History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,030,000 | +0 | 0.09% | 597,400 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-08-29 | 2025-08-27 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,030,000 | +0 | 0.09% | 638,600 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,030,000 | +0 | 0.09% | 628,300 |
| 2025-07-15 | 2025-07-11 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-07-14 | 2025-07-10 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-07-09 | 2025-07-07 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,030,000 | +0 | 0.09% | 628,300 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,030,000 | +0 | 0.09% | 628,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,030,000 | +0 | 0.09% | 618,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-04-14 | 2025-04-10 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-04-11 | 2025-04-09 | 0.630 | 1,030,000 | +0 | 0.09% | 648,900 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,030,000 | +0 | 0.09% | 659,200 |
| 2025-04-09 | 2025-04-07 | 0.840 | 1,030,000 | +0 | 0.09% | 865,200 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 1,030,000 | +0 | 0.09% | 710,700 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,030,000 | +0 | 0.09% | 710,700 |
| 2025-04-01 | 2025-03-28 | 0.690 | 1,030,000 | +0 | 0.09% | 710,700 |
| 2025-03-31 | 2025-03-27 | 0.690 | 1,030,000 | +0 | 0.09% | 710,700 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-27 | 2025-03-25 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-26 | 2025-03-24 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-25 | 2025-03-21 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-24 | 2025-03-20 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-21 | 2025-03-19 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-20 | 2025-03-18 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-19 | 2025-03-17 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-11 | 2025-03-07 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-06 | 2025-03-04 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-05 | 2025-03-03 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-03-03 | 2025-02-27 | 0.610 | 1,030,000 | +0 | 0.09% | 628,300 |
| 2025-02-28 | 2025-02-26 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-02-27 | 2025-02-25 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-02-26 | 2025-02-24 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-02-25 | 2025-02-21 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-20 | 2025-02-18 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-17 | 2025-02-13 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-12 | 2025-02-10 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2025-02-05 | 2025-02-03 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-02-04 | 2025-01-28 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-24 | 2025-01-22 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-21 | 2025-01-17 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2025-01-20 | 2025-01-16 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-17 | 2025-01-15 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-16 | 2025-01-14 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-14 | 2025-01-10 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-13 | 2025-01-09 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-10 | 2025-01-08 | 0.670 | 1,030,000 | +0 | 0.09% | 690,100 |
| 2025-01-09 | 2025-01-07 | 0.690 | 1,030,000 | +0 | 0.09% | 710,700 |
| 2025-01-08 | 2025-01-06 | 0.720 | 1,030,000 | +0 | 0.09% | 741,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2025-01-06 | 2025-01-02 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-13 | 2024-12-11 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-12 | 2024-12-10 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-03 | 2024-11-29 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-11-26 | 2024-11-22 | 0.650 | 1,030,000 | +0 | 0.09% | 669,500 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,030,000 | +0 | 0.09% | 607,700 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-20 | 2024-11-18 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-15 | 2024-11-13 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-06 | 2024-11-04 | 0.660 | 1,030,000 | +0 | 0.09% | 679,800 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-23 | 2024-10-21 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,030,000 | +0 | 0.09% | 762,200 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,030,000 | +0 | 0.09% | 772,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2024-09-30 | 2024-09-26 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2024-09-27 | 2024-09-25 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2024-09-26 | 2024-09-24 | 0.680 | 1,030,000 | +0 | 0.09% | 700,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 1,030,000 | +0 | 0.09% | 721,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 1,030,000 | +528,000 | 0.09% | 721,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 502,000 | -204,000 | 0.04% | 376,500 |
| 2023-09-22 | 2023-09-20 | 0.825 | 706,000 | +13,074 | 0.06% | 582,650 |
| 2022-09-23 | 2022-09-21 | 0.958 | 692,926 | +15,064 | 0.06% | 663,954 |
| 2022-01-21 | 2022-01-19 | 1.073 | 677,862 | +6,645 | 0.06% | 727,250 |
| 2021-07-09 | 2021-07-07 | 1.136 | 671,217 | -57,044 | 0.06% | 762,480 |
| 2021-06-23 | 2021-06-21 | 1.157 | 728,261 | -57,043 | 0.07% | 842,601 |
| 2021-06-09 | 2021-06-07 | 1.136 | 785,304 | -76,059 | 0.07% | 892,080 |
| 2020-12-14 | 2020-12-10 | 1.146 | 861,363 | -3,803 | 0.08% | 987,540 |
| 2020-11-13 | 2020-11-11 | 1.262 | 865,166 | -19,015 | 0.08% | 1,092,000 |
| 2020-11-12 | 2020-11-10 | 1.094 | 884,181 | +3,803 | 0.08% | 967,201 |
| 2020-10-29 | 2020-10-27 | 1.052 | 880,378 | -76,058 | 0.08% | 926,000 |
| 2020-01-31 | 2020-01-29 | 1.473 | 956,436 | -19,015 | 0.09% | 1,408,400 |
| 2020-01-07 | 2020-01-03 | 1.525 | 975,451 | -3,803 | 0.09% | 1,487,700 |
| 2019-12-16 | 2019-12-12 | 1.593 | 979,254 | +9,181 | 0.09% | 1,559,622 |
| 2019-10-17 | 2019-10-15 | 1.518 | 970,073 | -3,767 | 0.09% | 1,472,900 |
| 2019-09-23 | 2019-09-19 | 1.732 | 973,840 | +18,868 | 0.09% | 1,687,087 |
| 2019-08-29 | 2019-08-27 | 1.787 | 954,972 | +3,694 | 0.09% | 1,706,099 |
| 2018-12-17 | 2018-12-13 | 1.803 | 951,278 | +8,648 | 0.09% | 1,715,092 |
| 2018-09-17 | 2018-09-13 | 1.947 | 942,630 | +16,698 | 0.09% | 1,835,006 |
| 2017-12-18 | 2017-12-14 | 2.130 | 925,932 | +7,310 | 0.09% | 1,972,573 |
| 2017-11-09 | 2017-11-07 | 2.186 | 918,622 | +3,567 | 0.09% | 2,008,500 |
| 2017-10-06 | 2017-10-03 | 2.130 | 915,055 | +7,135 | 0.09% | 1,949,401 |
| 2017-09-20 | 2017-09-18 | 2.108 | 907,920 | -17,837 | 0.09% | 1,913,841 |
| 2017-09-15 | 2017-09-13 | 2.086 | 925,757 | +15,344 | 0.09% | 1,931,555 |
| 2017-09-12 | 2017-09-08 | 2.052 | 910,413 | +17,542 | 0.09% | 1,868,400 |
| 2017-08-30 | 2017-08-28 | 2.143 | 892,871 | +17,541 | 0.09% | 1,913,839 |
| 2017-08-15 | 2017-08-11 | 1.995 | 875,330 | -3,508 | 0.09% | 1,746,501 |
| 2017-07-31 | 2017-07-27 | 2.052 | 878,838 | -3,508 | 0.09% | 1,803,600 |
| 2017-07-28 | 2017-07-26 | 2.098 | 882,346 | -14,034 | 0.09% | 1,851,039 |
| 2017-07-13 | 2017-07-11 | 2.041 | 896,380 | +28,067 | 0.09% | 1,829,381 |
| 2017-07-05 | 2017-07-03 | 1.950 | 868,313 | +14,033 | 0.09% | 1,692,900 |
| 2017-05-05 | 2017-05-02 | 1.824 | 854,280 | +7,017 | 0.08% | 1,558,401 |
| 2017-02-02 | 2017-01-27 | 1.630 | 847,263 | +7,017 | 0.08% | 1,381,380 |
| 2017-02-01 | 2017-01-25 | 1.608 | 840,246 | +87,708 | 0.08% | 1,350,780 |
| 2017-01-26 | 2017-01-24 | 1.619 | 752,538 | +70,167 | 0.07% | 1,218,360 |
| 2017-01-03 | 2016-12-29 | 1.608 | 682,371 | +52,625 | 0.07% | 1,096,980 |
| 2016-12-19 | 2016-12-15 | 1.475 | 629,746 | +6,531 | 0.06% | 928,670 |
| 2016-10-07 | 2016-10-05 | 1.555 | 623,215 | -65,968 | 0.06% | 969,299 |
| 2016-09-14 | 2016-09-12 | 1.600 | 689,183 | +14,295 | 0.07% | 1,102,712 |
| 2016-09-09 | 2016-09-07 | 1.588 | 674,888 | +27,199 | 0.07% | 1,071,899 |
| 2016-09-06 | 2016-09-02 | 1.588 | 647,689 | +37,400 | 0.07% | 1,028,700 |
| 2016-05-19 | 2016-05-17 | 1.306 | 610,289 | +20,399 | 0.06% | 796,979 |
| 2016-01-11 | 2016-01-07 | 1.353 | 589,890 | +10,200 | 0.06% | 798,100 |
| 2015-12-18 | 2015-12-16 | 1.488 | 579,690 | +6,707 | 0.06% | 862,479 |
| 2015-09-17 | 2015-09-15 | 1.462 | 572,983 | +13,370 | 0.06% | 837,952 |
| 2015-07-17 | 2015-07-15 | 1.718 | 559,613 | -6,565 | 0.06% | 961,620 |
| 2015-07-15 | 2015-07-13 | 1.828 | 566,178 | +6,565 | 0.06% | 1,035,001 |
| 2015-07-10 | 2015-07-08 | 1.523 | 559,613 | +16,411 | 0.06% | 852,500 |
| 2015-07-08 | 2015-07-06 | 1.596 | 543,202 | +16,411 | 0.06% | 867,220 |
| 2015-06-25 | 2015-06-23 | 2.023 | 526,791 | -82,055 | 0.06% | 1,065,719 |
| 2015-06-18 | 2015-06-16 | 2.060 | 608,846 | -32,822 | 0.06% | 1,253,980 |
| 2015-06-16 | 2015-06-12 | 1.865 | 641,668 | -91,901 | 0.07% | 1,196,460 |
| 2015-06-15 | 2015-06-11 | 1.779 | 733,569 | +13,128 | 0.08% | 1,305,240 |
| 2015-06-12 | 2015-06-10 | 1.743 | 720,441 | +78,773 | 0.08% | 1,255,541 |
| 2015-06-04 | 2015-06-02 | 1.779 | 641,668 | +29,540 | 0.07% | 1,141,720 |
| 2015-06-03 | 2015-06-01 | 1.828 | 612,128 | -39,387 | 0.06% | 1,119,000 |
| 2015-05-29 | 2015-05-27 | 1.706 | 651,515 | +49,233 | 0.07% | 1,111,601 |
| 2015-05-27 | 2015-05-22 | 1.682 | 602,282 | +32,822 | 0.06% | 1,012,920 |
| 2015-05-07 | 2015-05-05 | 1.706 | 569,460 | +19,693 | 0.06% | 971,600 |
| 2015-04-21 | 2015-04-17 | 1.572 | 549,767 | +32,822 | 0.06% | 864,301 |
| 2015-04-17 | 2015-04-15 | 1.572 | 516,945 | +32,822 | 0.05% | 812,700 |
| 2015-04-14 | 2015-04-10 | 1.523 | 484,123 | -75,490 | 0.05% | 737,500 |
| 2015-04-09 | 2015-04-02 | 1.499 | 559,613 | +9,846 | 0.06% | 838,860 |
| 2015-04-08 | 2015-04-01 | 1.536 | 549,767 | +16,411 | 0.06% | 844,200 |
| 2015-03-31 | 2015-03-27 | 1.536 | 533,356 | +32,822 | 0.06% | 819,000 |
| 2015-03-23 | 2015-03-19 | 1.548 | 500,534 | -29,540 | 0.05% | 774,700 |
| 2015-02-02 | 2015-01-29 | 1.584 | 530,074 | +29,540 | 0.06% | 839,801 |
| 2015-01-20 | 2015-01-16 | 1.536 | 500,534 | -26,257 | 0.05% | 768,600 |
| 2014-12-18 | 2014-12-16 | 1.527 | 526,791 | +5,567 | 0.06% | 804,583 |
| 2014-12-12 | 2014-12-10 | 1.614 | 521,224 | +22,733 | 0.06% | 841,021 |
| 2014-12-11 | 2014-12-09 | 1.663 | 498,491 | +51,960 | 0.05% | 828,900 |
| 2014-10-14 | 2014-10-10 | 1.232 | 446,531 | +9,742 | 0.05% | 550,000 |
| 2014-09-17 | 2014-09-15 | 1.361 | 436,789 | +10,018 | 0.05% | 594,680 |
| 2014-05-16 | 2014-05-14 | 1.109 | 426,771 | -9,519 | 0.05% | 473,440 |
| 2014-04-16 | 2014-04-14 | 1.223 | 436,290 | -63,460 | 0.05% | 533,500 |
| 2014-04-15 | 2014-04-11 | 1.261 | 499,750 | +41,249 | 0.05% | 630,000 |
| 2014-04-11 | 2014-04-09 | 1.450 | 458,501 | -9,519 | 0.05% | 664,700 |
| 2014-02-21 | 2014-02-19 | 1.172 | 468,020 | -34,903 | 0.05% | 548,700 |
| 2014-01-22 | 2014-01-20 | 1.198 | 502,923 | -6,346 | 0.05% | 602,300 |
| 2014-01-21 | 2014-01-17 | 1.248 | 509,269 | -3,173 | 0.06% | 635,580 |
| 2014-01-03 | 2013-12-31 | 1.248 | 512,442 | -19,038 | 0.06% | 639,540 |
| 2013-12-27 | 2013-12-20 | 1.261 | 531,480 | -22,211 | 0.06% | 670,000 |
| 2013-12-19 | 2013-12-17 | 1.264 | 553,691 | +7,057 | 0.06% | 699,941 |
| 2013-12-10 | 2013-12-06 | 1.302 | 546,634 | +15,663 | 0.06% | 711,960 |
| 2013-12-04 | 2013-12-02 | 1.315 | 530,971 | +18,795 | 0.06% | 698,339 |
| 2013-11-29 | 2013-11-27 | 1.354 | 512,176 | +9,398 | 0.06% | 693,240 |
| 2013-09-17 | 2013-09-13 | 1.437 | 502,778 | +11,222 | 0.06% | 722,323 |
| 2013-09-05 | 2013-09-03 | 1.411 | 491,556 | +9,188 | 0.06% | 693,361 |
| 2013-08-02 | 2013-07-31 | 1.358 | 482,368 | -15,313 | 0.05% | 655,201 |
| 2013-07-30 | 2013-07-26 | 1.384 | 497,681 | +21,439 | 0.06% | 689,000 |
| 2013-07-29 | 2013-07-25 | 1.371 | 476,242 | +6,125 | 0.05% | 653,100 |
| 2013-06-28 | 2013-06-26 | 1.306 | 470,117 | +15,313 | 0.05% | 614,000 |
| 2013-06-26 | 2013-06-24 | 1.332 | 454,804 | -18,376 | 0.05% | 605,880 |
| 2013-05-30 | 2013-05-28 | 1.358 | 473,180 | +12,251 | 0.05% | 642,720 |
| 2013-05-24 | 2013-05-22 | 1.332 | 460,929 | -76,566 | 0.05% | 614,040 |
| 2013-05-23 | 2013-05-21 | 1.371 | 537,495 | +15,313 | 0.06% | 737,100 |
| 2013-05-22 | 2013-05-20 | 1.424 | 522,182 | +24,501 | 0.06% | 743,380 |
| 2013-05-21 | 2013-05-16 | 1.358 | 497,681 | +30,627 | 0.06% | 676,000 |
| 2013-05-20 | 2013-05-15 | 1.384 | 467,054 | +6,125 | 0.05% | 646,600 |
| 2013-05-16 | 2013-05-14 | 1.358 | 460,929 | +30,626 | 0.05% | 626,080 |
| 2013-04-29 | 2013-04-25 | 1.345 | 430,303 | +39,815 | 0.05% | 578,861 |
| 2013-04-26 | 2013-04-24 | 1.384 | 390,488 | +15,313 | 0.04% | 540,600 |
| 2013-04-12 | 2013-04-10 | 1.463 | 375,175 | +9,188 | 0.04% | 548,800 |
| 2013-04-09 | 2013-04-05 | 1.502 | 365,987 | -15,313 | 0.04% | 549,700 |
| 2013-04-05 | 2013-04-02 | 1.515 | 381,300 | +6,125 | 0.04% | 577,680 |
| 2013-04-03 | 2013-03-28 | 1.424 | 375,175 | -3,062 | 0.04% | 534,100 |
| 2013-03-28 | 2013-03-26 | 1.463 | 378,237 | +21,438 | 0.04% | 553,279 |
| 2013-02-21 | 2013-02-19 | 1.189 | 356,799 | +6,125 | 0.04% | 424,060 |
| 2013-02-19 | 2013-02-15 | 1.215 | 350,674 | +6,126 | 0.04% | 425,940 |
| 2013-01-02 | 2012-12-27 | 1.084 | 344,548 | +76,566 | 0.04% | 373,500 |
| 2012-12-14 | 2012-12-12 | 1.140 | 267,982 | +4,051 | 0.03% | 305,620 |
| 2012-09-17 | 2012-09-13 | 0.998 | 263,931 | +7,987 | 0.03% | 263,473 |
| 2012-02-27 | 2012-02-23 | 0.971 | 255,944 | -64,351 | 0.03% | 248,500 |
| 2011-12-19 | 2011-12-15 | 0.865 | 320,295 | +6,199 | 0.04% | 276,919 |
| 2011-09-30 | 2011-09-27 | 0.920 | 314,096 | -45,895 | 0.06% | 289,080 |
| 2011-09-21 | 2011-09-19 | 0.920 | 359,991 | -71,712 | 0.07% | 331,320 |
| 2011-09-19 | 2011-09-15 | 0.946 | 431,703 | -141,988 | 0.08% | 408,460 |
| 2011-09-16 | 2011-09-14 | 0.946 | 573,691 | +15,646 | 0.10% | 542,803 |
| 2011-09-09 | 2011-09-07 | 1.032 | 558,045 | -55,805 | 0.10% | 576,000 |
| 2011-07-05 | 2011-06-30 | 1.118 | 613,850 | +55,805 | 0.11% | 686,400 |
| 2011-07-04 | 2011-06-29 | 1.104 | 558,045 | +230,193 | 0.10% | 616,000 |
| 2011-06-08 | 2011-06-03 | 1.104 | 327,852 | -34,877 | 0.06% | 361,900 |
| 2011-05-13 | 2011-05-11 | 1.075 | 362,729 | -83,707 | 0.07% | 390,000 |
| 2011-05-06 | 2011-05-04 | 1.090 | 446,436 | -259,491 | 0.08% | 486,400 |
| 2011-04-26 | 2011-04-20 | 1.104 | 705,927 | -209,267 | 0.13% | 779,240 |
| 2011-04-21 | 2011-04-19 | 1.104 | 915,194 | +139,511 | 0.17% | 1,010,240 |
| 2011-04-01 | 2011-03-30 | 1.104 | 775,683 | +69,756 | 0.14% | 856,240 |
| 2011-03-15 | 2011-03-11 | 1.133 | 705,927 | +97,658 | 0.13% | 799,480 |
| 2011-03-01 | 2011-02-25 | 1.133 | 608,269 | +139,511 | 0.11% | 688,880 |
| 2011-02-25 | 2011-02-23 | 1.118 | 468,758 | +132,536 | 0.09% | 524,160 |
| 2011-02-22 | 2011-02-18 | 1.147 | 336,222 | +157,648 | 0.06% | 385,600 |
| 2011-02-16 | 2011-02-14 | 1.161 | 178,574 | +39,063 | 0.03% | 207,359 |
| 2011-01-31 | 2011-01-27 | 1.147 | 139,511 | +104,633 | 0.03% | 160,000 |
| 2011-01-14 | 2011-01-12 | 1.147 | 34,878 | -69,755 | 0.01% | 40,000 |
| 2011-01-11 | 2011-01-07 | 1.133 | 104,633 | -167,414 | 0.02% | 118,499 |
| 2010-12-23 | 2010-12-21 | 1.104 | 272,047 | +3,488 | 0.05% | 300,249 |
| 2010-12-16 | 2010-12-14 | 1.176 | 268,559 | -12,395 | 0.05% | 315,900 |
| 2010-12-14 | 2010-12-10 | 1.176 | 280,954 | -68,862 | 0.05% | 330,480 |
| 2010-12-07 | 2010-12-03 | 1.162 | 349,816 | +12,395 | 0.07% | 406,400 |
| 2010-11-30 | 2010-11-26 | 1.089 | 337,421 | +130,837 | 0.06% | 367,500 |
| 2010-11-26 | 2010-11-24 | 1.104 | 206,584 | +137,723 | 0.04% | 228,000 |
| 2010-11-19 | 2010-11-17 | 1.104 | 68,861 | +34,430 | 0.01% | 76,000 |
| 2010-10-08 | 2010-10-06 | 1.060 | 34,431 | -68,861 | 0.01% | 36,500 |
| 2010-09-29 | 2010-09-27 | 1.075 | 103,292 | -63,352 | 0.02% | 111,000 |
| 2010-09-24 | 2010-09-21 | 1.046 | 166,644 | -19,282 | 0.03% | 174,240 |
| 2010-09-21 | 2010-09-17 | 1.075 | 185,926 | -39,939 | 0.04% | 199,800 |
| 2010-09-08 | 2010-09-06 | 1.031 | 225,865 | -68,862 | 0.04% | 232,880 |
| 2010-09-07 | 2010-09-03 | 1.046 | 294,727 | +132,214 | 0.06% | 308,160 |
| 2010-09-02 | 2010-08-31 | 1.030 | 162,513 | +71,416 | 0.03% | 167,406 |
| 2010-04-23 | 2010-04-21 | 0.911 | 91,097 | -10,718 | 0.02% | 82,960 |
| 2010-03-12 | 2010-03-10 | 0.896 | 101,815 | +33,492 | 0.02% | 91,200 |
| 2010-01-07 | 2010-01-05 | 0.970 | 68,323 | +1,035 | 0.01% | 66,284 |
| 2009-10-08 | 2009-10-06 | 0.819 | 67,288 | -138,533 | 0.01% | 55,080 |
| 2009-09-07 | 2009-09-03 | 0.857 | 205,821 | +5,613 | 0.04% | 176,411 |
| 2009-07-15 | 2009-07-13 | 0.873 | 200,208 | -12,834 | 0.04% | 174,720 |
| 2009-07-14 | 2009-07-10 | 0.873 | 213,042 | +19,251 | 0.04% | 185,920 |
| 2009-05-26 | 2009-05-22 | 0.748 | 193,791 | +51,335 | 0.04% | 144,960 |
| 2009-05-25 | 2009-05-21 | 0.810 | 142,456 | +38,502 | 0.03% | 115,440 |
| 2009-05-22 | 2009-05-20 | 0.748 | 103,954 | +38,501 | 0.02% | 77,760 |
| 2008-12-30 | 2008-12-24 | 0.589 | 65,453 | +1,416 | 0.01% | 38,574 |
| 2008-08-29 | 2008-08-27 | 0.964 | 64,037 | +1,628 | 0.01% | 61,749 |
| 2008-01-24 | 2008-01-22 | 1.402 | 62,409 | +587 | 0.01% | 87,523 |
| 2008-01-23 | 2008-01-21 | 1.402 | 61,822 | +61,822 | 0.01% | 86,700 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -61,822 | ||
| 2007-11-26 | 2007-11-22 | 1.551 | 61,822 | -12,122 | 0.01% | 95,880 |
| 2007-11-15 | 2007-11-13 | 1.567 | 73,944 | +9,698 | 0.02% | 115,900 |
| 2007-11-12 | 2007-11-08 | 1.534 | 64,246 | -12,122 | 0.01% | 98,579 |
| 2007-11-07 | 2007-11-05 | 1.468 | 76,368 | -8,486 | 0.02% | 112,139 |
| 2007-10-24 | 2007-10-22 | 1.402 | 84,854 | -2,424 | 0.02% | 119,000 |
| 2007-10-17 | 2007-10-15 | 1.402 | 87,278 | -6,061 | 0.02% | 122,400 |
| 2007-10-16 | 2007-10-12 | 1.485 | 93,339 | +8,485 | 0.02% | 138,600 |
| 2007-09-21 | 2007-09-19 | 1.485 | 84,854 | +24,244 | 0.02% | 126,000 |
| 2007-08-31 | 2007-08-29 | 1.427 | 60,610 | +7,013 | 0.01% | 86,509 |
| 2007-07-25 | 2007-07-23 | 1.646 | 53,597 | +2,382 | 0.01% | 88,199 |
| 2007-07-24 | 2007-07-20 | 1.545 | 51,215 | +3,573 | 0.01% | 79,120 |
| 2007-07-16 | 2007-07-12 | 1.612 | 47,642 | +47,642 | 0.01% | 76,800 |
| 2007-07-05 | 2007-07-03 | 1.494 | 0 | -11,911 | ||
| 2007-06-26 | 2007-06-22 | 1.679 | 11,911 | 0.00% | 20,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy