History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-02 | 2025-08-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-27 | 2025-08-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-04 | 2025-07-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-11 | 2025-06-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-10 | 2025-06-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-02 | 2025-03-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-28 | 2025-03-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-27 | 2025-01-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-24 | 2025-01-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-13 | 2025-01-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-09 | 2025-01-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-03 | 2024-12-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-11 | 2024-12-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-06 | 2024-12-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-01 | 2024-10-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-31 | 2024-10-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-29 | 2024-10-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-17 | 2024-10-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-02 | 2024-09-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-26 | 2024-09-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-15 | 2024-07-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-11 | 2024-07-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-10 | 2024-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-09 | 2024-07-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-03 | 2024-06-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-28 | 2024-06-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-27 | 2024-06-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-25 | 2024-06-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-24 | 2024-06-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-29 | 2024-05-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-27 | 2024-05-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-24 | 2024-05-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-23 | 2024-05-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-22 | 2024-05-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-17 | 2024-05-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-16 | 2024-05-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-14 | 2024-05-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-13 | 2024-05-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-10 | 2024-05-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-08 | 2024-05-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-07 | 2024-05-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-03 | 2024-04-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-26 | 2024-03-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-25 | 2024-03-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-08 | 2024-03-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-15 | 2024-02-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-25 | 2024-01-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-17 | 2024-01-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-16 | 2024-01-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-12 | 2024-01-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-03 | 2023-12-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-02 | 2023-12-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-29 | 2023-12-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-28 | 2023-12-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-27 | 2023-12-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-22 | 2023-12-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-21 | 2023-12-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-20 | 2023-12-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-19 | 2023-12-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-18 | 2023-12-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-15 | 2023-12-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-14 | 2023-12-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-13 | 2023-12-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-12 | 2023-12-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-11 | 2023-12-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-07 | 2023-12-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-29 | 2023-11-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-28 | 2023-11-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-27 | 2023-11-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-24 | 2023-11-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-23 | 2023-11-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-22 | 2023-11-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-21 | 2023-11-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-20 | 2023-11-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-17 | 2023-11-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-27 | 2023-10-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-24 | 2023-10-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-19 | 2023-10-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-18 | 2023-10-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-12 | 2023-10-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-11 | 2023-10-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-10 | 2023-10-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-09 | 2023-10-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-06 | 2023-10-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-05 | 2023-10-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-04 | 2023-09-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-03 | 2023-09-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-29 | 2023-09-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-28 | 2023-09-26 | 0.795 | 10,000 | +0 | 0.00% | 7,950 |
| 2023-09-27 | 2023-09-25 | 0.795 | 10,000 | +0 | 0.00% | 7,950 |
| 2023-09-26 | 2023-09-22 | 0.795 | 10,000 | +0 | 0.00% | 7,950 |
| 2023-09-25 | 2023-09-21 | 0.825 | 10,000 | +0 | 0.00% | 8,253 |
| 2023-09-22 | 2023-09-20 | 0.825 | 10,000 | +185 | 0.00% | 8,253 |
| 2023-09-21 | 2023-09-19 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2023-09-20 | 2023-09-18 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2023-09-19 | 2023-09-15 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2023-09-18 | 2023-09-14 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-16 | 2023-08-14 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-15 | 2023-08-11 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-14 | 2023-08-10 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-11 | 2023-08-09 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-10 | 2023-08-08 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-09 | 2023-08-07 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-08 | 2023-08-04 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-07 | 2023-08-03 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-04 | 2023-08-02 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-03 | 2023-08-01 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-02 | 2023-07-31 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-01 | 2023-07-28 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-31 | 2023-07-27 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-28 | 2023-07-26 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-27 | 2023-07-25 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-26 | 2023-07-24 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-25 | 2023-07-21 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-24 | 2023-07-20 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-21 | 2023-07-19 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-20 | 2023-07-18 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-19 | 2023-07-14 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-18 | 2023-07-13 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-14 | 2023-07-12 | 0.866 | 9,815 | +0 | 0.00% | 8,500 |
| 2023-07-13 | 2023-07-11 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 9,815 | +0 | 0.00% | 8,500 |
| 2023-07-03 | 2023-06-29 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2023-06-30 | 2023-06-28 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-26 | 2023-06-21 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-23 | 2023-06-20 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-21 | 2023-06-19 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-20 | 2023-06-16 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-19 | 2023-06-15 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-16 | 2023-06-14 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-15 | 2023-06-13 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-14 | 2023-06-12 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-13 | 2023-06-09 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-12 | 2023-06-08 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-09 | 2023-06-07 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-08 | 2023-06-06 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-07 | 2023-06-05 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-06 | 2023-06-02 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-05 | 2023-06-01 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-02 | 2023-05-31 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-01 | 2023-05-30 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-30 | 2023-05-25 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-29 | 2023-05-24 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-25 | 2023-05-23 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-24 | 2023-05-22 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-23 | 2023-05-19 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-22 | 2023-05-18 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-18 | 2023-05-16 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-17 | 2023-05-15 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-16 | 2023-05-12 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-15 | 2023-05-11 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-12 | 2023-05-10 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-11 | 2023-05-09 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-10 | 2023-05-08 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-09 | 2023-05-05 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-08 | 2023-05-04 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-05 | 2023-05-03 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-04 | 2023-05-02 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-03 | 2023-04-28 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-02 | 2023-04-27 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-28 | 2023-04-26 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-27 | 2023-04-25 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-26 | 2023-04-24 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-25 | 2023-04-21 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-21 | 2023-04-19 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-20 | 2023-04-18 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-19 | 2023-04-17 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-18 | 2023-04-14 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-17 | 2023-04-13 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-14 | 2023-04-12 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-13 | 2023-04-11 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-12 | 2023-04-06 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-04-11 | 2023-04-04 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-04-06 | 2023-04-03 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-04-04 | 2023-03-31 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.968 | 9,815 | +0 | 0.00% | 9,500 |
| 2023-03-30 | 2023-03-28 | 0.968 | 9,815 | +0 | 0.00% | 9,500 |
| 2023-03-29 | 2023-03-27 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-28 | 2023-03-24 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-27 | 2023-03-23 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-24 | 2023-03-22 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-23 | 2023-03-21 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-22 | 2023-03-20 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-21 | 2023-03-17 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-20 | 2023-03-16 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-17 | 2023-03-15 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-16 | 2023-03-14 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-15 | 2023-03-13 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-14 | 2023-03-10 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-13 | 2023-03-09 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 9,815 | +0 | 0.00% | 11,500 |
| 2023-02-17 | 2023-02-15 | 1.172 | 9,815 | +0 | 0.00% | 11,500 |
| 2023-02-16 | 2023-02-14 | 1.172 | 9,815 | +0 | 0.00% | 11,500 |
| 2023-02-15 | 2023-02-13 | 1.212 | 9,815 | +0 | 0.00% | 11,900 |
| 2023-02-14 | 2023-02-10 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 9,815 | +0 | 0.00% | 11,500 |
| 2023-01-20 | 2023-01-18 | 0.978 | 9,815 | +0 | 0.00% | 9,600 |
| 2023-01-19 | 2023-01-17 | 0.886 | 9,815 | +0 | 0.00% | 8,700 |
| 2023-01-18 | 2023-01-16 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-17 | 2023-01-13 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-16 | 2023-01-12 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-13 | 2023-01-11 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-12 | 2023-01-10 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-11 | 2023-01-09 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-10 | 2023-01-06 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-09 | 2023-01-05 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-06 | 2023-01-04 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2023-01-05 | 2023-01-03 | 0.835 | 9,815 | +0 | 0.00% | 8,200 |
| 2023-01-04 | 2022-12-30 | 0.835 | 9,815 | +0 | 0.00% | 8,200 |
