History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,986,944 | +0 | 0.17% | 1,152,428 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-08-29 | 2025-08-27 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,986,944 | +0 | 0.17% | 1,212,036 |
| 2025-07-15 | 2025-07-11 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-07-14 | 2025-07-10 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-07-09 | 2025-07-07 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,986,944 | +0 | 0.17% | 1,212,036 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,986,944 | +0 | 0.17% | 1,212,036 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-04-14 | 2025-04-10 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-04-11 | 2025-04-09 | 0.630 | 1,986,944 | +0 | 0.17% | 1,251,775 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,986,944 | +0 | 0.17% | 1,271,644 |
| 2025-04-09 | 2025-04-07 | 0.840 | 1,986,944 | +0 | 0.17% | 1,669,033 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2025-04-03 | 2025-04-01 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2025-04-01 | 2025-03-28 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2025-03-31 | 2025-03-27 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-27 | 2025-03-25 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-26 | 2025-03-24 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-25 | 2025-03-21 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-24 | 2025-03-20 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-21 | 2025-03-19 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-20 | 2025-03-18 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-19 | 2025-03-17 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-11 | 2025-03-07 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-06 | 2025-03-04 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-05 | 2025-03-03 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-03-03 | 2025-02-27 | 0.610 | 1,986,944 | +0 | 0.17% | 1,212,036 |
| 2025-02-28 | 2025-02-26 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-02-27 | 2025-02-25 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-02-26 | 2025-02-24 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-02-25 | 2025-02-21 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-20 | 2025-02-18 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-17 | 2025-02-13 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-12 | 2025-02-10 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-02-07 | 2025-02-05 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2025-02-05 | 2025-02-03 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-02-04 | 2025-01-28 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-24 | 2025-01-22 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-21 | 2025-01-17 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2025-01-20 | 2025-01-16 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-17 | 2025-01-15 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-16 | 2025-01-14 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-14 | 2025-01-10 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-13 | 2025-01-09 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-10 | 2025-01-08 | 0.670 | 1,986,944 | +0 | 0.17% | 1,331,252 |
| 2025-01-09 | 2025-01-07 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2025-01-08 | 2025-01-06 | 0.720 | 1,986,944 | +0 | 0.17% | 1,430,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2025-01-06 | 2025-01-02 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-12-30 | 2024-12-24 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-20 | 2024-12-18 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-13 | 2024-12-11 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-12 | 2024-12-10 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-05 | 2024-12-03 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-03 | 2024-11-29 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-11-29 | 2024-11-27 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-11-26 | 2024-11-22 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,986,944 | +0 | 0.17% | 1,172,297 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-20 | 2024-11-18 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-15 | 2024-11-13 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-06 | 2024-11-04 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-23 | 2024-10-21 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,986,944 | +0 | 0.17% | 1,470,339 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-09-30 | 2024-09-26 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-09-27 | 2024-09-25 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-09-26 | 2024-09-24 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-30 | 2024-08-28 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-29 | 2024-08-27 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-28 | 2024-08-26 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-27 | 2024-08-23 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-26 | 2024-08-22 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-23 | 2024-08-21 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-22 | 2024-08-20 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-21 | 2024-08-19 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-19 | 2024-08-15 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-16 | 2024-08-14 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-15 | 2024-08-13 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-09 | 2024-08-07 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-08 | 2024-08-06 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-07 | 2024-08-05 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-05 | 2024-08-01 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-02 | 2024-07-31 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,986,944 | +0 | 0.17% | 1,192,166 |
| 2024-07-30 | 2024-07-26 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-29 | 2024-07-25 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-25 | 2024-07-23 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-23 | 2024-07-19 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-22 | 2024-07-18 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-19 | 2024-07-17 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-18 | 2024-07-16 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-16 | 2024-07-12 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-07-15 | 2024-07-11 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2024-07-12 | 2024-07-10 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2024-07-11 | 2024-07-09 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2024-07-10 | 2024-07-08 | 0.620 | 1,986,944 | +0 | 0.17% | 1,231,905 |
| 2024-07-09 | 2024-07-05 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-07-08 | 2024-07-04 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-07-05 | 2024-07-03 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-07-04 | 2024-07-02 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-07-03 | 2024-06-28 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-06-28 | 2024-06-26 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-06-27 | 2024-06-25 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-06-26 | 2024-06-24 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,986,944 | +0 | 0.17% | 1,291,514 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-06-19 | 2024-06-17 | 0.660 | 1,986,944 | +0 | 0.17% | 1,311,383 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,986,944 | +0 | 0.17% | 1,351,122 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,986,944 | +0 | 0.17% | 1,370,991 |
| 2024-06-12 | 2024-06-07 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-06-11 | 2024-06-06 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-06-07 | 2024-06-05 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-06-06 | 2024-06-04 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-06-03 | 2024-05-30 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-05-31 | 2024-05-29 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2024-05-30 | 2024-05-28 | 0.710 | 1,986,944 | +0 | 0.17% | 1,410,730 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,986,944 | +0 | 0.17% | 1,410,730 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2024-05-27 | 2024-05-23 | 0.810 | 1,986,944 | +0 | 0.17% | 1,609,425 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,986,944 | +0 | 0.17% | 1,629,294 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,986,944 | +0 | 0.17% | 1,649,164 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,986,944 | +0 | 0.17% | 1,669,033 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,986,944 | +0 | 0.17% | 1,688,902 |
| 2024-05-20 | 2024-05-16 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-17 | 2024-05-14 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-16 | 2024-05-13 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-14 | 2024-05-10 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-13 | 2024-05-09 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-10 | 2024-05-08 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-09 | 2024-05-07 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-08 | 2024-05-06 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,986,944 | +0 | 0.17% | 1,708,772 |
| 2024-05-03 | 2024-04-30 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-26 | 2024-04-24 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-25 | 2024-04-23 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-24 | 2024-04-22 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-22 | 2024-04-18 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-18 | 2024-04-16 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-15 | 2024-04-11 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-12 | 2024-04-10 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-11 | 2024-04-09 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-10 | 2024-04-08 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-09 | 2024-04-05 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-08 | 2024-04-03 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-05 | 2024-04-02 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-03 | 2024-03-28 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-04-02 | 2024-03-27 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-27 | 2024-03-25 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-20 | 2024-03-18 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-19 | 2024-03-15 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-18 | 2024-03-14 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-15 | 2024-03-13 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-14 | 2024-03-12 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-12 | 2024-03-08 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-11 | 2024-03-07 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-08 | 2024-03-06 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-07 | 2024-03-05 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-06 | 2024-03-04 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-04 | 2024-02-29 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-03-01 | 2024-02-28 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-29 | 2024-02-27 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-28 | 2024-02-26 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-27 | 2024-02-23 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-26 | 2024-02-22 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-23 | 2024-02-21 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-22 | 2024-02-20 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-21 | 2024-02-19 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-20 | 2024-02-16 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-19 | 2024-02-15 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-16 | 2024-02-14 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-15 | 2024-02-09 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-14 | 2024-02-07 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-08 | 2024-02-06 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-07 | 2024-02-05 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-06 | 2024-02-02 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2024-02-05 | 2024-02-01 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2024-02-02 | 2024-01-31 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2024-01-30 | 2024-01-26 | 0.880 | 1,986,944 | +0 | 0.17% | 1,748,511 |
| 2024-01-29 | 2024-01-25 | 0.880 | 1,986,944 | +0 | 0.17% | 1,748,511 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,986,944 | +0 | 0.17% | 1,748,511 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,986,944 | +0 | 0.17% | 1,788,250 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,986,944 | +0 | 0.17% | 1,788,250 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,986,944 | +0 | 0.17% | 1,788,250 |
| 2024-01-22 | 2024-01-18 | 0.900 | 1,986,944 | +0 | 0.17% | 1,788,250 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,986,944 | +0 | 0.17% | 1,788,250 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,986,944 | +0 | 0.17% | 1,808,119 |
| 2024-01-17 | 2024-01-15 | 0.910 | 1,986,944 | +0 | 0.17% | 1,808,119 |
| 2024-01-16 | 2024-01-12 | 0.980 | 1,986,944 | +0 | 0.17% | 1,947,205 |
| 2024-01-15 | 2024-01-11 | 0.980 | 1,986,944 | +0 | 0.17% | 1,947,205 |
| 2024-01-12 | 2024-01-10 | 1.000 | 1,986,944 | +0 | 0.17% | 1,986,944 |
| 2024-01-11 | 2024-01-09 | 1.000 | 1,986,944 | +0 | 0.17% | 1,986,944 |
| 2024-01-10 | 2024-01-08 | 1.000 | 1,986,944 | +0 | 0.17% | 1,986,944 |
| 2024-01-09 | 2024-01-05 | 1.000 | 1,986,944 | +0 | 0.17% | 1,986,944 |
| 2024-01-08 | 2024-01-04 | 1.000 | 1,986,944 | +0 | 0.17% | 1,986,944 |
| 2024-01-05 | 2024-01-03 | 1.000 | 1,986,944 | +0 | 0.17% | 1,986,944 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,986,944 | +0 | 0.17% | 2,006,813 |
| 2024-01-03 | 2023-12-29 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2024-01-02 | 2023-12-28 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-29 | 2023-12-27 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-22 | 2023-12-20 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-21 | 2023-12-19 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-20 | 2023-12-18 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-19 | 2023-12-15 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-18 | 2023-12-14 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-15 | 2023-12-13 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-14 | 2023-12-12 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-12 | 2023-12-08 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-12-11 | 2023-12-07 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-12-08 | 2023-12-06 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-12-07 | 2023-12-05 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-12-06 | 2023-12-04 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-12-05 | 2023-12-01 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-12-01 | 2023-11-29 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-11-30 | 2023-11-28 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-29 | 2023-11-27 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-28 | 2023-11-24 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-27 | 2023-11-23 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-24 | 2023-11-22 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-23 | 2023-11-21 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-22 | 2023-11-20 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-21 | 2023-11-17 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-20 | 2023-11-16 | 0.730 | 1,986,944 | +0 | 0.17% | 1,450,469 |
| 2023-11-17 | 2023-11-15 | 0.700 | 1,986,944 | +0 | 0.17% | 1,390,861 |
| 2023-11-16 | 2023-11-14 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-11-10 | 2023-11-08 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2023-11-03 | 2023-11-01 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2023-11-02 | 2023-10-31 | 0.800 | 1,986,944 | +0 | 0.17% | 1,589,555 |
| 2023-11-01 | 2023-10-30 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-31 | 2023-10-27 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-30 | 2023-10-26 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-27 | 2023-10-25 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-26 | 2023-10-24 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-24 | 2023-10-19 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-19 | 2023-10-17 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-18 | 2023-10-16 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-17 | 2023-10-13 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-16 | 2023-10-12 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-13 | 2023-10-11 | 0.750 | 1,986,944 | +0 | 0.17% | 1,490,208 |
| 2023-10-12 | 2023-10-10 | 0.770 | 1,986,944 | +0 | 0.17% | 1,529,947 |
| 2023-10-11 | 2023-10-09 | 0.770 | 1,986,944 | +0 | 0.17% | 1,529,947 |
| 2023-10-10 | 2023-10-06 | 0.770 | 1,986,944 | +0 | 0.17% | 1,529,947 |
| 2023-10-09 | 2023-10-05 | 0.770 | 1,986,944 | +0 | 0.17% | 1,529,947 |
| 2023-10-06 | 2023-10-04 | 0.770 | 1,986,944 | +0 | 0.17% | 1,529,947 |
| 2023-10-05 | 2023-10-03 | 0.770 | 1,986,944 | +0 | 0.17% | 1,529,947 |
| 2023-10-04 | 2023-09-29 | 0.810 | 1,986,944 | +0 | 0.17% | 1,609,425 |
| 2023-10-03 | 2023-09-28 | 0.810 | 1,986,944 | +0 | 0.17% | 1,609,425 |
| 2023-09-29 | 2023-09-27 | 0.810 | 1,986,944 | +0 | 0.17% | 1,609,425 |
| 2023-09-28 | 2023-09-26 | 0.795 | 1,986,944 | +0 | 0.17% | 1,579,620 |
| 2023-09-27 | 2023-09-25 | 0.795 | 1,986,944 | +0 | 0.17% | 1,579,620 |
| 2023-09-26 | 2023-09-22 | 0.795 | 1,986,944 | +0 | 0.17% | 1,579,620 |
| 2023-09-25 | 2023-09-21 | 0.825 | 1,986,944 | +0 | 0.17% | 1,639,791 |
| 2023-09-22 | 2023-09-20 | 0.825 | 1,986,944 | +36,795 | 0.17% | 1,639,791 |
| 2023-09-21 | 2023-09-19 | 0.825 | 1,950,149 | +0 | 0.17% | 1,609,425 |
| 2023-09-20 | 2023-09-18 | 0.825 | 1,950,149 | +0 | 0.17% | 1,609,425 |
| 2023-09-19 | 2023-09-15 | 0.825 | 1,950,149 | +0 | 0.17% | 1,609,425 |
| 2023-09-18 | 2023-09-14 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-15 | 2023-09-13 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-14 | 2023-09-12 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-13 | 2023-09-11 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-12 | 2023-09-07 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-11 | 2023-09-06 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-07 | 2023-09-05 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-06 | 2023-09-04 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-05 | 2023-08-31 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-09-04 | 2023-08-30 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-31 | 2023-08-29 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-30 | 2023-08-28 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-29 | 2023-08-25 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-28 | 2023-08-24 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-25 | 2023-08-23 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-24 | 2023-08-22 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-23 | 2023-08-21 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-22 | 2023-08-18 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-21 | 2023-08-17 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-18 | 2023-08-16 | 0.815 | 1,950,149 | +0 | 0.17% | 1,589,555 |
| 2023-08-17 | 2023-08-15 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-16 | 2023-08-14 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-15 | 2023-08-11 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-14 | 2023-08-10 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-11 | 2023-08-09 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-10 | 2023-08-08 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-09 | 2023-08-07 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-08 | 2023-08-04 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-07 | 2023-08-03 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-04 | 2023-08-02 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-03 | 2023-08-01 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-02 | 2023-07-31 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-08-01 | 2023-07-28 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-31 | 2023-07-27 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-28 | 2023-07-26 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-27 | 2023-07-25 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-26 | 2023-07-24 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-25 | 2023-07-21 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-24 | 2023-07-20 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-21 | 2023-07-19 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-20 | 2023-07-18 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-19 | 2023-07-14 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-18 | 2023-07-13 | 0.846 | 1,950,149 | +0 | 0.17% | 1,649,164 |
| 2023-07-14 | 2023-07-12 | 0.866 | 1,950,149 | +0 | 0.17% | 1,688,903 |
| 2023-07-13 | 2023-07-11 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-07-12 | 2023-07-10 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-07-11 | 2023-07-07 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-07-10 | 2023-07-06 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-07-07 | 2023-07-05 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-07-06 | 2023-07-04 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-07-05 | 2023-07-03 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-07-04 | 2023-06-30 | 0.866 | 1,950,149 | +0 | 0.17% | 1,688,903 |
| 2023-07-03 | 2023-06-29 | 0.825 | 1,950,149 | +0 | 0.17% | 1,609,425 |
| 2023-06-30 | 2023-06-28 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-06-29 | 2023-06-27 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-06-28 | 2023-06-26 | 0.917 | 1,950,149 | +0 | 0.17% | 1,788,250 |
| 2023-06-27 | 2023-06-23 | 0.958 | 1,950,149 | +0 | 0.17% | 1,867,728 |
| 2023-06-26 | 2023-06-21 | 0.958 | 1,950,149 | +0 | 0.17% | 1,867,728 |
| 2023-06-23 | 2023-06-20 | 0.958 | 1,950,149 | +0 | 0.17% | 1,867,728 |
| 2023-06-21 | 2023-06-19 | 0.958 | 1,950,149 | +0 | 0.17% | 1,867,728 |
| 2023-06-20 | 2023-06-16 | 0.958 | 1,950,149 | -4,060,147 | 0.17% | 1,867,728 |
| 2023-05-11 | 2023-05-09 | 0.958 | 6,010,296 | -1,595,659 | 0.53% | 5,756,276 |
| 2022-11-25 | 2022-11-23 | 0.795 | 7,605,955 | -8,245,697 | 0.67% | 6,044,582 |
| 2022-09-23 | 2022-09-21 | 0.958 | 15,851,652 | +344,601 | 1.40% | 15,188,873 |
| 2022-01-21 | 2022-01-19 | 1.073 | 15,507,051 | +152,030 | 1.40% | 16,636,861 |
| 2019-12-16 | 2019-12-12 | 1.593 | 15,355,021 | +143,953 | 1.40% | 24,455,379 |
| 2019-09-23 | 2019-09-19 | 1.732 | 15,211,068 | +294,715 | 1.40% | 26,351,749 |
| 2018-12-17 | 2018-12-13 | 1.803 | 14,916,353 | +135,603 | 1.40% | 26,893,204 |
| 2018-09-17 | 2018-09-13 | 1.947 | 14,780,750 | +261,830 | 1.40% | 28,773,497 |
| 2018-03-28 | 2018-03-26 | 2.025 | 14,518,920 | -75,513 | 1.40% | 29,394,347 |
| 2018-02-13 | 2018-02-09 | 2.114 | 14,594,433 | -53,937 | 1.41% | 30,846,007 |
| 2018-02-09 | 2018-02-07 | 2.114 | 14,648,370 | -89,897 | 1.41% | 30,960,005 |
| 2018-02-08 | 2018-02-06 | 2.114 | 14,738,267 | -53,938 | 1.42% | 31,150,006 |
| 2017-12-18 | 2017-12-14 | 2.130 | 14,792,205 | +116,781 | 1.43% | 31,512,792 |
| 2017-09-15 | 2017-09-13 | 2.086 | 14,675,424 | +243,239 | 1.43% | 30,619,683 |
| 2016-12-19 | 2016-12-15 | 1.475 | 14,432,185 | +149,667 | 1.43% | 21,282,778 |
| 2016-09-14 | 2016-09-12 | 1.600 | 14,282,518 | +296,230 | 1.43% | 22,852,423 |
| 2016-04-13 | 2016-04-11 | 1.306 | 13,986,288 | -33,999 | 1.43% | 18,264,762 |
| 2015-12-18 | 2015-12-16 | 1.488 | 14,020,287 | +162,218 | 1.43% | 20,859,777 |
| 2015-09-17 | 2015-09-15 | 1.462 | 13,858,069 | +323,355 | 1.43% | 20,266,575 |
| 2015-08-19 | 2015-08-17 | 1.633 | 13,534,714 | -16,411 | 1.43% | 22,102,951 |
| 2015-06-18 | 2015-06-16 | 2.060 | 13,551,125 | +32,822 | 1.43% | 27,909,911 |
| 2015-04-15 | 2015-04-13 | 1.548 | 13,518,303 | +16,411 | 1.43% | 20,922,920 |
| 2014-12-18 | 2014-12-16 | 1.527 | 13,501,892 | +142,703 | 1.43% | 20,621,832 |
| 2014-10-30 | 2014-10-28 | 1.306 | 13,359,189 | -6,495 | 1.43% | 17,442,024 |
| 2014-09-17 | 2014-09-15 | 1.361 | 13,365,684 | +306,552 | 1.43% | 18,197,124 |
| 2014-09-04 | 2014-09-02 | 1.261 | 13,059,132 | +6,346 | 1.43% | 16,462,740 |
| 2014-07-25 | 2014-07-23 | 1.235 | 13,052,786 | -3,173 | 1.43% | 16,125,645 |
| 2014-07-09 | 2014-07-07 | 1.311 | 13,055,959 | +3,173 | 1.43% | 17,117,090 |
| 2013-12-19 | 2013-12-17 | 1.264 | 13,052,786 | +166,359 | 1.43% | 16,500,493 |
| 2013-12-17 | 2013-12-13 | 1.290 | 12,886,427 | -78,314 | 1.43% | 16,619,288 |
| 2013-11-29 | 2013-11-27 | 1.354 | 12,964,741 | -78,315 | 1.43% | 17,548,024 |
| 2013-11-04 | 2013-10-31 | 1.354 | 13,043,056 | -28,193 | 1.44% | 17,654,025 |
| 2013-09-26 | 2013-09-24 | 1.405 | 13,071,249 | -78,314 | 1.45% | 18,359,814 |
| 2013-09-17 | 2013-09-13 | 1.437 | 13,149,563 | +262,890 | 1.45% | 18,891,499 |
| 2013-09-11 | 2013-09-09 | 1.463 | 12,886,673 | -76,566 | 1.46% | 18,850,429 |
| 2013-09-05 | 2013-09-03 | 1.411 | 12,963,239 | -39,814 | 1.47% | 18,285,199 |
| 2013-09-04 | 2013-09-02 | 1.424 | 13,003,053 | -39,815 | 1.47% | 18,511,186 |
| 2013-08-19 | 2013-08-15 | 1.489 | 13,042,868 | -116,381 | 1.48% | 19,419,604 |
| 2013-08-13 | 2013-08-09 | 1.384 | 13,159,249 | -76,566 | 1.49% | 18,217,945 |
| 2013-08-12 | 2013-08-08 | 1.384 | 13,235,815 | -15,313 | 1.50% | 18,323,945 |
| 2013-08-09 | 2013-08-07 | 1.384 | 13,251,128 | -24,501 | 1.50% | 18,345,144 |
| 2013-08-02 | 2013-07-31 | 1.358 | 13,275,629 | -76,567 | 1.50% | 18,032,289 |
| 2013-07-30 | 2013-07-26 | 1.384 | 13,352,196 | -21,438 | 1.51% | 18,485,065 |
| 2013-07-29 | 2013-07-25 | 1.371 | 13,373,634 | -76,566 | 1.51% | 18,340,077 |
| 2013-07-26 | 2013-07-24 | 1.397 | 13,450,200 | -79,629 | 1.52% | 18,796,411 |
| 2013-07-22 | 2013-07-18 | 1.371 | 13,529,829 | -9,188 | 1.53% | 18,554,276 |
| 2013-07-18 | 2013-07-16 | 1.371 | 13,539,017 | -76,567 | 1.53% | 18,566,877 |
| 2013-07-17 | 2013-07-15 | 1.371 | 13,615,584 | -76,566 | 1.54% | 18,671,877 |
| 2013-07-16 | 2013-07-12 | 1.371 | 13,692,150 | -6,125 | 1.55% | 18,776,877 |
| 2013-07-15 | 2013-07-11 | 1.332 | 13,698,275 | -76,567 | 1.55% | 18,248,554 |
| 2013-06-04 | 2013-05-31 | 1.384 | 13,774,842 | -30,626 | 1.56% | 19,070,185 |
| 2013-05-22 | 2013-05-20 | 1.424 | 13,805,468 | -45,940 | 1.56% | 19,653,507 |
| 2013-05-21 | 2013-05-16 | 1.358 | 13,851,408 | -18,376 | 1.57% | 18,814,370 |
| 2013-05-20 | 2013-05-15 | 1.384 | 13,869,784 | -15,313 | 1.57% | 19,201,625 |
| 2012-12-14 | 2012-12-12 | 1.140 | 13,885,097 | +209,891 | 1.57% | 15,835,246 |
| 2012-09-17 | 2012-09-13 | 0.998 | 13,675,206 | +413,855 | 1.57% | 13,651,498 |
| 2011-12-19 | 2011-12-15 | 0.865 | 13,261,351 | +256,671 | 1.57% | 11,465,451 |
| 2011-10-13 | 2011-10-11 | 0.934 | 13,004,680 | -35,855 | 2.36% | 12,150,276 |
| 2011-09-16 | 2011-09-14 | 0.946 | 13,040,535 | +355,651 | 2.36% | 12,338,431 |
| 2011-09-14 | 2011-09-09 | 1.032 | 12,684,884 | +34,877 | 2.36% | 13,093,012 |
| 2011-01-17 | 2011-01-13 | 1.161 | 12,650,007 | -83,706 | 2.36% | 14,689,140 |
| 2011-01-11 | 2011-01-07 | 1.133 | 12,733,713 | -55,805 | 2.37% | 14,421,244 |
| 2011-01-10 | 2011-01-06 | 1.161 | 12,789,518 | -139,511 | 2.38% | 14,851,139 |
| 2010-12-23 | 2010-12-21 | 1.104 | 12,929,029 | +165,757 | 2.41% | 14,269,342 |
| 2010-09-30 | 2010-09-28 | 1.075 | 12,763,272 | -411,791 | 2.41% | 13,715,707 |
| 2010-09-02 | 2010-08-31 | 1.030 | 13,175,063 | +359,320 | 2.49% | 13,571,728 |
| 2010-08-17 | 2010-08-13 | 0.955 | 12,815,743 | +267,933 | 2.49% | 12,244,953 |
| 2010-02-02 | 2010-01-29 | 0.926 | 12,547,810 | +3,900,296 | 2.43% | 11,614,299 |
| 2010-01-07 | 2010-01-05 | 0.970 | 8,647,514 | +131,023 | 1.68% | 8,389,483 |
| 2009-12-14 | 2009-12-10 | 0.940 | 8,516,491 | -1,281,095 | 1.68% | 8,004,170 |
| 2009-09-07 | 2009-09-03 | 0.857 | 9,797,586 | +267,207 | 1.93% | 8,397,589 |
| 2008-12-30 | 2008-12-24 | 0.589 | 9,530,379 | +206,063 | 1.93% | 5,616,657 |
| 2008-08-29 | 2008-08-27 | 0.964 | 9,324,316 | +237,058 | 1.93% | 8,991,231 |
| 2008-01-24 | 2008-01-22 | 1.402 | 9,087,258 | +85,528 | 1.93% | 12,744,089 |
| 2008-01-23 | 2008-01-21 | 1.402 | 9,001,730 | +8,977,486 | 1.93% | 12,624,143 |
| 2008-01-22 | 2008-01-18 | 1.402 | 24,244 | -8,977,486 | 0.01% | 34,000 |
| 2007-12-04 | 2007-11-30 | 1.534 | 9,001,730 | -2,408,567 | 1.93% | 13,812,298 |
| 2007-10-11 | 2007-10-09 | 1.501 | 11,410,297 | +3,612,850 | 2.45% | 17,131,498 |
| 2007-09-20 | 2007-09-18 | 1.485 | 7,797,447 | +1,985,779 | 1.67% | 11,578,491 |
| 2007-09-18 | 2007-09-14 | 1.501 | 5,811,668 | +1,685,613 | 1.25% | 8,725,678 |
| 2007-08-31 | 2007-08-29 | 1.427 | 4,126,055 | +71,966 | 0.88% | 5,889,151 |
| 2007-06-26 | 2007-06-22 | 1.679 | 4,054,089 | 0.88% | 6,807,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy