 0 +0
2021-06-02 2021-05-31 1.125 0 +0
2021-06-01 2021-05-28 1.125 0 +0
2021-05-31 2021-05-27 1.125 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.157 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.157 0 +0
2021-05-24 2021-05-20 1.157 0 +0
2021-05-21 2021-05-18 1.157 0 +0
2021-05-20 2021-05-17 1.062 0 +0
2021-05-18 2021-05-14 1.062 0 +0
2021-05-17 2021-05-13 1.157 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.157 0 +0
2021-05-12 2021-05-10 1.157 0 +0
2021-05-11 2021-05-07 1.157 0 +0
2021-05-10 2021-05-06 1.157 0 +0
2021-05-07 2021-05-05 1.157 0 +0
2021-05-06 2021-05-04 1.157 0 +0
2021-05-05 2021-05-03 1.157 0 +0
2021-05-04 2021-04-30 1.157 0 +0
2021-05-03 2021-04-29 1.157 0 +0
2021-04-30 2021-04-28 1.157 0 +0
2021-04-29 2021-04-27 1.157 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.157 0 +0
2021-04-23 2021-04-21 1.157 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.157 0 +0
2021-04-20 2021-04-16 1.157 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.178 0 +0
2021-04-15 2021-04-13 1.178 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.178 0 +0
2021-04-09 2021-04-07 1.178 0 +0
2021-04-08 2021-04-01 1.178 0 +0
2021-04-07 2021-03-31 1.178 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.178 0 +0
2021-03-30 2021-03-26 1.178 0 +0
2021-03-29 2021-03-25 1.178 0 +0
2021-03-26 2021-03-24 1.178 0 +0
2021-03-25 2021-03-23 1.178 0 +0
2021-03-24 2021-03-22 1.178 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.178 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.157 0 +0
2021-03-16 2021-03-12 1.157 0 +0
2021-03-15 2021-03-11 1.157 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.157 0 +0
2021-03-10 2021-03-08 1.157 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.157 0 +0
2021-03-04 2021-03-02 1.157 0 +0
2021-03-03 2021-03-01 1.157 0 +0
2021-03-02 2021-02-26 1.157 0 +0
2021-03-01 2021-02-25 1.157 0 +0
2021-02-26 2021-02-24 1.136 0 +0
2021-02-25 2021-02-23 1.136 0 +0
2021-02-24 2021-02-22 1.136 0 +0
2021-02-23 2021-02-19 1.136 0 +0
2021-02-22 2021-02-18 1.136 0 +0
2021-02-19 2021-02-17 1.136 0 +0
2021-02-18 2021-02-16 1.125 0 +0
2021-02-17 2021-02-11 1.136 0 +0
2021-02-16 2021-02-09 1.136 0 +0
2021-02-10 2021-02-08 1.125 0 +0
2021-02-09 2021-02-05 1.136 0 +0
2021-02-08 2021-02-04 1.136 0 +0
2021-02-05 2021-02-03 1.136 0 +0
2021-02-04 2021-02-02 1.136 0 +0
2021-02-03 2021-02-01 1.136 0 +0
2021-02-02 2021-01-29 1.125 0 +0
2021-02-01 2021-01-28 1.125 0 +0
2021-01-29 2021-01-27 1.125 0 +0
2021-01-28 2021-01-26 1.125 0 +0
2021-01-27 2021-01-25 1.136 0 +0
2021-01-26 2021-01-22 1.136 0 +0
2021-01-25 2021-01-21 1.136 0 +0
2021-01-22 2021-01-20 1.136 0 +0
2021-01-21 2021-01-19 1.136 0 +0
2021-01-20 2021-01-18 1.136 0 +0
2021-01-19 2021-01-15 1.136 0 +0
2021-01-18 2021-01-14 1.136 0 +0
2021-01-15 2021-01-13 1.136 0 +0
2021-01-14 2021-01-12 1.136 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.136 0 +0
2021-01-08 2021-01-06 1.136 0 +0
2021-01-07 2021-01-05 1.136 0 +0
2021-01-06 2021-01-04 1.136 0 +0
2021-01-05 2020-12-31 1.136 0 +0
2021-01-04 2020-12-29 1.136 0 +0
2020-12-30 2020-12-28 1.136 0 +0
2020-12-29 2020-12-24 1.136 0 +0
2020-12-28 2020-12-22 1.136 0 +0
2020-12-23 2020-12-21 1.125 0 +0
2020-12-22 2020-12-18 1.146 0 +0
2020-12-21 2020-12-17 1.146 0 +0
2020-12-18 2020-12-16 1.146 0 +0
2020-12-17 2020-12-15 1.252 0 +0
2020-12-16 2020-12-14 1.252 0 +0
2020-12-15 2020-12-11 1.252 0 +0
2020-12-14 2020-12-10 1.146 0 +0
2020-12-11 2020-12-09 1.178 0 +0
2020-12-10 2020-12-08 1.178 0 +0
2020-12-09 2020-12-07 1.157 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.157 0 +0
2020-12-03 2020-12-01 1.157 0 +0
2020-12-02 2020-11-30 1.157 0 +0
2020-12-01 2020-11-27 1.157 0 +0
2020-11-30 2020-11-26 1.157 0 +0
2020-11-27 2020-11-25 1.199 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.157 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.210 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.210 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.262 0 +0
2020-11-12 2020-11-10 1.094 0 +0
2020-11-11 2020-11-09 1.052 0 +0
2020-11-10 2020-11-06 1.052 0 +0
2020-11-09 2020-11-05 1.052 0 +0
2020-11-06 2020-11-04 1.052 0 +0
2020-11-05 2020-11-03 1.052 0 +0
2020-11-04 2020-11-02 1.052 0 +0
2020-11-03 2020-10-30 1.020 0 +0
2020-11-02 2020-10-29 1.020 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 1.052 0 +0
2020-10-28 2020-10-23 1.052 0 +0
2020-10-27 2020-10-22 1.052 0 +0
2020-10-23 2020-10-21 1.052 0 +0
2020-10-22 2020-10-20 1.052 0 +0
2020-10-21 2020-10-19 1.052 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.052 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.052 0 +0
2020-10-09 2020-10-07 1.052 0 +0
2020-10-08 2020-10-06 1.052 0 +0
2020-10-07 2020-10-05 1.052 0 +0
2020-10-06 2020-09-30 1.052 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.052 0 +0
2020-09-29 2020-09-25 1.052 0 +0
2020-09-28 2020-09-24 1.052 0 +0
2020-09-25 2020-09-23 1.052 0 +0
2020-09-24 2020-09-22 1.052 0 +0
2020-09-23 2020-09-21 1.052 0 +0
2020-09-22 2020-09-18 1.052 0 +0
2020-09-21 2020-09-17 1.052 0 +0
2020-09-18 2020-09-16 1.052 0 +0
2020-09-17 2020-09-15 1.052 0 +0
2020-09-16 2020-09-14 1.052 0 +0
2020-09-15 2020-09-11 1.052 0 +0
2020-09-14 2020-09-10 1.052 0 +0
2020-09-11 2020-09-09 1.052 0 +0
2020-09-10 2020-09-08 1.052 0 +0
2020-09-09 2020-09-07 1.052 0 +0
2020-09-08 2020-09-04 1.052 0 +0
2020-09-07 2020-09-03 1.146 0 +0
2020-09-04 2020-09-02 1.146 0 +0
2020-09-03 2020-09-01 1.146 0 +0
2020-09-02 2020-08-31 1.125 0 +0
2020-09-01 2020-08-28 1.125 0 +0
2020-08-31 2020-08-27 1.104 0 +0
2020-08-28 2020-08-26 1.104 0 +0
2020-08-27 2020-08-25 1.073 0 +0
2020-08-26 2020-08-24 1.073 0 +0
2020-08-25 2020-08-21 1.073 0 +0
2020-08-24 2020-08-20 1.052 0 +0
2020-08-21 2020-08-19 1.168 0 +0
2020-08-20 2020-08-18 1.168 0 +0
2020-08-19 2020-08-17 1.168 0 +0
2020-08-18 2020-08-14 1.168 0 +0
2020-08-17 2020-08-13 1.125 0 +0
2020-08-14 2020-08-12 1.125 0 +0
2020-08-13 2020-08-11 1.125 0 +0
2020-08-12 2020-08-10 1.125 0 +0
2020-08-11 2020-08-07 1.125 0 +0
2020-08-10 2020-08-06 1.157 0 +0
2020-08-07 2020-08-05 1.157 0 +0
2020-08-06 2020-08-04 1.157 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.210 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.210 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.210 0 +0
2020-07-28 2020-07-24 1.210 0 +0
2020-07-27 2020-07-23 1.210 0 +0
2020-07-24 2020-07-22 1.210 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.115 0 +0
2020-07-20 2020-07-16 1.115 0 +0
2020-07-17 2020-07-15 1.262 0 +0
2020-07-16 2020-07-14 1.262 0 +0
2020-07-15 2020-07-13 1.262 0 +0
2020-07-14 2020-07-10 1.262 0 +0
2020-07-13 2020-07-09 1.262 0 +0
2020-07-10 2020-07-08 1.262 0 +0
2020-07-09 2020-07-07 1.262 0 +0
2020-07-08 2020-07-06 1.262 0 +0
2020-07-07 2020-07-03 1.262 0 +0
2020-07-06 2020-07-02 1.262 0 +0
2020-07-03 2020-06-30 1.262 0 +0
2020-07-02 2020-06-29 1.189 0 +0
2020-06-30 2020-06-26 1.262 0 +0
2020-06-29 2020-06-24 1.262 0 +0
2020-06-26 2020-06-23 1.262 0 +0
2020-06-24 2020-06-22 1.262 0 +0
2020-06-23 2020-06-19 1.262 0 +0
2020-06-22 2020-06-18 1.262 0 +0
2020-06-19 2020-06-17 1.262 0 +0
2020-06-18 2020-06-16 1.262 0 +0
2020-06-17 2020-06-15 1.262 0 +0
2020-06-16 2020-06-12 1.262 0 +0
2020-06-15 2020-06-11 1.262 0 +0
2020-06-12 2020-06-10 1.262 0 +0
2020-06-11 2020-06-09 1.262 0 +0
2020-06-10 2020-06-08 1.262 0 +0
2020-06-09 2020-06-05 1.262 0 +0
2020-06-08 2020-06-04 1.262 0 +0
2020-06-05 2020-06-03 1.262 0 +0
2020-06-04 2020-06-02 1.262 0 +0
2020-06-03 2020-06-01 1.262 0 +0
2020-06-02 2020-05-29 1.262 0 +0
2020-06-01 2020-05-28 1.262 0 +0
2020-05-29 2020-05-27 1.262 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.262 0 +0
2020-05-25 2020-05-21 1.262 0 +0
2020-05-22 2020-05-20 1.262 0 +0
2020-05-21 2020-05-19 1.262 0 +0
2020-05-20 2020-05-18 1.262 0 +0
2020-05-19 2020-05-15 1.262 0 +0
2020-05-18 2020-05-14 1.262 0 +0
2020-05-15 2020-05-13 1.262 0 +0
2020-05-14 2020-05-12 1.262 0 +0
2020-05-13 2020-05-11 1.262 0 +0
2020-05-12 2020-05-08 1.220 0 +0
2020-05-11 2020-05-07 1.220 0 +0
2020-05-08 2020-05-06 1.220 0 +0
2020-05-07 2020-05-05 1.220 0 +0
2020-05-06 2020-05-04 1.220 0 +0
2020-05-05 2020-04-29 1.220 0 +0
2020-05-04 2020-04-28 1.220 0 +0
2020-04-29 2020-04-27 1.220 0 +0
2020-04-28 2020-04-24 1.220 0 +0
2020-04-27 2020-04-23 1.220 0 +0
2020-04-24 2020-04-22 1.189 0 +0
2020-04-23 2020-04-21 1.178 0 +0
2020-04-22 2020-04-20 1.252 0 +0
2020-04-21 2020-04-17 1.252 0 +0
2020-04-20 2020-04-16 1.252 0 +0
2020-04-17 2020-04-15 1.252 0 +0
2020-04-16 2020-04-14 1.252 0 +0
2020-04-15 2020-04-09 1.262 0 +0
2020-04-14 2020-04-08 1.262 0 +0
2020-04-09 2020-04-07 1.252 0 +0
2020-04-08 2020-04-06 1.220 0 +0
2020-04-07 2020-04-03 1.178 0 +0
2020-04-06 2020-04-02 1.189 0 +0
2020-04-03 2020-04-01 1.220 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.315 0 +0
2020-03-31 2020-03-27 1.315 0 +0
2020-03-30 2020-03-26 1.315 0 +0
2020-03-27 2020-03-25 1.315 0 +0
2020-03-26 2020-03-24 1.315 0 +0
2020-03-25 2020-03-23 1.420 0 +0
2020-03-24 2020-03-20 1.420 0 +0
2020-03-23 2020-03-19 1.420 0 +0
2020-03-20 2020-03-18 1.420 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.420 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.420 0 +0
2020-03-13 2020-03-11 1.420 0 +0
2020-03-12 2020-03-10 1.420 0 +0
2020-03-11 2020-03-09 1.420 0 +0
2020-03-10 2020-03-06 1.420 0 +0
2020-03-09 2020-03-05 1.430 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.420 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.578 0 +0
2020-03-02 2020-02-27 1.578 0 +0
2020-02-28 2020-02-26 1.578 0 +0
2020-02-27 2020-02-25 1.578 0 +0
2020-02-26 2020-02-24 1.578 0 +0
2020-02-25 2020-02-21 1.578 0 +0
2020-02-24 2020-02-20 1.578 0 +0
2020-02-21 2020-02-19 1.588 0 +0
2020-02-20 2020-02-18 1.588 0 +0
2020-02-19 2020-02-17 1.588 0 +0
2020-02-18 2020-02-14 1.588 0 +0
2020-02-17 2020-02-13 1.599 0 +0
2020-02-14 2020-02-12 1.599 0 +0
2020-02-13 2020-02-11 1.599 0 +0
2020-02-12 2020-02-10 1.599 0 +0
2020-02-11 2020-02-07 1.599 0 +0
2020-02-10 2020-02-06 1.599 0 +0
2020-02-07 2020-02-05 1.599 0 +0
2020-02-06 2020-02-04 1.599 0 +0
2020-02-05 2020-02-03 1.599 0 +0
2020-02-04 2020-01-31 1.515 0 +0
2020-02-03 2020-01-30 1.473 0 +0
2020-01-31 2020-01-29 1.473 0 +0
2020-01-30 2020-01-24 1.441 0 +0
2020-01-29 2020-01-22 1.441 0 +0
2020-01-23 2020-01-21 1.441 0 +0
2020-01-22 2020-01-20 1.504 0 +0
2020-01-21 2020-01-17 1.504 0 +0
2020-01-20 2020-01-16 1.504 0 +0
2020-01-17 2020-01-15 1.504 0 +0
2020-01-16 2020-01-14 1.525 0 +0
2020-01-15 2020-01-13 1.525 0 +0
2020-01-14 2020-01-10 1.525 0 +0
2020-01-13 2020-01-09 1.525 0 +0
2020-01-10 2020-01-08 1.525 0 +0
2020-01-09 2020-01-07 1.525 0 +0
2020-01-08 2020-01-06 1.525 0 +0
2020-01-07 2020-01-03 1.525 0 +0
2020-01-06 2020-01-02 1.630 0 +0
2020-01-03 2019-12-31 1.630 0 +0
2020-01-02 2019-12-27 1.630 0 +0
2019-12-30 2019-12-24 1.578 0 +0
2019-12-27 2019-12-20 1.620 0 +0
2019-12-23 2019-12-19 1.620 0 +0
2019-12-20 2019-12-18 1.620 0 +0
2019-12-19 2019-12-17 1.630 0 +0
2019-12-18 2019-12-16 1.641 0 +0
2019-12-17 2019-12-13 1.699 0 +0
2019-12-16 2019-12-12 1.593 0 +0
2019-12-13 2019-12-11 1.593 0 +0
2019-12-12 2019-12-10 1.593 0 +0
2019-12-11 2019-12-09 1.593 0 +0
2019-12-10 2019-12-06 1.593 0 +0
2019-12-09 2019-12-05 1.593 0 +0
2019-12-06 2019-12-04 1.593 0 +0
2019-12-05 2019-12-03 1.593 0 +0
2019-12-04 2019-12-02 1.593 0 +0
2019-12-03 2019-11-29 1.593 0 +0
2019-12-02 2019-11-28 1.593 0 +0
2019-11-29 2019-11-27 1.593 0 +0
2019-11-28 2019-11-26 1.593 0 +0
2019-11-27 2019-11-25 1.593 0 +0
2019-11-26 2019-11-22 1.593 0 +0
2019-11-25 2019-11-21 1.508 0 +0
2019-11-22 2019-11-20 1.508 0 +0
2019-11-21 2019-11-19 1.508 0 +0
2019-11-20 2019-11-18 1.508 0 +0
2019-11-19 2019-11-15 1.508 0 +0
2019-11-18 2019-11-14 1.508 0 +0
2019-11-15 2019-11-13 1.508 0 +0
2019-11-14 2019-11-12 1.508 0 +0
2019-11-13 2019-11-11 1.508 0 +0
2019-11-12 2019-11-08 1.508 0 +0
2019-11-11 2019-11-07 1.508 0 +0
2019-11-08 2019-11-06 1.508 0 -37,673
2019-09-23 2019-09-19 1.732 37,673 +730 0.00% 65,265
2018-12-17 2018-12-13 1.803 36,943 +336 0.00% 66,606
2018-10-15 2018-10-11 1.967 36,607 -4,575,874 0.00% 72,000
2018-09-17 2018-09-13 1.947 4,612,481 +81,707 0.44% 8,979,058
2018-08-27 2018-08-23 2.080 4,530,774 -467,461 0.44% 9,424,800
2018-08-10 2018-08-08 2.069 4,998,235 -89,896 0.48% 10,341,600
2018-03-28 2018-03-26 2.025 5,088,131 -266,093 0.49% 10,301,199
2017-12-18 2017-12-14 2.130 5,354,224 +42,270 0.52% 11,406,450
2017-09-15 2017-09-13 2.086 5,311,954 +88,043 0.52% 11,083,179
2017-04-05 2017-03-31 1.824 5,223,911 +491,167 0.52% 9,529,600
2017-03-31 2017-03-29 1.847 4,732,744 +87,709 0.47% 8,741,520
2017-03-30 2017-03-28 1.824 4,645,035 +94,725 0.46% 8,473,599
2017-03-29 2017-03-27 1.824 4,550,310 +119,283 0.45% 8,300,799
2017-03-28 2017-03-24 1.824 4,431,027 +129,808 0.44% 8,083,200
2017-03-27 2017-03-23 1.824 4,301,219 +42,100 0.42% 7,846,401
2017-03-24 2017-03-22 1.824 4,259,119 +115,775 0.42% 7,769,601
2017-03-23 2017-03-21 1.824 4,143,344 +224,534 0.41% 7,558,401
2017-03-22 2017-03-20 1.767 3,918,810 +73,675 0.39% 6,925,400
2017-01-10 2017-01-06 1.619 3,845,135 +17,542 0.38% 6,225,280
2016-12-19 2016-12-15 1.475 3,827,593 +39,693 0.38% 5,644,454
2016-12-12 2016-12-08 1.578 3,787,900 +76,383 0.38% 5,978,680
2016-12-09 2016-12-07 1.532 3,711,517 +34,720 0.37% 5,687,080
2016-11-30 2016-11-28 1.590 3,676,797 +378,442 0.37% 5,845,679
2016-11-29 2016-11-25 1.590 3,298,355 +55,552 0.33% 5,244,001
2016-11-28 2016-11-24 1.601 3,242,803 +173,597 0.32% 5,193,039
2016-10-07 2016-10-05 1.555 3,069,206 +65,967 0.31% 4,773,600
2016-09-14 2016-09-12 1.600 3,003,239 +62,290 0.30% 4,805,265
2016-05-10 2016-05-06 1.247 2,940,949 -24,051 0.30% 3,667,600
2016-01-04 2015-12-29 1.459 2,965,000 +118,998 0.30% 4,325,486
2015-12-30 2015-12-28 1.424 2,846,002 +305,995 0.29% 4,051,437
2015-12-22 2015-12-18 1.471 2,540,007 +84,999 0.26% 3,735,369
2015-12-18 2015-12-16 1.488 2,455,008 +139,305 0.25% 3,652,630
2015-12-15 2015-12-11 1.488 2,315,703 +420,075 0.24% 3,445,368
2015-12-14 2015-12-10 1.488 1,895,628 +772,939 0.20% 2,820,369
2015-12-11 2015-12-09 1.512 1,122,689 +544,417 0.12% 1,697,094
2015-09-17 2015-09-15 1.462 578,272 +13,493 0.06% 845,687
2015-08-11 2015-08-07 1.731 564,779 -24,616 0.06% 977,380
2015-05-29 2015-05-27 1.706 589,395 -78,773 0.06% 1,005,613
2015-05-28 2015-05-26 1.682 668,168 -29,539 0.07% 1,123,728
2015-05-04 2015-04-29 1.682 697,707 +9,846 0.07% 1,173,407
2015-04-30 2015-04-28 1.609 687,861 +98,466 0.07% 1,106,550
2015-04-28 2015-04-24 1.560 589,395 -24,616 0.06% 919,418
2014-12-29 2014-12-22 1.438 614,011 -82,154 0.06% 882,987
2014-12-18 2014-12-16 1.527 696,165 +7,358 0.07% 1,063,273
2014-12-11 2014-12-09 1.663 688,807 -243,562 0.07% 1,145,361
2014-10-14 2014-10-10 1.232 932,369 +133,147 0.10% 1,148,415
2014-10-13 2014-10-09 1.269 799,222 +110,415 0.09% 1,013,948
2014-09-17 2014-09-15 1.361 688,807 +15,799 0.07% 937,798
2014-05-08 2014-05-05 1.135 673,008 -118,989 0.07% 763,573
2013-12-19 2013-12-17 1.264 791,997 +10,095 0.09% 1,001,192
2013-09-17 2013-09-13 1.437 781,902 +17,453 0.09% 1,123,330
2013-04-08 2013-04-03 1.580 764,449 -12,251 0.09% 1,208,082
2013-04-03 2013-03-28 1.424 776,700 -9,188 0.09% 1,105,713
2013-03-21 2013-03-19 1.463 785,888 +12,251 0.09% 1,149,585
2013-03-20 2013-03-18 1.241 773,637 -153,133 0.09% 959,894
2013-03-19 2013-03-15 1.136 926,770 -229,699 0.10% 1,053,061
2013-02-21 2013-02-19 1.189 1,156,469 -465,523 0.13% 1,374,478
2013-02-19 2013-02-15 1.215 1,621,992 -52,065 0.18% 1,970,126
2013-02-18 2013-02-14 1.215 1,674,057 -796,289 0.19% 2,033,366
2013-02-15 2013-02-08 1.162 2,470,346 -217,448 0.28% 2,871,509
2013-02-14 2013-02-07 1.189 2,687,794 -64,316 0.30% 3,194,477
2013-01-25 2013-01-23 1.215 2,752,110 -24,501 0.31% 3,342,806
2013-01-24 2013-01-22 1.175 2,776,611 -704,410 0.31% 3,263,773
2013-01-21 2013-01-17 1.175 3,481,021 -39,815 0.39% 4,091,773
2012-12-14 2012-12-12 1.140 3,520,836 +53,222 0.40% 4,015,334
2012-12-04 2012-11-30 1.127 3,467,614 -15,081 0.40% 3,908,653
2012-11-16 2012-11-14 1.034 3,482,695 -69,377 0.40% 3,602,363
2012-11-14 2012-11-12 1.061 3,552,072 -6,032 0.41% 3,768,332
2012-11-13 2012-11-09 1.034 3,558,104 -663,599 0.41% 3,680,363
2012-11-09 2012-11-07 1.048 4,221,703 -868,710 0.49% 4,422,748
2012-11-02 2012-10-31 1.061 5,090,413 -452,453 0.58% 5,400,332
2012-11-01 2012-10-30 1.048 5,542,866 -829,498 0.64% 5,806,828
2012-10-29 2012-10-25 1.048 6,372,364 -69,376 0.73% 6,675,828
2012-10-26 2012-10-24 1.061 6,441,740 -15,082 0.74% 6,833,932
2012-09-17 2012-09-13 0.998 6,456,822 +195,404 0.74% 6,445,628
2012-03-09 2012-03-07 0.957 6,261,418 -73,127 0.74% 5,993,690
2012-02-24 2012-02-22 0.985 6,334,545 +146,254 0.75% 6,236,939
2011-12-19 2011-12-15 0.865 6,188,291 +119,773 0.73% 5,350,250
2011-11-03 2011-11-01 0.948 6,068,518 -71,711 0.73% 5,754,442
2011-09-30 2011-09-27 0.920 6,140,229 +1,755,495 1.11% 5,651,193
2011-09-22 2011-09-20 0.906 4,384,734 -43,027 0.79% 3,974,370
2011-09-16 2011-09-14 0.946 4,427,761 +120,757 0.80% 4,189,370
2011-04-11 2011-04-07 1.176 4,307,004 +27,903 0.80% 5,063,021
2011-01-31 2011-01-27 1.147 4,279,101 -417,139 0.80% 4,907,532
2011-01-18 2011-01-14 1.219 4,696,240 -209,267 0.88% 5,722,553
2010-12-23 2010-12-21 1.104 4,905,507 +62,891 0.91% 5,414,046
2010-12-14 2010-12-10 1.176 4,842,616 +19,281 0.91% 5,696,256
2010-12-09 2010-12-07 1.162 4,823,335 +314,008 0.91% 5,603,532
2010-12-07 2010-12-03 1.162 4,509,327 +628,015 0.85% 5,238,732
2010-12-06 2010-12-02 1.234 3,881,312 +2,754,455 0.73% 4,790,953
2010-09-30 2010-09-28 1.075 1,126,857 +411,790 0.21% 1,210,947
2010-09-02 2010-08-31 1.030 715,067 +19,502 0.13% 736,596
2010-01-07 2010-01-05 0.970 695,565 +10,539 0.13% 674,810
2009-09-07 2009-09-03 0.857 685,026 +18,683 0.13% 587,141
2009-05-11 2009-05-07 0.623 666,343 -87,271 0.13% 415,366
2008-12-30 2008-12-24 0.589 753,614 +16,295 0.15% 444,137
2008-08-29 2008-08-27 0.964 737,319 +18,745 0.15% 710,980
2008-06-24 2008-06-20 0.997 718,574 -270,862 0.15% 716,393
2008-06-23 2008-06-19 0.981 989,436 -314,495 0.21% 970,262
2008-06-20 2008-06-18 1.046 1,303,931 -545,776 0.28% 1,363,907
2008-06-19 2008-06-17 1.095 1,849,707 -376,904 0.39% 2,025,480
2008-06-18 2008-06-16 1.209 2,226,611 +1,508,037 0.47% 2,692,937
2008-06-02 2008-05-29 1.307 718,574 +36,712 0.15% 939,532
2008-01-24 2008-01-22 1.402 681,862 +6,417 0.14% 956,252
2008-01-23 2008-01-21 1.402 675,445 +675,445 0.14% 947,253
2008-01-22 2008-01-18 1.402 0 -680,294
2007-08-31 2007-08-29 1.427 680,294 +11,866 0.15% 970,989
2007-06-26 2007-06-22 1.679 668,428 0.15% 1,122,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top