| 2023-01-03 | 2022-12-29 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2022-12-30 | 2022-12-28 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2022-12-29 | 2022-12-23 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2022-12-28 | 2022-12-22 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-12-23 | 2022-12-21 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-12-22 | 2022-12-20 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-12-21 | 2022-12-19 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-12-16 | 2022-12-14 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-12-15 | 2022-12-13 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-12-14 | 2022-12-12 | 0.764 | 9,815 | +0 | 0.00% | 7,500 |
| 2022-12-13 | 2022-12-09 | 0.764 | 9,815 | +0 | 0.00% | 7,500 |
| 2022-12-12 | 2022-12-08 | 0.764 | 9,815 | +0 | 0.00% | 7,500 |
| 2022-12-09 | 2022-12-07 | 0.723 | 9,815 | +0 | 0.00% | 7,100 |
| 2022-12-08 | 2022-12-06 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-12-07 | 2022-12-05 | 0.805 | 9,815 | +0 | 0.00% | 7,900 |
| 2022-12-06 | 2022-12-02 | 0.744 | 9,815 | +0 | 0.00% | 7,300 |
| 2022-12-05 | 2022-12-01 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-12-02 | 2022-11-30 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-12-01 | 2022-11-29 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-30 | 2022-11-28 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-29 | 2022-11-25 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.795 | 9,815 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.785 | 9,815 | +0 | 0.00% | 7,700 |
| 2022-11-17 | 2022-11-15 | 0.785 | 9,815 | +0 | 0.00% | 7,700 |
| 2022-11-16 | 2022-11-14 | 0.785 | 9,815 | +0 | 0.00% | 7,700 |
| 2022-11-15 | 2022-11-11 | 0.785 | 9,815 | +0 | 0.00% | 7,700 |
| 2022-11-14 | 2022-11-10 | 0.785 | 9,815 | +0 | 0.00% | 7,700 |
| 2022-11-11 | 2022-11-09 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-11-08 | 2022-11-04 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-11-07 | 2022-11-03 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-11-04 | 2022-11-02 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-11-03 | 2022-11-01 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-11-02 | 2022-10-31 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-11-01 | 2022-10-28 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-10-31 | 2022-10-27 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-10-28 | 2022-10-26 | 0.876 | 9,815 | +0 | 0.00% | 8,600 |
| 2022-10-27 | 2022-10-25 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-10-26 | 2022-10-24 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-10-25 | 2022-10-21 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2022-10-24 | 2022-10-20 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-18 | 2022-10-14 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-12 | 2022-10-10 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-10 | 2022-10-06 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 0.958 | 9,815 | +0 | 0.00% | 9,405 |
| 2022-09-23 | 2022-09-21 | 0.958 | 9,815 | +214 | 0.00% | 9,405 |
| 2022-09-22 | 2022-09-20 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-21 | 2022-09-19 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-20 | 2022-09-16 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-19 | 2022-09-15 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-16 | 2022-09-14 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-15 | 2022-09-13 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-14 | 2022-09-09 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-13 | 2022-09-08 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-09 | 2022-09-07 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-08 | 2022-09-06 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-07 | 2022-09-05 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-06 | 2022-09-02 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-09-05 | 2022-09-01 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-09-02 | 2022-08-31 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-09-01 | 2022-08-30 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-31 | 2022-08-29 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-30 | 2022-08-26 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-29 | 2022-08-25 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-26 | 2022-08-24 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-25 | 2022-08-23 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-24 | 2022-08-22 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-23 | 2022-08-19 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-22 | 2022-08-18 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-19 | 2022-08-17 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-18 | 2022-08-16 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-17 | 2022-08-15 | 0.896 | 9,601 | +0 | 0.00% | 8,600 |
| 2022-08-16 | 2022-08-12 | 0.896 | 9,601 | +0 | 0.00% | 8,600 |
| 2022-08-15 | 2022-08-11 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-12 | 2022-08-10 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-11 | 2022-08-09 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-10 | 2022-08-08 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-09 | 2022-08-05 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-08 | 2022-08-04 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-05 | 2022-08-03 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-08-04 | 2022-08-02 | 0.875 | 9,601 | +0 | 0.00% | 8,400 |
| 2022-08-03 | 2022-08-01 | 0.875 | 9,601 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-08-01 | 2022-07-28 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-29 | 2022-07-27 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-27 | 2022-07-25 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-26 | 2022-07-22 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-25 | 2022-07-21 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-22 | 2022-07-20 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-21 | 2022-07-19 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-20 | 2022-07-18 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-19 | 2022-07-15 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-18 | 2022-07-14 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-15 | 2022-07-13 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-14 | 2022-07-12 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-13 | 2022-07-11 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-12 | 2022-07-08 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-11 | 2022-07-07 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-08 | 2022-07-06 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-07 | 2022-07-05 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-07-06 | 2022-07-04 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-07-05 | 2022-06-30 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-07-04 | 2022-06-29 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-06-30 | 2022-06-28 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-06-29 | 2022-06-27 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-28 | 2022-06-24 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-27 | 2022-06-23 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-24 | 2022-06-22 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-23 | 2022-06-21 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-22 | 2022-06-20 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-21 | 2022-06-17 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-20 | 2022-06-16 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-17 | 2022-06-15 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-16 | 2022-06-14 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-15 | 2022-06-13 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-14 | 2022-06-10 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-13 | 2022-06-09 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-10 | 2022-06-08 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-09 | 2022-06-07 | 0.958 | 9,601 | +0 | 0.00% | 9,200 |
| 2022-06-08 | 2022-06-06 | 0.948 | 9,601 | +0 | 0.00% | 9,100 |
| 2022-06-07 | 2022-06-02 | 0.948 | 9,601 | +0 | 0.00% | 9,100 |
| 2022-06-06 | 2022-06-01 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-06-02 | 2022-05-31 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-06-01 | 2022-05-30 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-05-31 | 2022-05-27 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-05-30 | 2022-05-26 | 0.937 | 9,601 | +0 | 0.00% | 9,000 |
| 2022-05-27 | 2022-05-25 | 0.979 | 9,601 | +0 | 0.00% | 9,400 |
| 2022-05-26 | 2022-05-24 | 0.979 | 9,601 | +0 | 0.00% | 9,400 |
| 2022-05-25 | 2022-05-23 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-05-24 | 2022-05-20 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-05-23 | 2022-05-19 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-05-20 | 2022-05-18 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-05-19 | 2022-05-17 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-18 | 2022-05-16 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-17 | 2022-05-13 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-16 | 2022-05-12 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-13 | 2022-05-11 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-12 | 2022-05-10 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-11 | 2022-05-06 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-10 | 2022-05-05 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-06 | 2022-05-04 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-05 | 2022-05-03 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-04 | 2022-04-29 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-05-03 | 2022-04-28 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-29 | 2022-04-27 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-28 | 2022-04-26 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-27 | 2022-04-25 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-26 | 2022-04-22 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-25 | 2022-04-21 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-22 | 2022-04-20 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-21 | 2022-04-19 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-20 | 2022-04-14 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-19 | 2022-04-13 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-14 | 2022-04-12 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-13 | 2022-04-11 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-12 | 2022-04-08 | 1.000 | 9,601 | +0 | 0.00% | 9,600 |
| 2022-04-11 | 2022-04-07 | 0.989 | 9,601 | +0 | 0.00% | 9,500 |
| 2022-04-08 | 2022-04-06 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-04-07 | 2022-04-04 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-04-06 | 2022-04-01 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-04-04 | 2022-03-31 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-04-01 | 2022-03-30 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-31 | 2022-03-29 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-30 | 2022-03-28 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-29 | 2022-03-25 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-28 | 2022-03-24 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-25 | 2022-03-23 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-24 | 2022-03-22 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-23 | 2022-03-21 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-22 | 2022-03-18 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-21 | 2022-03-17 | 0.969 | 9,601 | +0 | 0.00% | 9,300 |
| 2022-03-18 | 2022-03-16 | 0.885 | 9,601 | +0 | 0.00% | 8,500 |
| 2022-03-17 | 2022-03-15 | 1.042 | 9,601 | +0 | 0.00% | 10,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-15 | 2022-03-11 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-14 | 2022-03-10 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-11 | 2022-03-09 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-10 | 2022-03-08 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-09 | 2022-03-07 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-08 | 2022-03-04 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-07 | 2022-03-03 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-04 | 2022-03-02 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-03 | 2022-03-01 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-02 | 2022-02-28 | 1.104 | 9,601 | +0 | 0.00% | 10,600 |
| 2022-03-01 | 2022-02-25 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-28 | 2022-02-24 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-25 | 2022-02-23 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-24 | 2022-02-22 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-23 | 2022-02-21 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-22 | 2022-02-18 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-21 | 2022-02-17 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-18 | 2022-02-16 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-17 | 2022-02-15 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-16 | 2022-02-14 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-15 | 2022-02-11 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-14 | 2022-02-10 | 1.114 | 9,601 | +0 | 0.00% | 10,699 |
| 2022-02-11 | 2022-02-09 | 1.125 | 9,601 | +0 | 0.00% | 10,799 |
| 2022-02-10 | 2022-02-08 | 1.125 | 9,601 | +0 | 0.00% | 10,799 |
| 2022-02-09 | 2022-02-07 | 1.125 | 9,601 | +0 | 0.00% | 10,799 |
| 2022-02-08 | 2022-02-04 | 1.125 | 9,601 | +0 | 0.00% | 10,799 |
| 2022-02-07 | 2022-01-31 | 1.125 | 9,601 | +0 | 0.00% | 10,799 |
| 2022-02-04 | 2022-01-27 | 1.146 | 9,601 | +0 | 0.00% | 10,999 |
| 2022-01-28 | 2022-01-26 | 1.094 | 9,601 | +0 | 0.00% | 10,500 |
| 2022-01-27 | 2022-01-25 | 1.052 | 9,601 | +0 | 0.00% | 10,100 |
| 2022-01-26 | 2022-01-24 | 1.052 | 9,601 | +0 | 0.00% | 10,100 |
| 2022-01-25 | 2022-01-21 | 1.052 | 9,601 | +0 | 0.00% | 10,100 |
| 2022-01-24 | 2022-01-20 | 1.073 | 9,601 | +0 | 0.00% | 10,301 |
| 2022-01-21 | 2022-01-19 | 1.073 | 9,601 | +94 | 0.00% | 10,301 |
| 2022-01-20 | 2022-01-18 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-18 | 2022-01-14 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-17 | 2022-01-13 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-14 | 2022-01-12 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-13 | 2022-01-11 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-12 | 2022-01-10 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-11 | 2022-01-07 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-10 | 2022-01-06 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-07 | 2022-01-05 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-06 | 2022-01-04 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-05 | 2022-01-03 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2022-01-04 | 2021-12-31 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2022-01-03 | 2021-12-29 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-30 | 2021-12-28 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-29 | 2021-12-24 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-28 | 2021-12-22 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-23 | 2021-12-21 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-22 | 2021-12-20 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-21 | 2021-12-17 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-20 | 2021-12-16 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-17 | 2021-12-15 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-16 | 2021-12-14 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-15 | 2021-12-13 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-14 | 2021-12-10 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-13 | 2021-12-09 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-10 | 2021-12-08 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-09 | 2021-12-07 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-07 | 2021-12-03 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-06 | 2021-12-02 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-03 | 2021-12-01 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-02 | 2021-11-30 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-12-01 | 2021-11-29 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-11-30 | 2021-11-26 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-11-29 | 2021-11-25 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-11-26 | 2021-11-24 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 9,507 | +0 | 0.00% | 9,900 |
| 2021-11-23 | 2021-11-19 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-11-22 | 2021-11-18 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-11-19 | 2021-11-17 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-18 | 2021-11-16 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-17 | 2021-11-15 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-16 | 2021-11-12 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-15 | 2021-11-11 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-12 | 2021-11-10 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-11 | 2021-11-09 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-10 | 2021-11-08 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-09 | 2021-11-05 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-11-08 | 2021-11-04 | 1.094 | 9,507 | +0 | 0.00% | 10,400 |
| 2021-11-05 | 2021-11-03 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-11-04 | 2021-11-02 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-11-03 | 2021-11-01 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-11-02 | 2021-10-29 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-11-01 | 2021-10-28 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-10-29 | 2021-10-27 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-10-28 | 2021-10-26 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-10-27 | 2021-10-25 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-26 | 2021-10-22 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-10-25 | 2021-10-21 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-10-22 | 2021-10-20 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-10-21 | 2021-10-19 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-10-20 | 2021-10-18 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-10-19 | 2021-10-15 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-18 | 2021-10-12 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-15 | 2021-10-11 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-12 | 2021-10-08 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-11 | 2021-10-07 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-08 | 2021-10-06 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-07 | 2021-10-05 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-06 | 2021-10-04 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-05 | 2021-09-30 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-10-04 | 2021-09-29 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-09-30 | 2021-09-28 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-09-29 | 2021-09-27 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-09-28 | 2021-09-24 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-09-27 | 2021-09-23 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-09-24 | 2021-09-21 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-09-23 | 2021-09-20 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-09-21 | 2021-09-17 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-09-20 | 2021-09-16 | 1.094 | 9,507 | +0 | 0.00% | 10,400 |
| 2021-09-17 | 2021-09-15 | 1.094 | 9,507 | +0 | 0.00% | 10,400 |
| 2021-09-16 | 2021-09-14 | 1.094 | 9,507 | +0 | 0.00% | 10,400 |
| 2021-09-15 | 2021-09-13 | 1.094 | 9,507 | +0 | 0.00% | 10,400 |
| 2021-09-14 | 2021-09-10 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-13 | 2021-09-09 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-10 | 2021-09-08 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-09 | 2021-09-07 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-08 | 2021-09-06 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-07 | 2021-09-03 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-06 | 2021-09-02 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-03 | 2021-09-01 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-02 | 2021-08-31 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-09-01 | 2021-08-30 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-08-31 | 2021-08-27 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-08-30 | 2021-08-26 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-08-27 | 2021-08-25 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-08-26 | 2021-08-24 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-08-25 | 2021-08-23 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-08-24 | 2021-08-20 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-08-23 | 2021-08-19 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-08-20 | 2021-08-18 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-08-19 | 2021-08-17 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-08-18 | 2021-08-16 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-08-17 | 2021-08-13 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2021-08-16 | 2021-08-12 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-08-13 | 2021-08-11 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-08-12 | 2021-08-10 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2021-08-11 | 2021-08-09 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-08-10 | 2021-08-06 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-08-09 | 2021-08-05 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-08-06 | 2021-08-04 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-08-05 | 2021-08-03 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-08-04 | 2021-08-02 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-08-03 | 2021-07-30 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-08-02 | 2021-07-29 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-07-26 | 2021-07-22 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-07-23 | 2021-07-21 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-07-22 | 2021-07-20 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2021-07-21 | 2021-07-19 | 1.083 | 9,507 | +0 | 0.00% | 10,300 |
| 2021-07-20 | 2021-07-16 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-19 | 2021-07-15 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-16 | 2021-07-14 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-15 | 2021-07-13 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-14 | 2021-07-12 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-13 | 2021-07-09 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-12 | 2021-07-08 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-08 | 2021-07-06 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-07-07 | 2021-07-05 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-06 | 2021-07-02 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-05 | 2021-06-30 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-07-02 | 2021-06-29 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-30 | 2021-06-28 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-29 | 2021-06-25 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-28 | 2021-06-24 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-25 | 2021-06-23 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-24 | 2021-06-22 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-23 | 2021-06-21 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-06-22 | 2021-06-18 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-21 | 2021-06-17 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-06-18 | 2021-06-16 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-17 | 2021-06-15 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-06-16 | 2021-06-11 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-06-15 | 2021-06-10 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-06-11 | 2021-06-09 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-06-10 | 2021-06-08 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2021-06-09 | 2021-06-07 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-06-08 | 2021-06-04 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-06-07 | 2021-06-03 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-06-04 | 2021-06-02 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-06-03 | 2021-06-01 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-06-02 | 2021-05-31 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-06-01 | 2021-05-28 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-05-31 | 2021-05-27 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-05-28 | 2021-05-26 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-05-27 | 2021-05-25 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-26 | 2021-05-24 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-25 | 2021-05-21 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-24 | 2021-05-20 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-21 | 2021-05-18 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-20 | 2021-05-17 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-05-18 | 2021-05-14 | 1.062 | 9,507 | +0 | 0.00% | 10,100 |
| 2021-05-17 | 2021-05-13 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-14 | 2021-05-12 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-13 | 2021-05-11 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-12 | 2021-05-10 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-11 | 2021-05-07 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-10 | 2021-05-06 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-07 | 2021-05-05 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-06 | 2021-05-04 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-05 | 2021-05-03 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-04 | 2021-04-30 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-05-03 | 2021-04-29 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-30 | 2021-04-28 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-29 | 2021-04-27 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-28 | 2021-04-26 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-27 | 2021-04-23 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-26 | 2021-04-22 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-23 | 2021-04-21 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-22 | 2021-04-20 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-21 | 2021-04-19 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-20 | 2021-04-16 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-04-19 | 2021-04-15 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-16 | 2021-04-14 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-15 | 2021-04-13 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-14 | 2021-04-12 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-13 | 2021-04-09 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-12 | 2021-04-08 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-09 | 2021-04-07 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-08 | 2021-04-01 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-07 | 2021-03-31 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-04-01 | 2021-03-30 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-31 | 2021-03-29 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-30 | 2021-03-26 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-29 | 2021-03-25 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-26 | 2021-03-24 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-25 | 2021-03-23 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-24 | 2021-03-22 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-23 | 2021-03-19 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-22 | 2021-03-18 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-19 | 2021-03-17 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2021-03-18 | 2021-03-16 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-17 | 2021-03-15 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-16 | 2021-03-12 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-15 | 2021-03-11 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-12 | 2021-03-10 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-11 | 2021-03-09 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-10 | 2021-03-08 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-09 | 2021-03-05 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-08 | 2021-03-04 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-05 | 2021-03-03 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-04 | 2021-03-02 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-03 | 2021-03-01 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-02 | 2021-02-26 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-03-01 | 2021-02-25 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2021-02-26 | 2021-02-24 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-25 | 2021-02-23 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-24 | 2021-02-22 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-23 | 2021-02-19 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-22 | 2021-02-18 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-19 | 2021-02-17 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-18 | 2021-02-16 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-02-17 | 2021-02-11 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-16 | 2021-02-09 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-10 | 2021-02-08 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-02-09 | 2021-02-05 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-08 | 2021-02-04 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-05 | 2021-02-03 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-04 | 2021-02-02 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-03 | 2021-02-01 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-02-02 | 2021-01-29 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-02-01 | 2021-01-28 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-01-29 | 2021-01-27 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-01-28 | 2021-01-26 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-01-27 | 2021-01-25 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-26 | 2021-01-22 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-25 | 2021-01-21 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-22 | 2021-01-20 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-21 | 2021-01-19 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-20 | 2021-01-18 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-19 | 2021-01-15 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-18 | 2021-01-14 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-15 | 2021-01-13 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-14 | 2021-01-12 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-13 | 2021-01-11 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-01-12 | 2021-01-08 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2021-01-11 | 2021-01-07 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-08 | 2021-01-06 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-07 | 2021-01-05 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-06 | 2021-01-04 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-05 | 2020-12-31 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2021-01-04 | 2020-12-29 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2020-12-30 | 2020-12-28 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2020-12-29 | 2020-12-24 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2020-12-28 | 2020-12-22 | 1.136 | 9,507 | +0 | 0.00% | 10,800 |
| 2020-12-23 | 2020-12-21 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2020-12-22 | 2020-12-18 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2020-12-21 | 2020-12-17 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2020-12-18 | 2020-12-16 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2020-12-17 | 2020-12-15 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-12-16 | 2020-12-14 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-12-15 | 2020-12-11 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-12-14 | 2020-12-10 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2020-12-11 | 2020-12-09 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2020-12-10 | 2020-12-08 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2020-12-09 | 2020-12-07 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-12-08 | 2020-12-04 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-12-07 | 2020-12-03 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-12-04 | 2020-12-02 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-12-03 | 2020-12-01 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-12-02 | 2020-11-30 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-12-01 | 2020-11-27 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-11-30 | 2020-11-26 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-11-27 | 2020-11-25 | 1.199 | 9,507 | +0 | 0.00% | 11,400 |
| 2020-11-26 | 2020-11-24 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-11-25 | 2020-11-23 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-11-24 | 2020-11-20 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-11-23 | 2020-11-19 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-11-20 | 2020-11-18 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-11-19 | 2020-11-17 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-11-18 | 2020-11-16 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-11-17 | 2020-11-13 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-11-16 | 2020-11-12 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-11-13 | 2020-11-11 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-11-12 | 2020-11-10 | 1.094 | 9,507 | +0 | 0.00% | 10,400 |
| 2020-11-11 | 2020-11-09 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-11-10 | 2020-11-06 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-11-09 | 2020-11-05 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-11-06 | 2020-11-04 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-11-05 | 2020-11-03 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-11-04 | 2020-11-02 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-11-03 | 2020-10-30 | 1.020 | 9,507 | +0 | 0.00% | 9,700 |
| 2020-11-02 | 2020-10-29 | 1.020 | 9,507 | +0 | 0.00% | 9,700 |
| 2020-10-30 | 2020-10-28 | 1.020 | 9,507 | +0 | 0.00% | 9,700 |
| 2020-10-29 | 2020-10-27 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-28 | 2020-10-23 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-27 | 2020-10-22 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-23 | 2020-10-21 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-22 | 2020-10-20 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-21 | 2020-10-19 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-20 | 2020-10-16 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-19 | 2020-10-15 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-16 | 2020-10-14 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-15 | 2020-10-12 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-14 | 2020-10-09 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-12 | 2020-10-08 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-09 | 2020-10-07 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-08 | 2020-10-06 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-07 | 2020-10-05 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-06 | 2020-09-30 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-10-05 | 2020-09-29 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-30 | 2020-09-28 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-29 | 2020-09-25 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-28 | 2020-09-24 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-25 | 2020-09-23 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-24 | 2020-09-22 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-23 | 2020-09-21 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-22 | 2020-09-18 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-21 | 2020-09-17 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-18 | 2020-09-16 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-17 | 2020-09-15 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-16 | 2020-09-14 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-15 | 2020-09-11 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-14 | 2020-09-10 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-11 | 2020-09-09 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-10 | 2020-09-08 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-09 | 2020-09-07 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-08 | 2020-09-04 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-09-07 | 2020-09-03 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2020-09-04 | 2020-09-02 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2020-09-03 | 2020-09-01 | 1.146 | 9,507 | +0 | 0.00% | 10,900 |
| 2020-09-02 | 2020-08-31 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2020-09-01 | 2020-08-28 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2020-08-31 | 2020-08-27 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2020-08-28 | 2020-08-26 | 1.104 | 9,507 | +0 | 0.00% | 10,500 |
| 2020-08-27 | 2020-08-25 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2020-08-26 | 2020-08-24 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2020-08-25 | 2020-08-21 | 1.073 | 9,507 | +0 | 0.00% | 10,200 |
| 2020-08-24 | 2020-08-20 | 1.052 | 9,507 | +0 | 0.00% | 10,000 |
| 2020-08-21 | 2020-08-19 | 1.168 | 9,507 | +0 | 0.00% | 11,100 |
| 2020-08-20 | 2020-08-18 | 1.168 | 9,507 | +0 | 0.00% | 11,100 |
| 2020-08-19 | 2020-08-17 | 1.168 | 9,507 | +0 | 0.00% | 11,100 |
| 2020-08-18 | 2020-08-14 | 1.168 | 9,507 | +0 | 0.00% | 11,100 |
| 2020-08-17 | 2020-08-13 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2020-08-14 | 2020-08-12 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2020-08-13 | 2020-08-11 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2020-08-12 | 2020-08-10 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2020-08-11 | 2020-08-07 | 1.125 | 9,507 | +0 | 0.00% | 10,700 |
| 2020-08-10 | 2020-08-06 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-08-07 | 2020-08-05 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-08-06 | 2020-08-04 | 1.157 | 9,507 | +0 | 0.00% | 11,000 |
| 2020-08-05 | 2020-08-03 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-08-04 | 2020-07-31 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-08-03 | 2020-07-30 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-31 | 2020-07-29 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-30 | 2020-07-28 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-29 | 2020-07-27 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-28 | 2020-07-24 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-27 | 2020-07-23 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-24 | 2020-07-22 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-22 | 2020-07-20 | 1.210 | 9,507 | +0 | 0.00% | 11,500 |
| 2020-07-21 | 2020-07-17 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2020-07-20 | 2020-07-16 | 1.115 | 9,507 | +0 | 0.00% | 10,600 |
| 2020-07-17 | 2020-07-15 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-16 | 2020-07-14 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-15 | 2020-07-13 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-14 | 2020-07-10 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-13 | 2020-07-09 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-10 | 2020-07-08 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-09 | 2020-07-07 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-08 | 2020-07-06 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-07 | 2020-07-03 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-06 | 2020-07-02 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-03 | 2020-06-30 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-07-02 | 2020-06-29 | 1.189 | 9,507 | +0 | 0.00% | 11,300 |
| 2020-06-30 | 2020-06-26 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-29 | 2020-06-24 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-26 | 2020-06-23 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-24 | 2020-06-22 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-23 | 2020-06-19 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-22 | 2020-06-18 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-19 | 2020-06-17 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-18 | 2020-06-16 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-17 | 2020-06-15 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-16 | 2020-06-12 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-15 | 2020-06-11 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-12 | 2020-06-10 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-11 | 2020-06-09 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-10 | 2020-06-08 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-09 | 2020-06-05 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-08 | 2020-06-04 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-05 | 2020-06-03 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-04 | 2020-06-02 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-03 | 2020-06-01 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-02 | 2020-05-29 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-06-01 | 2020-05-28 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-29 | 2020-05-27 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-28 | 2020-05-26 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-27 | 2020-05-25 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-26 | 2020-05-22 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-25 | 2020-05-21 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-22 | 2020-05-20 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-21 | 2020-05-19 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-20 | 2020-05-18 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-19 | 2020-05-15 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-18 | 2020-05-14 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-15 | 2020-05-13 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-14 | 2020-05-12 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-13 | 2020-05-11 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-05-12 | 2020-05-08 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-05-11 | 2020-05-07 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-05-08 | 2020-05-06 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-05-07 | 2020-05-05 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-05-06 | 2020-05-04 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-05-05 | 2020-04-29 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-05-04 | 2020-04-28 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-04-29 | 2020-04-27 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-04-28 | 2020-04-24 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-04-27 | 2020-04-23 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-04-24 | 2020-04-22 | 1.189 | 9,507 | +0 | 0.00% | 11,300 |
| 2020-04-23 | 2020-04-21 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2020-04-22 | 2020-04-20 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-04-21 | 2020-04-17 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-04-20 | 2020-04-16 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-04-17 | 2020-04-15 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-04-16 | 2020-04-14 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-04-15 | 2020-04-09 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-04-14 | 2020-04-08 | 1.262 | 9,507 | +0 | 0.00% | 12,000 |
| 2020-04-09 | 2020-04-07 | 1.252 | 9,507 | +0 | 0.00% | 11,900 |
| 2020-04-08 | 2020-04-06 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-04-07 | 2020-04-03 | 1.178 | 9,507 | +0 | 0.00% | 11,200 |
| 2020-04-06 | 2020-04-02 | 1.189 | 9,507 | +0 | 0.00% | 11,300 |
| 2020-04-03 | 2020-04-01 | 1.220 | 9,507 | +0 | 0.00% | 11,600 |
| 2020-04-02 | 2020-03-31 | 1.304 | 9,507 | +0 | 0.00% | 12,400 |
| 2020-04-01 | 2020-03-30 | 1.315 | 9,507 | +0 | 0.00% | 12,500 |
| 2020-03-31 | 2020-03-27 | 1.315 | 9,507 | +0 | 0.00% | 12,500 |
| 2020-03-30 | 2020-03-26 | 1.315 | 9,507 | +0 | 0.00% | 12,500 |
| 2020-03-27 | 2020-03-25 | 1.315 | 9,507 | +0 | 0.00% | 12,500 |
| 2020-03-26 | 2020-03-24 | 1.315 | 9,507 | +0 | 0.00% | 12,500 |
| 2020-03-25 | 2020-03-23 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-24 | 2020-03-20 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-23 | 2020-03-19 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-20 | 2020-03-18 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-19 | 2020-03-17 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-18 | 2020-03-16 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-17 | 2020-03-13 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-16 | 2020-03-12 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-13 | 2020-03-11 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-12 | 2020-03-10 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-11 | 2020-03-09 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-10 | 2020-03-06 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-09 | 2020-03-05 | 1.430 | 9,507 | +0 | 0.00% | 13,600 |
| 2020-03-06 | 2020-03-04 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-05 | 2020-03-03 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-04 | 2020-03-02 | 1.420 | 9,507 | +0 | 0.00% | 13,500 |
| 2020-03-03 | 2020-02-28 | 1.578 | 9,507 | +0 | 0.00% | 14,999 |
| 2020-03-02 | 2020-02-27 | 1.578 | 9,507 | +0 | 0.00% | 14,999 |
| 2020-02-28 | 2020-02-26 | 1.578 | 9,507 | +0 | 0.00% | 14,999 |
| 2020-02-27 | 2020-02-25 | 1.578 | 9,507 | +0 | 0.00% | 14,999 |
| 2020-02-26 | 2020-02-24 | 1.578 | 9,507 | +0 | 0.00% | 14,999 |
| 2020-02-25 | 2020-02-21 | 1.578 | 9,507 | +0 | 0.00% | 14,999 |
| 2020-02-24 | 2020-02-20 | 1.578 | 9,507 | +0 | 0.00% | 14,999 |
| 2020-02-21 | 2020-02-19 | 1.588 | 9,507 | +0 | 0.00% | 15,099 |
| 2020-02-20 | 2020-02-18 | 1.588 | 9,507 | +0 | 0.00% | 15,099 |
| 2020-02-19 | 2020-02-17 | 1.588 | 9,507 | +0 | 0.00% | 15,099 |
| 2020-02-18 | 2020-02-14 | 1.588 | 9,507 | +0 | 0.00% | 15,099 |
| 2020-02-17 | 2020-02-13 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-14 | 2020-02-12 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-13 | 2020-02-11 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-12 | 2020-02-10 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-11 | 2020-02-07 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-10 | 2020-02-06 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-07 | 2020-02-05 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-06 | 2020-02-04 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-05 | 2020-02-03 | 1.599 | 9,507 | +0 | 0.00% | 15,199 |
| 2020-02-04 | 2020-01-31 | 1.515 | 9,507 | +0 | 0.00% | 14,400 |
| 2020-02-03 | 2020-01-30 | 1.473 | 9,507 | +0 | 0.00% | 14,000 |
| 2020-01-31 | 2020-01-29 | 1.473 | 9,507 | +0 | 0.00% | 14,000 |
| 2020-01-30 | 2020-01-24 | 1.441 | 9,507 | +0 | 0.00% | 13,700 |
| 2020-01-29 | 2020-01-22 | 1.441 | 9,507 | +0 | 0.00% | 13,700 |
| 2020-01-23 | 2020-01-21 | 1.441 | 9,507 | +0 | 0.00% | 13,700 |
| 2020-01-22 | 2020-01-20 | 1.504 | 9,507 | +0 | 0.00% | 14,300 |
| 2020-01-21 | 2020-01-17 | 1.504 | 9,507 | +0 | 0.00% | 14,300 |
| 2020-01-20 | 2020-01-16 | 1.504 | 9,507 | +0 | 0.00% | 14,300 |
| 2020-01-17 | 2020-01-15 | 1.504 | 9,507 | +0 | 0.00% | 14,300 |
| 2020-01-16 | 2020-01-14 | 1.525 | 9,507 | +0 | 0.00% | 14,500 |
| 2020-01-15 | 2020-01-13 | 1.525 | 9,507 | +0 | 0.00% | 14,500 |
| 2020-01-14 | 2020-01-10 | 1.525 | 9,507 | +0 | 0.00% | 14,500 |
| 2020-01-13 | 2020-01-09 | 1.525 | 9,507 | +0 | 0.00% | 14,500 |
| 2020-01-10 | 2020-01-08 | 1.525 | 9,507 | +0 | 0.00% | 14,500 |
| 2020-01-09 | 2020-01-07 | 1.525 | 9,507 | +0 | 0.00% | 14,500 |
| 2020-01-08 | 2020-01-06 | 1.525 | 9,507 | +0 | 0.00% | 14,500 |
| 2020-01-07 | 2020-01-03 | 1.525 | 9,507 | +0 | 0.00% | 14,500 |
| 2020-01-06 | 2020-01-02 | 1.630 | 9,507 | +0 | 0.00% | 15,499 |
| 2020-01-03 | 2019-12-31 | 1.630 | 9,507 | +0 | 0.00% | 15,499 |
| 2020-01-02 | 2019-12-27 | 1.630 | 9,507 | +0 | 0.00% | 15,499 |
| 2019-12-30 | 2019-12-24 | 1.578 | 9,507 | +0 | 0.00% | 14,999 |
| 2019-12-27 | 2019-12-20 | 1.620 | 9,507 | +0 | 0.00% | 15,399 |
| 2019-12-23 | 2019-12-19 | 1.620 | 9,507 | +0 | 0.00% | 15,399 |
| 2019-12-20 | 2019-12-18 | 1.620 | 9,507 | +0 | 0.00% | 15,399 |
| 2019-12-19 | 2019-12-17 | 1.630 | 9,507 | +0 | 0.00% | 15,499 |
| 2019-12-18 | 2019-12-16 | 1.641 | 9,507 | +0 | 0.00% | 15,599 |
| 2019-12-17 | 2019-12-13 | 1.699 | 9,507 | +0 | 0.00% | 16,151 |
| 2019-12-16 | 2019-12-12 | 1.593 | 9,507 | +89 | 0.00% | 15,141 |
| 2019-12-13 | 2019-12-11 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-12 | 2019-12-10 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-11 | 2019-12-09 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-10 | 2019-12-06 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-09 | 2019-12-05 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-06 | 2019-12-04 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-05 | 2019-12-03 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-04 | 2019-12-02 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-03 | 2019-11-29 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-12-02 | 2019-11-28 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-11-29 | 2019-11-27 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-11-28 | 2019-11-26 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-11-27 | 2019-11-25 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-11-26 | 2019-11-22 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-11-25 | 2019-11-21 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-22 | 2019-11-20 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-21 | 2019-11-19 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-20 | 2019-11-18 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-19 | 2019-11-15 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-18 | 2019-11-14 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-15 | 2019-11-13 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-14 | 2019-11-12 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-13 | 2019-11-11 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-12 | 2019-11-08 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-11 | 2019-11-07 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-08 | 2019-11-06 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-07 | 2019-11-05 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-06 | 2019-11-04 | 1.508 | 9,418 | +0 | 0.00% | 14,200 |
| 2019-11-05 | 2019-11-01 | 1.486 | 9,418 | +0 | 0.00% | 14,000 |
| 2019-11-04 | 2019-10-31 | 1.486 | 9,418 | +0 | 0.00% | 14,000 |
| 2019-11-01 | 2019-10-30 | 1.550 | 9,418 | +0 | 0.00% | 14,600 |
| 2019-10-31 | 2019-10-29 | 1.550 | 9,418 | +0 | 0.00% | 14,600 |
| 2019-10-30 | 2019-10-28 | 1.550 | 9,418 | +0 | 0.00% | 14,600 |
| 2019-10-29 | 2019-10-25 | 1.550 | 9,418 | +0 | 0.00% | 14,600 |
| 2019-10-28 | 2019-10-24 | 1.550 | 9,418 | +0 | 0.00% | 14,600 |
| 2019-10-25 | 2019-10-23 | 1.550 | 9,418 | +0 | 0.00% | 14,600 |
| 2019-10-24 | 2019-10-22 | 1.540 | 9,418 | +0 | 0.00% | 14,500 |
| 2019-10-23 | 2019-10-21 | 1.540 | 9,418 | +0 | 0.00% | 14,500 |
| 2019-10-22 | 2019-10-18 | 1.540 | 9,418 | +0 | 0.00% | 14,500 |
| 2019-10-21 | 2019-10-17 | 1.540 | 9,418 | +0 | 0.00% | 14,500 |
| 2019-10-18 | 2019-10-16 | 1.540 | 9,418 | +0 | 0.00% | 14,500 |
| 2019-10-17 | 2019-10-15 | 1.518 | 9,418 | +0 | 0.00% | 14,300 |
| 2019-10-16 | 2019-10-14 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-15 | 2019-10-11 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-14 | 2019-10-10 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-11 | 2019-10-09 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-10 | 2019-10-08 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-09 | 2019-10-04 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-08 | 2019-10-03 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-04 | 2019-10-02 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-03 | 2019-09-30 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-10-02 | 2019-09-27 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-09-30 | 2019-09-26 | 1.593 | 9,418 | +0 | 0.00% | 15,000 |
| 2019-09-27 | 2019-09-25 | 1.709 | 9,418 | +0 | 0.00% | 16,100 |
| 2019-09-26 | 2019-09-24 | 1.666 | 9,418 | +0 | 0.00% | 15,690 |
| 2019-09-25 | 2019-09-23 | 1.666 | 9,418 | +0 | 0.00% | 15,690 |
| 2019-09-24 | 2019-09-20 | 1.732 | 9,418 | +0 | 0.00% | 16,316 |
| 2019-09-23 | 2019-09-19 | 1.732 | 9,418 | +182 | 0.00% | 16,316 |
| 2019-09-20 | 2019-09-18 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-09-19 | 2019-09-17 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-09-18 | 2019-09-16 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-09-17 | 2019-09-13 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-09-16 | 2019-09-12 | 1.743 | 9,236 | +0 | 0.00% | 16,101 |
| 2019-09-13 | 2019-09-11 | 1.743 | 9,236 | +0 | 0.00% | 16,101 |
| 2019-09-12 | 2019-09-10 | 1.743 | 9,236 | +0 | 0.00% | 16,101 |
| 2019-09-11 | 2019-09-09 | 1.743 | 9,236 | +0 | 0.00% | 16,101 |
| 2019-09-10 | 2019-09-06 | 1.743 | 9,236 | +0 | 0.00% | 16,101 |
| 2019-09-09 | 2019-09-05 | 1.743 | 9,236 | +0 | 0.00% | 16,101 |
| 2019-09-06 | 2019-09-04 | 1.743 | 9,236 | +0 | 0.00% | 16,101 |
| 2019-09-05 | 2019-09-03 | 1.765 | 9,236 | +0 | 0.00% | 16,301 |
| 2019-09-04 | 2019-09-02 | 1.765 | 9,236 | +0 | 0.00% | 16,301 |
| 2019-09-03 | 2019-08-30 | 1.765 | 9,236 | +0 | 0.00% | 16,301 |
| 2019-09-02 | 2019-08-29 | 1.765 | 9,236 | +0 | 0.00% | 16,301 |
| 2019-08-30 | 2019-08-28 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-08-29 | 2019-08-27 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-08-28 | 2019-08-26 | 1.592 | 9,236 | +0 | 0.00% | 14,700 |
| 2019-08-27 | 2019-08-23 | 1.624 | 9,236 | +0 | 0.00% | 15,000 |
| 2019-08-26 | 2019-08-22 | 1.613 | 9,236 | +0 | 0.00% | 14,900 |
| 2019-08-23 | 2019-08-21 | 1.613 | 9,236 | +0 | 0.00% | 14,900 |
| 2019-08-22 | 2019-08-20 | 1.613 | 9,236 | +0 | 0.00% | 14,900 |
| 2019-08-21 | 2019-08-19 | 1.613 | 9,236 | +0 | 0.00% | 14,900 |
| 2019-08-20 | 2019-08-16 | 1.613 | 9,236 | +0 | 0.00% | 14,900 |
| 2019-08-19 | 2019-08-15 | 1.613 | 9,236 | +0 | 0.00% | 14,900 |
| 2019-08-16 | 2019-08-14 | 1.613 | 9,236 | +0 | 0.00% | 14,900 |
| 2019-08-15 | 2019-08-13 | 1.613 | 9,236 | +0 | 0.00% | 14,900 |
| 2019-08-14 | 2019-08-12 | 1.624 | 9,236 | +0 | 0.00% | 15,000 |
| 2019-08-13 | 2019-08-09 | 1.657 | 9,236 | +0 | 0.00% | 15,300 |
| 2019-08-12 | 2019-08-08 | 1.657 | 9,236 | +0 | 0.00% | 15,300 |
| 2019-08-09 | 2019-08-07 | 1.657 | 9,236 | +0 | 0.00% | 15,300 |
| 2019-08-08 | 2019-08-06 | 1.657 | 9,236 | +0 | 0.00% | 15,300 |
| 2019-08-07 | 2019-08-05 | 1.657 | 9,236 | +0 | 0.00% | 15,300 |
| 2019-08-06 | 2019-08-02 | 1.689 | 9,236 | +0 | 0.00% | 15,600 |
| 2019-08-05 | 2019-08-01 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-08-02 | 2019-07-31 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-08-01 | 2019-07-30 | 1.711 | 9,236 | +0 | 0.00% | 15,800 |
| 2019-07-31 | 2019-07-29 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-07-30 | 2019-07-26 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-07-29 | 2019-07-25 | 1.732 | 9,236 | +0 | 0.00% | 16,001 |
| 2019-07-26 | 2019-07-24 | 1.765 | 9,236 | +0 | 0.00% | 16,301 |
| 2019-07-25 | 2019-07-23 | 1.776 | 9,236 | +0 | 0.00% | 16,401 |
| 2019-07-24 | 2019-07-22 | 1.776 | 9,236 | +0 | 0.00% | 16,401 |
| 2019-07-23 | 2019-07-19 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-07-22 | 2019-07-18 | 1.819 | 9,236 | +0 | 0.00% | 16,801 |
| 2019-07-19 | 2019-07-17 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-18 | 2019-07-16 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-17 | 2019-07-15 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-16 | 2019-07-12 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-15 | 2019-07-11 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-12 | 2019-07-10 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-11 | 2019-07-09 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-10 | 2019-07-08 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-09 | 2019-07-05 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-08 | 2019-07-04 | 1.754 | 9,236 | +0 | 0.00% | 16,201 |
| 2019-07-05 | 2019-07-03 | 1.743 | 9,236 | +0 | 0.00% | 16,101 |
| 2019-07-04 | 2019-07-02 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-07-03 | 2019-06-28 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-07-02 | 2019-06-27 | 1.776 | 9,236 | +0 | 0.00% | 16,401 |
| 2019-06-28 | 2019-06-26 | 1.776 | 9,236 | +0 | 0.00% | 16,401 |
| 2019-06-27 | 2019-06-25 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-06-26 | 2019-06-24 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-06-25 | 2019-06-21 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-06-24 | 2019-06-20 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-06-21 | 2019-06-19 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-06-20 | 2019-06-18 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-06-19 | 2019-06-17 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-06-18 | 2019-06-14 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-06-17 | 2019-06-13 | 1.808 | 9,236 | +0 | 0.00% | 16,701 |
| 2019-06-14 | 2019-06-12 | 1.808 | 9,236 | +0 | 0.00% | 16,701 |
| 2019-06-13 | 2019-06-11 | 1.808 | 9,236 | +0 | 0.00% | 16,701 |
| 2019-06-12 | 2019-06-10 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-06-11 | 2019-06-06 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-06-10 | 2019-06-05 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-06-06 | 2019-06-04 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-06-05 | 2019-06-03 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-06-04 | 2019-05-31 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-06-03 | 2019-05-30 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-31 | 2019-05-29 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-30 | 2019-05-28 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-29 | 2019-05-27 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-28 | 2019-05-24 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-27 | 2019-05-23 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-24 | 2019-05-22 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-23 | 2019-05-21 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-22 | 2019-05-20 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-21 | 2019-05-17 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-20 | 2019-05-16 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-17 | 2019-05-15 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-16 | 2019-05-14 | 1.873 | 9,236 | +0 | 0.00% | 17,301 |
| 2019-05-15 | 2019-05-10 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-05-14 | 2019-05-09 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-05-10 | 2019-05-08 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-05-09 | 2019-05-07 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-05-08 | 2019-05-06 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-05-07 | 2019-05-03 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-05-06 | 2019-05-02 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-05-03 | 2019-04-30 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-05-02 | 2019-04-29 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-04-30 | 2019-04-26 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-04-29 | 2019-04-25 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-04-26 | 2019-04-24 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-04-25 | 2019-04-23 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-04-24 | 2019-04-18 | 1.906 | 9,236 | +0 | 0.00% | 17,601 |
| 2019-04-23 | 2019-04-17 | 1.906 | 9,236 | +0 | 0.00% | 17,601 |
| 2019-04-18 | 2019-04-16 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-04-17 | 2019-04-15 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-04-16 | 2019-04-12 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-04-15 | 2019-04-11 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-04-12 | 2019-04-10 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-04-11 | 2019-04-09 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-04-10 | 2019-04-08 | 1.852 | 9,236 | +0 | 0.00% | 17,101 |
| 2019-04-09 | 2019-04-04 | 1.949 | 9,236 | +0 | 0.00% | 18,001 |
| 2019-04-08 | 2019-04-03 | 2.003 | 9,236 | +0 | 0.00% | 18,501 |
| 2019-04-04 | 2019-04-02 | 2.036 | 9,236 | +0 | 0.00% | 18,801 |
| 2019-04-03 | 2019-04-01 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-04-02 | 2019-03-29 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-04-01 | 2019-03-28 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-29 | 2019-03-27 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-28 | 2019-03-26 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-27 | 2019-03-25 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-26 | 2019-03-22 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-25 | 2019-03-21 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-22 | 2019-03-20 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-21 | 2019-03-19 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-20 | 2019-03-18 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-19 | 2019-03-15 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-18 | 2019-03-14 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-15 | 2019-03-13 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-14 | 2019-03-12 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-13 | 2019-03-11 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-12 | 2019-03-08 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-11 | 2019-03-07 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-08 | 2019-03-06 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-07 | 2019-03-05 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-06 | 2019-03-04 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-05 | 2019-03-01 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-04 | 2019-02-28 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-03-01 | 2019-02-27 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-02-28 | 2019-02-26 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-02-27 | 2019-02-25 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-02-26 | 2019-02-22 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-25 | 2019-02-21 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-22 | 2019-02-20 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-21 | 2019-02-19 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-20 | 2019-02-18 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-19 | 2019-02-15 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-18 | 2019-02-14 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-15 | 2019-02-13 | 1.852 | 9,236 | +0 | 0.00% | 17,101 |
| 2019-02-14 | 2019-02-12 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-13 | 2019-02-11 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-12 | 2019-02-08 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-11 | 2019-02-04 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-08 | 2019-01-31 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-02-01 | 2019-01-30 | 1.862 | 9,236 | +0 | 0.00% | 17,201 |
| 2019-01-31 | 2019-01-29 | 1.906 | 9,236 | +0 | 0.00% | 17,601 |
| 2019-01-30 | 2019-01-28 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-01-29 | 2019-01-25 | 1.884 | 9,236 | +0 | 0.00% | 17,401 |
| 2019-01-28 | 2019-01-24 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-01-25 | 2019-01-23 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-01-24 | 2019-01-22 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-01-23 | 2019-01-21 | 1.895 | 9,236 | +0 | 0.00% | 17,501 |
| 2019-01-22 | 2019-01-18 | 1.852 | 9,236 | +0 | 0.00% | 17,101 |
| 2019-01-21 | 2019-01-17 | 1.971 | 9,236 | +0 | 0.00% | 18,201 |
| 2019-01-18 | 2019-01-16 | 1.971 | 9,236 | +0 | 0.00% | 18,201 |
| 2019-01-17 | 2019-01-15 | 1.971 | 9,236 | +0 | 0.00% | 18,201 |
| 2019-01-16 | 2019-01-14 | 1.971 | 9,236 | +0 | 0.00% | 18,201 |
| 2019-01-15 | 2019-01-11 | 1.971 | 9,236 | +0 | 0.00% | 18,201 |
| 2019-01-14 | 2019-01-10 | 1.971 | 9,236 | +0 | 0.00% | 18,201 |
| 2019-01-11 | 2019-01-09 | 1.971 | 9,236 | +0 | 0.00% | 18,201 |
| 2019-01-10 | 2019-01-08 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-01-09 | 2019-01-07 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-01-08 | 2019-01-04 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-01-07 | 2019-01-03 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-01-04 | 2019-01-02 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-01-03 | 2018-12-31 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2019-01-02 | 2018-12-27 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2018-12-28 | 2018-12-24 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2018-12-27 | 2018-12-20 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2018-12-21 | 2018-12-19 | 1.787 | 9,236 | +0 | 0.00% | 16,501 |
| 2018-12-20 | 2018-12-18 | 1.770 | 9,236 | +0 | 0.00% | 16,351 |
| 2018-12-19 | 2018-12-17 | 1.770 | 9,236 | +0 | 0.00% | 16,351 |
| 2018-12-18 | 2018-12-14 | 1.803 | 9,236 | +0 | 0.00% | 16,652 |
| 2018-12-17 | 2018-12-13 | 1.803 | 9,236 | +84 | 0.00% | 16,652 |
| 2018-12-14 | 2018-12-12 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-13 | 2018-12-11 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-12 | 2018-12-10 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-11 | 2018-12-07 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-10 | 2018-12-06 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-07 | 2018-12-05 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-06 | 2018-12-04 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-05 | 2018-12-03 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-04 | 2018-11-30 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-12-03 | 2018-11-29 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-30 | 2018-11-28 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-29 | 2018-11-27 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-28 | 2018-11-26 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-27 | 2018-11-23 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-26 | 2018-11-22 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-23 | 2018-11-21 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-22 | 2018-11-20 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-21 | 2018-11-19 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-20 | 2018-11-16 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-19 | 2018-11-15 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-16 | 2018-11-14 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-15 | 2018-11-13 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-14 | 2018-11-12 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-13 | 2018-11-09 | 1.825 | 9,152 | +0 | 0.00% | 16,700 |
| 2018-11-12 | 2018-11-08 | 1.825 | 9,152 | +0 | 0.00% | 16,700 |
| 2018-11-09 | 2018-11-07 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-08 | 2018-11-06 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-07 | 2018-11-05 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-06 | 2018-11-02 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-05 | 2018-11-01 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-11-02 | 2018-10-31 | 1.814 | 9,152 | +0 | 0.00% | 16,600 |
| 2018-11-01 | 2018-10-30 | 1.814 | 9,152 | +0 | 0.00% | 16,600 |
| 2018-10-31 | 2018-10-29 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-10-30 | 2018-10-26 | 1.803 | 9,152 | +0 | 0.00% | 16,500 |
| 2018-10-29 | 2018-10-25 | 1.814 | 9,152 | +0 | 0.00% | 16,600 |
| 2018-10-26 | 2018-10-24 | 1.814 | 9,152 | +0 | 0.00% | 16,600 |
| 2018-10-25 | 2018-10-23 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-24 | 2018-10-22 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-23 | 2018-10-19 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-22 | 2018-10-18 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-19 | 2018-10-16 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-18 | 2018-10-15 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-16 | 2018-10-12 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-15 | 2018-10-11 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-12 | 2018-10-10 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-11 | 2018-10-09 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-10 | 2018-10-08 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-09 | 2018-10-05 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-08 | 2018-10-04 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-05 | 2018-10-03 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-04 | 2018-10-02 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-03 | 2018-09-28 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-10-02 | 2018-09-27 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-09-28 | 2018-09-26 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-09-27 | 2018-09-24 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-09-26 | 2018-09-21 | 1.967 | 9,152 | +0 | 0.00% | 18,000 |
| 2018-09-24 | 2018-09-20 | 1.878 | 9,152 | +0 | 0.00% | 17,190 |
| 2018-09-21 | 2018-09-19 | 1.878 | 9,152 | +0 | 0.00% | 17,190 |
| 2018-09-20 | 2018-09-18 | 1.878 | 9,152 | +0 | 0.00% | 17,190 |
| 2018-09-19 | 2018-09-17 | 1.878 | 9,152 | +0 | 0.00% | 17,190 |
| 2018-09-18 | 2018-09-14 | 1.947 | 9,152 | +0 | 0.00% | 17,816 |
| 2018-09-17 | 2018-09-13 | 1.947 | 9,152 | +162 | 0.00% | 17,816 |
| 2018-09-14 | 2018-09-12 | 1.947 | 8,990 | +0 | 0.00% | 17,501 |
| 2018-09-13 | 2018-09-11 | 1.947 | 8,990 | +0 | 0.00% | 17,501 |
| 2018-09-12 | 2018-09-10 | 1.947 | 8,990 | +0 | 0.00% | 17,501 |
| 2018-09-11 | 2018-09-07 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-09-10 | 2018-09-06 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-09-07 | 2018-09-05 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-09-06 | 2018-09-04 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-09-05 | 2018-09-03 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-09-04 | 2018-08-31 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-09-03 | 2018-08-30 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-31 | 2018-08-29 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-30 | 2018-08-28 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-29 | 2018-08-27 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-28 | 2018-08-24 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-27 | 2018-08-23 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-08-24 | 2018-08-22 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-08-23 | 2018-08-21 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-08-22 | 2018-08-20 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-21 | 2018-08-17 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-20 | 2018-08-16 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-17 | 2018-08-15 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-16 | 2018-08-14 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-15 | 2018-08-13 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-14 | 2018-08-10 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-13 | 2018-08-09 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-10 | 2018-08-08 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-09 | 2018-08-07 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-08-08 | 2018-08-06 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-08-07 | 2018-08-03 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-06 | 2018-08-02 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-03 | 2018-08-01 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-02 | 2018-07-31 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-08-01 | 2018-07-30 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-07-31 | 2018-07-27 | 2.069 | 8,990 | +0 | 0.00% | 18,601 |
| 2018-07-30 | 2018-07-26 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-27 | 2018-07-25 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-26 | 2018-07-24 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-25 | 2018-07-23 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-24 | 2018-07-20 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-23 | 2018-07-19 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-20 | 2018-07-18 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-19 | 2018-07-17 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-18 | 2018-07-16 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-17 | 2018-07-13 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-16 | 2018-07-12 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-13 | 2018-07-11 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-12 | 2018-07-10 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-07-11 | 2018-07-09 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-07-10 | 2018-07-06 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-07-09 | 2018-07-05 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-07-06 | 2018-07-04 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-07-05 | 2018-07-03 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-07-04 | 2018-06-29 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-07-03 | 2018-06-28 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-06-29 | 2018-06-27 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-06-28 | 2018-06-26 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-06-27 | 2018-06-25 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-06-26 | 2018-06-22 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-06-25 | 2018-06-21 | 2.247 | 8,990 | +0 | 0.00% | 20,201 |
| 2018-06-22 | 2018-06-20 | 2.247 | 8,990 | +0 | 0.00% | 20,201 |
| 2018-06-21 | 2018-06-19 | 2.247 | 8,990 | +0 | 0.00% | 20,201 |
| 2018-06-20 | 2018-06-15 | 2.280 | 8,990 | +0 | 0.00% | 20,501 |
| 2018-06-19 | 2018-06-14 | 2.280 | 8,990 | +0 | 0.00% | 20,501 |
| 2018-06-15 | 2018-06-13 | 2.280 | 8,990 | +0 | 0.00% | 20,501 |
| 2018-06-14 | 2018-06-12 | 2.280 | 8,990 | +0 | 0.00% | 20,501 |
| 2018-06-13 | 2018-06-11 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-06-12 | 2018-06-08 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-06-11 | 2018-06-07 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-06-08 | 2018-06-06 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-06-07 | 2018-06-05 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-06-06 | 2018-06-04 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-06-05 | 2018-06-01 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-06-04 | 2018-05-31 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-06-01 | 2018-05-30 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-05-31 | 2018-05-29 | 2.147 | 8,990 | +0 | 0.00% | 19,301 |
| 2018-05-30 | 2018-05-28 | 2.147 | 8,990 | +0 | 0.00% | 19,301 |
| 2018-05-29 | 2018-05-25 | 2.147 | 8,990 | +0 | 0.00% | 19,301 |
| 2018-05-28 | 2018-05-24 | 2.147 | 8,990 | +0 | 0.00% | 19,301 |
| 2018-05-25 | 2018-05-23 | 2.147 | 8,990 | +0 | 0.00% | 19,301 |
| 2018-05-24 | 2018-05-21 | 2.147 | 8,990 | +0 | 0.00% | 19,301 |
| 2018-05-23 | 2018-05-18 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-05-21 | 2018-05-17 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-05-18 | 2018-05-16 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-05-17 | 2018-05-15 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-05-16 | 2018-05-14 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-05-15 | 2018-05-11 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-05-14 | 2018-05-10 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-05-11 | 2018-05-09 | 2.080 | 8,990 | +0 | 0.00% | 18,701 |
| 2018-05-10 | 2018-05-08 | 2.013 | 8,990 | +0 | 0.00% | 18,101 |
| 2018-05-09 | 2018-05-07 | 1.969 | 8,990 | +0 | 0.00% | 17,701 |
| 2018-05-08 | 2018-05-04 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-05-07 | 2018-05-03 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-05-04 | 2018-05-02 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-05-03 | 2018-04-30 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-05-02 | 2018-04-27 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-30 | 2018-04-26 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-27 | 2018-04-25 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-04-26 | 2018-04-24 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-04-25 | 2018-04-23 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-04-24 | 2018-04-20 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-04-23 | 2018-04-19 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-20 | 2018-04-18 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-19 | 2018-04-17 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-18 | 2018-04-16 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-17 | 2018-04-13 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-16 | 2018-04-12 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-13 | 2018-04-11 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-12 | 2018-04-10 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-11 | 2018-04-09 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-10 | 2018-04-06 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-09 | 2018-04-04 | 2.058 | 8,990 | +0 | 0.00% | 18,501 |
| 2018-04-06 | 2018-04-03 | 2.047 | 8,990 | +0 | 0.00% | 18,401 |
| 2018-04-04 | 2018-03-29 | 2.047 | 8,990 | +0 | 0.00% | 18,401 |
| 2018-04-03 | 2018-03-28 | 2.047 | 8,990 | +0 | 0.00% | 18,401 |
| 2018-03-29 | 2018-03-27 | 2.036 | 8,990 | +0 | 0.00% | 18,301 |
| 2018-03-28 | 2018-03-26 | 2.025 | 8,990 | +0 | 0.00% | 18,201 |
| 2018-03-27 | 2018-03-23 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-03-26 | 2018-03-22 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2018-03-23 | 2018-03-21 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-03-22 | 2018-03-20 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-21 | 2018-03-19 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-20 | 2018-03-16 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-19 | 2018-03-15 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-16 | 2018-03-14 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-15 | 2018-03-13 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-03-14 | 2018-03-12 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-13 | 2018-03-09 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-12 | 2018-03-08 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-09 | 2018-03-07 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-08 | 2018-03-06 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-03-07 | 2018-03-05 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-06 | 2018-03-02 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-05 | 2018-03-01 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-02 | 2018-02-28 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-03-01 | 2018-02-27 | 2.091 | 8,990 | +0 | 0.00% | 18,801 |
| 2018-02-28 | 2018-02-26 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-02-27 | 2018-02-23 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-02-26 | 2018-02-22 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-02-23 | 2018-02-21 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-02-22 | 2018-02-20 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-02-21 | 2018-02-15 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-02-20 | 2018-02-13 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-02-14 | 2018-02-12 | 2.102 | 8,990 | +0 | 0.00% | 18,901 |
| 2018-02-13 | 2018-02-09 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-02-12 | 2018-02-08 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-02-09 | 2018-02-07 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-02-08 | 2018-02-06 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2018-02-07 | 2018-02-05 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-02-06 | 2018-02-02 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-02-05 | 2018-02-01 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-02-02 | 2018-01-31 | 2.225 | 8,990 | +0 | 0.00% | 20,001 |
| 2018-02-01 | 2018-01-30 | 2.191 | 8,990 | +0 | 0.00% | 19,701 |
| 2018-01-31 | 2018-01-29 | 2.191 | 8,990 | +0 | 0.00% | 19,701 |
| 2018-01-30 | 2018-01-26 | 2.136 | 8,990 | +0 | 0.00% | 19,201 |
| 2018-01-29 | 2018-01-25 | 2.136 | 8,990 | +0 | 0.00% | 19,201 |
| 2018-01-26 | 2018-01-24 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2018-01-25 | 2018-01-23 | 2.191 | 8,990 | +0 | 0.00% | 19,701 |
| 2018-01-24 | 2018-01-22 | 2.191 | 8,990 | +0 | 0.00% | 19,701 |
| 2018-01-23 | 2018-01-19 | 2.191 | 8,990 | +0 | 0.00% | 19,701 |
| 2018-01-22 | 2018-01-18 | 2.147 | 8,990 | +0 | 0.00% | 19,301 |
| 2018-01-19 | 2018-01-17 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-01-18 | 2018-01-16 | 2.158 | 8,990 | +0 | 0.00% | 19,401 |
| 2018-01-17 | 2018-01-15 | 2.147 | 8,990 | +0 | 0.00% | 19,301 |
| 2018-01-16 | 2018-01-12 | 2.136 | 8,990 | +0 | 0.00% | 19,201 |
| 2018-01-15 | 2018-01-11 | 2.180 | 8,990 | +0 | 0.00% | 19,601 |
| 2018-01-12 | 2018-01-10 | 2.191 | 8,990 | +0 | 0.00% | 19,701 |
| 2018-01-11 | 2018-01-09 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2018-01-10 | 2018-01-08 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2018-01-09 | 2018-01-05 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2018-01-08 | 2018-01-04 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2018-01-05 | 2018-01-03 | 2.180 | 8,990 | +0 | 0.00% | 19,601 |
| 2018-01-04 | 2018-01-02 | 2.180 | 8,990 | +0 | 0.00% | 19,601 |
| 2018-01-03 | 2017-12-29 | 2.191 | 8,990 | +0 | 0.00% | 19,701 |
| 2018-01-02 | 2017-12-28 | 2.169 | 8,990 | +0 | 0.00% | 19,501 |
| 2017-12-29 | 2017-12-27 | 2.169 | 8,990 | +0 | 0.00% | 19,501 |
| 2017-12-28 | 2017-12-22 | 2.169 | 8,990 | +0 | 0.00% | 19,501 |
| 2017-12-27 | 2017-12-21 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2017-12-22 | 2017-12-20 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2017-12-21 | 2017-12-19 | 2.125 | 8,990 | +0 | 0.00% | 19,101 |
| 2017-12-20 | 2017-12-18 | 2.114 | 8,990 | +0 | 0.00% | 19,001 |
| 2017-12-19 | 2017-12-15 | 2.130 | 8,990 | +0 | 0.00% | 19,152 |
| 2017-12-18 | 2017-12-14 | 2.130 | 8,990 | +71 | 0.00% | 19,152 |
| 2017-12-15 | 2017-12-13 | 2.130 | 8,919 | +0 | 0.00% | 19,001 |
| 2017-12-14 | 2017-12-12 | 2.142 | 8,919 | +0 | 0.00% | 19,101 |
| 2017-12-13 | 2017-12-11 | 2.142 | 8,919 | +0 | 0.00% | 19,101 |
| 2017-12-12 | 2017-12-08 | 2.142 | 8,919 | +0 | 0.00% | 19,101 |
| 2017-12-11 | 2017-12-07 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-12-08 | 2017-12-06 | 2.153 | 8,919 | +0 | 0.00% | 19,201 |
| 2017-12-07 | 2017-12-05 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-12-06 | 2017-12-04 | 2.186 | 8,919 | +0 | 0.00% | 19,501 |
| 2017-12-05 | 2017-12-01 | 2.186 | 8,919 | +0 | 0.00% | 19,501 |
| 2017-12-04 | 2017-11-30 | 2.186 | 8,919 | +0 | 0.00% | 19,501 |
| 2017-12-01 | 2017-11-29 | 2.153 | 8,919 | +0 | 0.00% | 19,201 |
| 2017-11-30 | 2017-11-28 | 2.130 | 8,919 | +0 | 0.00% | 19,001 |
| 2017-11-29 | 2017-11-27 | 2.153 | 8,919 | +0 | 0.00% | 19,201 |
| 2017-11-28 | 2017-11-24 | 2.153 | 8,919 | +0 | 0.00% | 19,201 |
| 2017-11-27 | 2017-11-23 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-24 | 2017-11-22 | 2.186 | 8,919 | +0 | 0.00% | 19,501 |
| 2017-11-23 | 2017-11-21 | 2.220 | 8,919 | +0 | 0.00% | 19,801 |
| 2017-11-22 | 2017-11-20 | 2.220 | 8,919 | +0 | 0.00% | 19,801 |
| 2017-11-21 | 2017-11-17 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-20 | 2017-11-16 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-17 | 2017-11-15 | 2.220 | 8,919 | +0 | 0.00% | 19,801 |
| 2017-11-16 | 2017-11-14 | 2.220 | 8,919 | +0 | 0.00% | 19,801 |
| 2017-11-15 | 2017-11-13 | 2.220 | 8,919 | +0 | 0.00% | 19,801 |
| 2017-11-14 | 2017-11-10 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-13 | 2017-11-09 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-10 | 2017-11-08 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-09 | 2017-11-07 | 2.186 | 8,919 | +0 | 0.00% | 19,501 |
| 2017-11-08 | 2017-11-06 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-07 | 2017-11-03 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-06 | 2017-11-02 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-03 | 2017-11-01 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-02 | 2017-10-31 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-11-01 | 2017-10-30 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-10-31 | 2017-10-27 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-10-30 | 2017-10-26 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-10-27 | 2017-10-25 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-10-26 | 2017-10-24 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-10-25 | 2017-10-23 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-10-24 | 2017-10-20 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-10-23 | 2017-10-19 | 2.186 | 8,919 | +0 | 0.00% | 19,501 |
| 2017-10-20 | 2017-10-18 | 2.153 | 8,919 | +0 | 0.00% | 19,201 |
| 2017-10-19 | 2017-10-17 | 2.198 | 8,919 | +0 | 0.00% | 19,601 |
| 2017-10-18 | 2017-10-16 | 2.097 | 8,919 | +0 | 0.00% | 18,701 |
| 2017-10-17 | 2017-10-13 | 2.130 | 8,919 | +0 | 0.00% | 19,001 |
| 2017-10-16 | 2017-10-12 | 2.130 | 8,919 | +0 | 0.00% | 19,001 |
| 2017-10-13 | 2017-10-11 | 2.130 | 8,919 | +0 | 0.00% | 19,001 |
| 2017-10-12 | 2017-10-10 | 2.130 | 8,919 | +0 | 0.00% | 19,001 |
| 2017-10-11 | 2017-10-09 | 2.130 | 8,919 | +0 | 0.00% | 19,001 |
| 2017-10-10 | 2017-10-06 | 2.175 | 8,919 | +0 | 0.00% | 19,401 |
| 2017-10-09 | 2017-10-04 | 2.175 | 8,919 | +0 | 0.00% | 19,401 |
| 2017-10-06 | 2017-10-03 | 2.130 | 8,919 | +0 | 0.00% | 19,001 |
| 2017-10-04 | 2017-09-29 | 2.231 | 8,919 | +0 | 0.00% | 19,901 |
| 2017-10-03 | 2017-09-28 | 2.242 | 8,919 | +0 | 0.00% | 20,001 |
| 2017-09-29 | 2017-09-27 | 2.242 | 8,919 | +0 | 0.00% | 20,001 |
| 2017-09-28 | 2017-09-26 | 2.242 | 8,919 | +0 | 0.00% | 20,001 |
| 2017-09-27 | 2017-09-25 | 2.242 | 8,919 | +0 | 0.00% | 20,001 |
| 2017-09-26 | 2017-09-22 | 2.265 | 8,919 | +0 | 0.00% | 20,201 |
| 2017-09-25 | 2017-09-21 | 2.209 | 8,919 | +0 | 0.00% | 19,701 |
| 2017-09-22 | 2017-09-20 | 2.164 | 8,919 | +0 | 0.00% | 19,301 |
| 2017-09-21 | 2017-09-19 | 2.119 | 8,919 | +0 | 0.00% | 18,901 |
| 2017-09-20 | 2017-09-18 | 2.108 | 8,919 | +0 | 0.00% | 18,801 |
| 2017-09-19 | 2017-09-15 | 2.063 | 8,919 | +0 | 0.00% | 18,401 |
| 2017-09-18 | 2017-09-14 | 2.064 | 8,919 | +0 | 0.00% | 18,406 |
| 2017-09-15 | 2017-09-13 | 2.086 | 8,919 | +148 | 0.00% | 18,609 |
| 2017-09-14 | 2017-09-12 | 2.052 | 8,771 | +0 | 0.00% | 18,000 |
| 2017-09-13 | 2017-09-11 | 2.052 | 8,771 | +0 | 0.00% | 18,000 |
| 2017-09-12 | 2017-09-08 | 2.052 | 8,771 | +0 | 0.00% | 18,000 |
| 2017-09-11 | 2017-09-07 | 2.052 | 8,771 | +0 | 0.00% | 18,000 |
| 2017-09-08 | 2017-09-06 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-09-07 | 2017-09-05 | 2.121 | 8,771 | +0 | 0.00% | 18,600 |
| 2017-09-06 | 2017-09-04 | 2.121 | 8,771 | +0 | 0.00% | 18,600 |
| 2017-09-05 | 2017-09-01 | 2.121 | 8,771 | +0 | 0.00% | 18,600 |
| 2017-09-04 | 2017-08-31 | 2.143 | 8,771 | +0 | 0.00% | 18,800 |
| 2017-09-01 | 2017-08-30 | 2.143 | 8,771 | +0 | 0.00% | 18,800 |
| 2017-08-31 | 2017-08-29 | 2.143 | 8,771 | +0 | 0.00% | 18,800 |
| 2017-08-30 | 2017-08-28 | 2.143 | 8,771 | +0 | 0.00% | 18,800 |
| 2017-08-29 | 2017-08-25 | 2.143 | 8,771 | +0 | 0.00% | 18,800 |
| 2017-08-28 | 2017-08-24 | 2.143 | 8,771 | +0 | 0.00% | 18,800 |
| 2017-08-25 | 2017-08-22 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-08-24 | 2017-08-21 | 2.086 | 8,771 | +0 | 0.00% | 18,300 |
| 2017-08-22 | 2017-08-18 | 2.086 | 8,771 | +0 | 0.00% | 18,300 |
| 2017-08-21 | 2017-08-17 | 2.086 | 8,771 | +0 | 0.00% | 18,300 |
| 2017-08-18 | 2017-08-16 | 2.086 | 8,771 | +0 | 0.00% | 18,300 |
| 2017-08-17 | 2017-08-15 | 2.086 | 8,771 | +0 | 0.00% | 18,300 |
| 2017-08-16 | 2017-08-14 | 2.052 | 8,771 | +0 | 0.00% | 18,000 |
| 2017-08-15 | 2017-08-11 | 1.995 | 8,771 | +0 | 0.00% | 17,500 |
| 2017-08-14 | 2017-08-10 | 2.098 | 8,771 | +0 | 0.00% | 18,400 |
| 2017-08-11 | 2017-08-09 | 2.098 | 8,771 | +0 | 0.00% | 18,400 |
| 2017-08-10 | 2017-08-08 | 2.075 | 8,771 | +0 | 0.00% | 18,200 |
| 2017-08-09 | 2017-08-07 | 2.086 | 8,771 | +0 | 0.00% | 18,300 |
| 2017-08-08 | 2017-08-04 | 2.052 | 8,771 | +0 | 0.00% | 18,000 |
| 2017-08-07 | 2017-08-03 | 2.052 | 8,771 | +0 | 0.00% | 18,000 |
| 2017-08-04 | 2017-08-02 | 2.041 | 8,771 | +0 | 0.00% | 17,900 |
| 2017-08-03 | 2017-08-01 | 2.041 | 8,771 | +0 | 0.00% | 17,900 |
| 2017-08-02 | 2017-07-31 | 2.029 | 8,771 | +0 | 0.00% | 17,800 |
| 2017-08-01 | 2017-07-28 | 2.007 | 8,771 | +0 | 0.00% | 17,600 |
| 2017-07-31 | 2017-07-27 | 2.052 | 8,771 | +0 | 0.00% | 18,000 |
| 2017-07-28 | 2017-07-26 | 2.098 | 8,771 | +0 | 0.00% | 18,400 |
| 2017-07-27 | 2017-07-25 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-07-26 | 2017-07-24 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-07-25 | 2017-07-21 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-07-24 | 2017-07-20 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-07-21 | 2017-07-19 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-07-20 | 2017-07-18 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-07-19 | 2017-07-17 | 2.098 | 8,771 | +0 | 0.00% | 18,400 |
| 2017-07-18 | 2017-07-14 | 2.098 | 8,771 | +0 | 0.00% | 18,400 |
| 2017-07-17 | 2017-07-13 | 2.109 | 8,771 | +0 | 0.00% | 18,500 |
| 2017-07-14 | 2017-07-12 | 2.121 | 8,771 | +0 | 0.00% | 18,600 |
| 2017-07-13 | 2017-07-11 | 2.041 | 8,771 | +0 | 0.00% | 17,900 |
| 2017-07-12 | 2017-07-10 | 2.018 | 8,771 | +0 | 0.00% | 17,700 |
| 2017-07-11 | 2017-07-07 | 1.995 | 8,771 | +0 | 0.00% | 17,500 |
| 2017-07-10 | 2017-07-06 | 1.961 | 8,771 | +0 | 0.00% | 17,200 |
| 2017-07-07 | 2017-07-05 | 1.950 | 8,771 | +0 | 0.00% | 17,100 |
| 2017-07-06 | 2017-07-04 | 1.950 | 8,771 | +0 | 0.00% | 17,100 |
| 2017-07-05 | 2017-07-03 | 1.950 | 8,771 | +0 | 0.00% | 17,100 |
| 2017-07-04 | 2017-06-30 | 1.938 | 8,771 | +0 | 0.00% | 17,000 |
| 2017-07-03 | 2017-06-29 | 1.995 | 8,771 | +0 | 0.00% | 17,500 |
| 2017-06-30 | 2017-06-28 | 1.972 | 8,771 | +0 | 0.00% | 17,300 |
| 2017-06-29 | 2017-06-27 | 2.029 | 8,771 | +0 | 0.00% | 17,800 |
| 2017-06-28 | 2017-06-26 | 1.961 | 8,771 | +0 | 0.00% | 17,200 |
| 2017-06-27 | 2017-06-23 | 1.961 | 8,771 | +0 | 0.00% | 17,200 |
| 2017-06-26 | 2017-06-22 | 1.950 | 8,771 | +0 | 0.00% | 17,100 |
| 2017-06-23 | 2017-06-21 | 1.984 | 8,771 | +0 | 0.00% | 17,400 |
| 2017-06-22 | 2017-06-20 | 1.904 | 8,771 | +0 | 0.00% | 16,700 |
| 2017-06-21 | 2017-06-19 | 1.904 | 8,771 | +0 | 0.00% | 16,700 |
| 2017-06-20 | 2017-06-16 | 1.938 | 8,771 | +0 | 0.00% | 17,000 |
| 2017-06-19 | 2017-06-15 | 1.938 | 8,771 | +0 | 0.00% | 17,000 |
| 2017-06-16 | 2017-06-14 | 1.938 | 8,771 | +0 | 0.00% | 17,000 |
| 2017-06-15 | 2017-06-13 | 1.904 | 8,771 | +0 | 0.00% | 16,700 |
| 2017-06-14 | 2017-06-12 | 1.904 | 8,771 | +0 | 0.00% | 16,700 |
| 2017-06-13 | 2017-06-09 | 1.870 | 8,771 | +0 | 0.00% | 16,400 |
| 2017-06-12 | 2017-06-08 | 1.893 | 8,771 | +0 | 0.00% | 16,600 |
| 2017-06-09 | 2017-06-07 | 1.870 | 8,771 | +0 | 0.00% | 16,400 |
| 2017-06-08 | 2017-06-06 | 1.847 | 8,771 | +0 | 0.00% | 16,200 |
| 2017-06-07 | 2017-06-05 | 1.870 | 8,771 | +0 | 0.00% | 16,400 |
| 2017-06-06 | 2017-06-02 | 1.904 | 8,771 | +0 | 0.00% | 16,700 |
| 2017-06-05 | 2017-06-01 | 1.824 | 8,771 | +0 | 0.00% | 16,000 |
| 2017-06-02 | 2017-05-31 | 1.847 | 8,771 | +0 | 0.00% | 16,200 |
| 2017-06-01 | 2017-05-29 | 1.836 | 8,771 | +0 | 0.00% | 16,100 |
| 2017-05-31 | 2017-05-26 | 1.836 | 8,771 | +0 | 0.00% | 16,100 |
| 2017-05-29 | 2017-05-25 | 1.824 | 8,771 | +0 | 0.00% | 16,000 |
| 2017-05-26 | 2017-05-24 | 1.801 | 8,771 | +0 | 0.00% | 15,800 |
| 2017-05-25 | 2017-05-23 | 1.801 | 8,771 | +0 | 0.00% | 15,800 |
| 2017-05-24 | 2017-05-22 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-23 | 2017-05-19 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-22 | 2017-05-18 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-19 | 2017-05-17 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-18 | 2017-05-16 | 1.767 | 8,771 | +0 | 0.00% | 15,500 |
| 2017-05-17 | 2017-05-15 | 1.767 | 8,771 | +0 | 0.00% | 15,500 |
| 2017-05-16 | 2017-05-12 | 1.756 | 8,771 | +0 | 0.00% | 15,400 |
| 2017-05-15 | 2017-05-11 | 1.756 | 8,771 | +0 | 0.00% | 15,400 |
| 2017-05-12 | 2017-05-10 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-11 | 2017-05-09 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-10 | 2017-05-08 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-09 | 2017-05-05 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-08 | 2017-05-04 | 1.790 | 8,771 | +0 | 0.00% | 15,700 |
| 2017-05-05 | 2017-05-02 | 1.824 | 8,771 | -17,542 | 0.00% | 16,000 |
| 2017-03-24 | 2017-03-22 | 1.824 | 26,313 | -17,541 | 0.00% | 48,001 |
| 2017-03-03 | 2017-03-01 | 1.687 | 43,854 | -14,034 | 0.00% | 74,000 |
| 2017-03-02 | 2017-02-28 | 1.699 | 57,888 | -3,508 | 0.01% | 98,341 |
| 2017-02-27 | 2017-02-23 | 1.642 | 61,396 | -17,542 | 0.01% | 100,800 |
| 2017-01-03 | 2016-12-29 | 1.608 | 78,938 | -17,541 | 0.01% | 126,901 |
| 2016-12-19 | 2016-12-15 | 1.475 | 96,479 | +1,000 | 0.01% | 142,275 |
| 2016-09-14 | 2016-09-12 | 1.600 | 95,479 | +1,981 | 0.01% | 152,769 |
| 2016-08-26 | 2016-08-24 | 1.529 | 93,498 | -17,000 | 0.01% | 142,999 |
| 2016-03-16 | 2016-03-14 | 1.271 | 110,498 | -10,200 | 0.01% | 140,400 |
| 2015-12-18 | 2015-12-16 | 1.488 | 120,698 | +1,397 | 0.01% | 179,578 |
| 2015-10-02 | 2015-09-29 | 1.369 | 119,301 | +16,803 | 0.01% | 163,299 |
| 2015-09-17 | 2015-09-15 | 1.462 | 102,498 | +2,391 | 0.01% | 149,897 |
| 2015-08-17 | 2015-08-13 | 1.670 | 100,107 | +16,411 | 0.01% | 167,140 |
| 2015-07-10 | 2015-07-08 | 1.523 | 83,696 | +16,411 | 0.01% | 127,500 |
| 2015-07-08 | 2015-07-06 | 1.596 | 67,285 | +16,411 | 0.01% | 107,420 |
| 2015-06-16 | 2015-06-12 | 1.865 | 50,874 | -16,411 | 0.01% | 94,860 |
| 2015-06-11 | 2015-06-09 | 1.718 | 67,285 | +16,411 | 0.01% | 115,620 |
| 2015-06-01 | 2015-05-28 | 1.767 | 50,874 | -16,411 | 0.01% | 89,900 |
| 2015-05-14 | 2015-05-12 | 1.633 | 67,285 | +16,411 | 0.01% | 109,880 |
| 2015-05-08 | 2015-05-06 | 1.682 | 50,874 | -16,411 | 0.01% | 85,560 |
| 2015-05-04 | 2015-04-29 | 1.682 | 67,285 | -9,846 | 0.01% | 113,160 |
| 2015-04-30 | 2015-04-28 | 1.609 | 77,131 | -16,411 | 0.01% | 124,079 |
| 2015-04-27 | 2015-04-23 | 1.584 | 93,542 | -13,129 | 0.01% | 148,199 |
| 2015-04-23 | 2015-04-21 | 1.523 | 106,671 | +16,411 | 0.01% | 162,500 |
| 2014-12-29 | 2014-12-22 | 1.438 | 90,260 | +16,411 | 0.01% | 129,800 |
| 2014-12-18 | 2014-12-16 | 1.527 | 73,849 | +780 | 0.01% | 112,792 |
| 2014-12-15 | 2014-12-11 | 1.626 | 73,069 | +16,238 | 0.01% | 118,800 |
| 2014-12-11 | 2014-12-09 | 1.663 | 56,831 | +3,247 | 0.01% | 94,500 |
| 2014-12-02 | 2014-11-28 | 1.453 | 53,584 | -581,302 | 0.01% | 77,880 |
| 2014-11-13 | 2014-11-11 | 1.306 | 634,886 | -133,148 | 0.07% | 828,920 |
| 2014-10-30 | 2014-10-28 | 1.306 | 768,034 | -9,742 | 0.08% | 1,002,761 |
| 2014-09-19 | 2014-09-17 | 1.293 | 777,776 | -110,415 | 0.08% | 1,005,900 |
| 2014-09-17 | 2014-09-15 | 1.361 | 888,191 | +20,371 | 0.09% | 1,209,255 |
| 2014-09-02 | 2014-08-29 | 1.273 | 867,820 | +28,557 | 0.09% | 1,104,940 |
| 2014-08-29 | 2014-08-27 | 1.298 | 839,263 | +9,519 | 0.09% | 1,089,741 |
| 2014-08-28 | 2014-08-26 | 1.286 | 829,744 | +15,866 | 0.09% | 1,066,921 |
| 2014-08-27 | 2014-08-25 | 1.286 | 813,878 | +117,401 | 0.09% | 1,046,519 |
| 2014-08-26 | 2014-08-22 | 1.261 | 696,477 | +158,651 | 0.08% | 878,000 |
| 2014-08-04 | 2014-07-31 | 1.248 | 537,826 | -31,730 | 0.06% | 671,220 |
| 2014-08-01 | 2014-07-30 | 1.261 | 569,556 | +237,976 | 0.06% | 718,000 |
| 2014-07-15 | 2014-07-11 | 1.248 | 331,580 | -158,651 | 0.04% | 413,820 |
| 2014-06-30 | 2014-06-26 | 1.198 | 490,231 | +9,519 | 0.05% | 587,100 |
| 2014-06-25 | 2014-06-23 | 1.160 | 480,712 | +19,038 | 0.05% | 557,520 |
| 2014-06-24 | 2014-06-20 | 1.198 | 461,674 | +82,499 | 0.05% | 552,900 |
| 2014-06-17 | 2014-06-13 | 1.160 | 379,175 | +126,920 | 0.04% | 439,760 |
| 2014-06-16 | 2014-06-12 | 1.160 | 252,255 | +31,730 | 0.03% | 292,560 |
| 2014-06-06 | 2014-06-04 | 1.160 | 220,525 | +47,596 | 0.02% | 255,760 |
| 2014-05-26 | 2014-05-22 | 1.122 | 172,929 | -15,865 | 0.02% | 194,020 |
| 2014-05-08 | 2014-05-05 | 1.135 | 188,794 | -6,346 | 0.02% | 214,200 |
| 2014-04-22 | 2014-04-16 | 1.198 | 195,140 | -9,519 | 0.02% | 233,699 |
| 2014-04-15 | 2014-04-11 | 1.261 | 204,659 | +9,519 | 0.02% | 257,999 |
| 2014-04-11 | 2014-04-09 | 1.450 | 195,140 | +92,017 | 0.02% | 282,899 |
| 2014-02-05 | 2014-01-30 | 1.147 | 103,123 | -47,595 | 0.01% | 118,300 |
| 2014-01-15 | 2014-01-13 | 1.261 | 150,718 | -9,519 | 0.02% | 190,000 |
| 2013-12-19 | 2013-12-17 | 1.264 | 160,237 | +2,042 | 0.02% | 202,561 |
| 2013-11-29 | 2013-11-27 | 1.354 | 158,195 | +78,314 | 0.02% | 214,120 |
| 2013-11-28 | 2013-11-26 | 1.379 | 79,881 | +9,398 | 0.01% | 110,160 |
| 2013-09-17 | 2013-09-13 | 1.437 | 70,483 | +1,573 | 0.01% | 101,260 |
| 2013-05-22 | 2013-05-20 | 1.424 | 68,910 | -15,313 | 0.01% | 98,100 |
| 2013-03-22 | 2013-03-20 | 1.411 | 84,223 | +15,313 | 0.01% | 118,800 |
| 2013-03-21 | 2013-03-19 | 1.463 | 68,910 | +15,314 | 0.01% | 100,801 |
| 2013-03-18 | 2013-03-14 | 1.149 | 53,596 | -36,752 | 0.01% | 61,600 |
| 2012-12-14 | 2012-12-12 | 1.140 | 90,348 | +1,366 | 0.01% | 103,037 |
| 2012-12-12 | 2012-12-10 | 1.140 | 88,982 | +18,098 | 0.01% | 101,479 |
| 2012-11-30 | 2012-11-28 | 1.101 | 70,884 | +27,147 | 0.01% | 78,020 |
| 2012-09-17 | 2012-09-13 | 0.998 | 43,737 | +1,323 | 0.01% | 43,661 |
| 2012-09-13 | 2012-09-11 | 0.998 | 42,414 | -87,752 | 0.01% | 42,340 |
| 2012-03-08 | 2012-03-06 | 0.957 | 130,166 | +35,101 | 0.02% | 124,600 |
| 2012-02-23 | 2012-02-21 | 0.930 | 95,065 | -43,876 | 0.01% | 88,400 |
| 2012-02-09 | 2012-02-07 | 0.916 | 138,941 | +43,876 | 0.02% | 127,300 |
| 2011-12-19 | 2011-12-15 | 0.865 | 95,065 | +1,840 | 0.01% | 82,191 |
| 2011-10-20 | 2011-10-18 | 0.934 | 93,225 | +14,342 | 0.01% | 87,100 |
| 2011-09-22 | 2011-09-20 | 0.906 | 78,883 | -71,711 | 0.01% | 71,500 |
| 2011-09-19 | 2011-09-15 | 0.946 | 150,594 | +57,369 | 0.03% | 142,486 |
| 2011-09-16 | 2011-09-14 | 0.946 | 93,225 | +8,123 | 0.02% | 88,206 |
| 2011-08-03 | 2011-08-01 | 1.118 | 85,102 | +71,151 | 0.02% | 95,160 |
| 2011-03-17 | 2011-03-15 | 1.090 | 13,951 | -50,224 | 0.00% | 15,200 |
| 2011-02-08 | 2011-02-02 | 1.147 | 64,175 | +6,975 | 0.01% | 73,600 |
| 2011-01-20 | 2011-01-18 | 1.176 | 57,200 | +22,322 | 0.01% | 67,240 |
| 2011-01-10 | 2011-01-06 | 1.161 | 34,878 | +27,902 | 0.01% | 40,500 |
| 2010-12-23 | 2010-12-21 | 1.104 | 6,976 | +90 | 0.00% | 7,699 |
| 2010-12-08 | 2010-12-06 | 1.176 | 6,886 | -13,772 | 0.00% | 8,100 |
| 2010-12-06 | 2010-12-02 | 1.234 | 20,658 | +13,772 | 0.00% | 25,499 |
| 2010-11-16 | 2010-11-12 | 1.133 | 6,886 | -34,431 | 0.00% | 7,800 |
| 2010-10-18 | 2010-10-14 | 1.075 | 41,317 | +34,431 | 0.01% | 44,400 |
| 2010-09-21 | 2010-09-17 | 1.075 | 6,886 | -6,886 | 0.00% | 7,400 |
| 2010-09-02 | 2010-08-31 | 1.030 | 13,772 | +375 | 0.00% | 14,187 |
| 2010-08-18 | 2010-08-16 | 0.970 | 13,397 | +6,699 | 0.00% | 13,000 |
| 2010-01-07 | 2010-01-05 | 0.970 | 6,698 | +101 | 0.00% | 6,498 |
| 2009-09-07 | 2009-09-03 | 0.857 | 6,597 | +180 | 0.00% | 5,654 |
| 2008-12-30 | 2008-12-24 | 0.589 | 6,417 | +139 | 0.00% | 3,782 |
| 2008-08-29 | 2008-08-27 | 0.964 | 6,278 | +159 | 0.00% | 6,054 |
| 2008-01-24 | 2008-01-22 | 1.402 | 6,119 | +58 | 0.00% | 8,581 |
| 2008-01-23 | 2008-01-21 | 1.402 | 6,061 | -2,195,288 | 0.00% | 8,500 |
| 2008-01-22 | 2008-01-18 | 1.402 | 2,201,349 | +2,195,288 | 0.47% | 3,087,200 |
| 2007-08-31 | 2007-08-29 | 1.427 | 6,061 | +106 | 0.00% | 8,651 |
| 2007-06-26 | 2007-06-22 | 1.679 | 5,955 | 0.00% | 10,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy