History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,244,000 | +0 | 0.19% | 1,436,160 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,244,000 | +0 | 0.19% | 1,436,160 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,244,000 | +0 | 0.19% | 1,436,160 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,244,000 | +0 | 0.19% | 1,436,160 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,244,000 | +0 | 0.19% | 1,301,520 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,244,000 | +0 | 0.19% | 1,323,960 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,244,000 | +0 | 0.19% | 1,323,960 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,244,000 | +0 | 0.19% | 1,323,960 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,244,000 | +0 | 0.19% | 1,323,960 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,244,000 | +0 | 0.19% | 1,323,960 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,244,000 | +0 | 0.19% | 1,436,160 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,244,000 | +0 | 0.19% | 1,436,160 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,244,000 | +0 | 0.19% | 1,436,160 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,244,000 | +0 | 0.19% | 1,436,160 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,244,000 | +0 | 0.19% | 1,413,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,244,000 | +0 | 0.19% | 1,391,280 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,244,000 | +0 | 0.19% | 1,368,840 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,244,000 | +0 | 0.19% | 1,481,040 |
| 2025-07-14 | 2025-07-10 | 0.660 | 2,244,000 | +0 | 0.19% | 1,481,040 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,244,000 | +0 | 0.19% | 1,481,040 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,244,000 | +0 | 0.19% | 1,481,040 |
| 2025-07-09 | 2025-07-07 | 0.660 | 2,244,000 | +0 | 0.19% | 1,481,040 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,244,000 | +0 | 0.19% | 1,481,040 |
| 2025-07-07 | 2025-07-03 | 0.610 | 2,244,000 | +0 | 0.19% | 1,368,840 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,244,000 | +0 | 0.19% | 1,368,840 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,244,000 | +0 | 0.19% | 1,458,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-24 | 2025-06-20 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,244,000 | +0 | 0.19% | 1,346,400 |
| 2025-06-13 | 2025-06-11 | 0.590 | 2,244,000 | +0 | 0.19% | 1,323,960 |
| 2025-06-12 | 2025-06-10 | 0.590 | 2,244,000 | +0 | 0.19% | 1,323,960 |
| 2025-06-11 | 2025-06-09 | 0.590 | 2,244,000 | +24,000 | 0.19% | 1,323,960 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,220,000 | -20,000 | 0.19% | 1,642,800 |
| 2023-10-13 | 2023-10-11 | 0.750 | 2,240,000 | -4,000 | 0.19% | 1,680,000 |
| 2023-09-22 | 2023-09-20 | 0.825 | 2,244,000 | +41,556 | 0.19% | 1,851,935 |
| 2023-08-03 | 2023-08-01 | 0.846 | 2,202,444 | +19,629 | 0.19% | 1,862,520 |
| 2022-10-25 | 2022-10-21 | 0.815 | 2,182,815 | -51,037 | 0.19% | 1,779,200 |
| 2022-09-23 | 2022-09-21 | 0.958 | 2,233,852 | +48,562 | 0.20% | 2,140,452 |
| 2022-05-16 | 2022-05-12 | 1.000 | 2,185,290 | +49,928 | 0.20% | 2,184,960 |
| 2022-01-21 | 2022-01-19 | 1.073 | 2,135,362 | +20,935 | 0.19% | 2,290,940 |
| 2021-08-26 | 2021-08-24 | 1.157 | 2,114,427 | -19,015 | 0.19% | 2,446,400 |
| 2021-06-04 | 2021-06-02 | 1.125 | 2,133,442 | +3,803 | 0.19% | 2,401,080 |
| 2021-03-29 | 2021-03-25 | 1.178 | 2,129,639 | -3,803 | 0.19% | 2,508,800 |
| 2021-03-19 | 2021-03-17 | 1.178 | 2,133,442 | -19,015 | 0.19% | 2,513,280 |
| 2021-03-03 | 2021-03-01 | 1.157 | 2,152,457 | -15,211 | 0.20% | 2,490,400 |
| 2021-03-02 | 2021-02-26 | 1.157 | 2,167,668 | -95,074 | 0.20% | 2,508,000 |
| 2021-02-26 | 2021-02-24 | 1.136 | 2,262,742 | -41,832 | 0.21% | 2,570,401 |
| 2021-02-18 | 2021-02-16 | 1.125 | 2,304,574 | +30,424 | 0.21% | 2,593,680 |
| 2021-02-10 | 2021-02-08 | 1.125 | 2,274,150 | -3,803 | 0.21% | 2,559,440 |
| 2021-01-15 | 2021-01-13 | 1.136 | 2,277,953 | +76,058 | 0.21% | 2,587,680 |
| 2021-01-14 | 2021-01-12 | 1.136 | 2,201,895 | +95,073 | 0.20% | 2,501,280 |
| 2020-08-18 | 2020-08-14 | 1.168 | 2,106,822 | -3,802 | 0.19% | 2,459,761 |
| 2020-05-13 | 2020-05-11 | 1.262 | 2,110,624 | -26,621 | 0.19% | 2,663,999 |
| 2020-03-26 | 2020-03-24 | 1.315 | 2,137,245 | +26,621 | 0.19% | 2,810,000 |
| 2020-01-13 | 2020-01-09 | 1.525 | 2,110,624 | -285,220 | 0.19% | 3,218,999 |
| 2019-12-16 | 2019-12-12 | 1.593 | 2,395,844 | +22,461 | 0.22% | 3,815,773 |
| 2019-09-23 | 2019-09-19 | 1.732 | 2,373,383 | +45,984 | 0.22% | 4,111,664 |
| 2019-08-07 | 2019-08-05 | 1.657 | 2,327,399 | +14,777 | 0.22% | 3,855,601 |
| 2019-08-06 | 2019-08-02 | 1.689 | 2,312,622 | +25,860 | 0.22% | 3,906,241 |
| 2019-07-26 | 2019-07-24 | 1.765 | 2,286,762 | -158,854 | 0.21% | 4,035,881 |
| 2019-04-04 | 2019-04-02 | 2.036 | 2,445,616 | +40,637 | 0.23% | 4,978,241 |
| 2018-12-17 | 2018-12-13 | 1.803 | 2,404,979 | +21,864 | 0.23% | 4,336,019 |
| 2018-09-17 | 2018-09-13 | 1.947 | 2,383,115 | +42,215 | 0.23% | 4,639,179 |
| 2018-09-03 | 2018-08-30 | 2.069 | 2,340,900 | +39,554 | 0.23% | 4,843,440 |
| 2018-08-17 | 2018-08-15 | 2.069 | 2,301,346 | -35,958 | 0.22% | 4,761,601 |
| 2018-03-22 | 2018-03-20 | 2.091 | 2,337,304 | +28,767 | 0.23% | 4,888,000 |
| 2017-12-18 | 2017-12-14 | 2.130 | 2,308,537 | +18,225 | 0.22% | 4,918,026 |
| 2017-12-15 | 2017-12-13 | 2.130 | 2,290,312 | -60,647 | 0.22% | 4,879,200 |
| 2017-12-01 | 2017-11-29 | 2.153 | 2,350,959 | +7,135 | 0.23% | 5,061,120 |
| 2017-11-28 | 2017-11-24 | 2.153 | 2,343,824 | -196,211 | 0.23% | 5,045,760 |
| 2017-11-02 | 2017-10-31 | 2.198 | 2,540,035 | +35,675 | 0.25% | 5,582,081 |
| 2017-10-23 | 2017-10-19 | 2.186 | 2,504,360 | +32,107 | 0.24% | 5,475,600 |
| 2017-09-29 | 2017-09-27 | 2.242 | 2,472,253 | -17,837 | 0.24% | 5,544,001 |
| 2017-09-27 | 2017-09-25 | 2.242 | 2,490,090 | +17,837 | 0.24% | 5,584,000 |
| 2017-09-15 | 2017-09-13 | 2.086 | 2,472,253 | +40,977 | 0.24% | 5,158,257 |
| 2017-08-25 | 2017-08-22 | 2.109 | 2,431,276 | +249,092 | 0.24% | 5,128,200 |
| 2017-07-25 | 2017-07-21 | 2.109 | 2,182,184 | +35,083 | 0.22% | 4,602,799 |
| 2017-07-24 | 2017-07-20 | 2.109 | 2,147,101 | +52,625 | 0.21% | 4,528,800 |
| 2017-07-18 | 2017-07-14 | 2.098 | 2,094,476 | +38,592 | 0.21% | 4,393,920 |
| 2017-07-05 | 2017-07-03 | 1.950 | 2,055,884 | +175,416 | 0.20% | 4,008,239 |
| 2017-06-29 | 2017-06-27 | 2.029 | 1,880,468 | +203,484 | 0.19% | 3,816,321 |
| 2017-06-12 | 2017-06-08 | 1.893 | 1,676,984 | -35,083 | 0.17% | 3,173,920 |
| 2017-04-26 | 2017-04-24 | 1.824 | 1,712,067 | -7,017 | 0.17% | 3,123,199 |
| 2017-04-07 | 2017-04-05 | 1.779 | 1,719,084 | +14,033 | 0.17% | 3,057,600 |
| 2017-03-06 | 2017-03-02 | 1.665 | 1,705,051 | +59,642 | 0.17% | 2,838,240 |
| 2017-03-02 | 2017-02-28 | 1.699 | 1,645,409 | +35,083 | 0.16% | 2,795,240 |
| 2017-02-07 | 2017-02-03 | 1.665 | 1,610,326 | +87,709 | 0.16% | 2,680,560 |
| 2017-01-05 | 2017-01-03 | 1.585 | 1,522,617 | +175,416 | 0.15% | 2,413,039 |
| 2016-12-19 | 2016-12-15 | 1.475 | 1,347,201 | +13,971 | 0.13% | 1,986,683 |
| 2016-11-30 | 2016-11-28 | 1.590 | 1,333,230 | -170,125 | 0.13% | 2,119,681 |
| 2016-11-29 | 2016-11-25 | 1.590 | 1,503,355 | -59,024 | 0.15% | 2,390,159 |
| 2016-09-14 | 2016-09-12 | 1.600 | 1,562,379 | +32,405 | 0.16% | 2,499,850 |
| 2016-08-26 | 2016-08-24 | 1.529 | 1,529,974 | -33,999 | 0.16% | 2,340,001 |
| 2016-08-16 | 2016-08-12 | 1.529 | 1,563,973 | -84,999 | 0.16% | 2,392,000 |
| 2016-07-27 | 2016-07-25 | 1.482 | 1,648,972 | -16,999 | 0.17% | 2,444,401 |
| 2016-05-25 | 2016-05-23 | 1.294 | 1,665,971 | +169,997 | 0.17% | 2,156,000 |
| 2016-05-09 | 2016-05-05 | 1.318 | 1,495,974 | +17,000 | 0.15% | 1,971,200 |
| 2016-05-05 | 2016-05-03 | 1.341 | 1,478,974 | +40,799 | 0.15% | 1,983,599 |
| 2016-01-15 | 2016-01-13 | 1.235 | 1,438,175 | +84,998 | 0.15% | 1,776,600 |
| 2015-12-21 | 2015-12-17 | 1.440 | 1,353,177 | +169,997 | 0.14% | 1,948,869 |
| 2015-12-18 | 2015-12-16 | 1.488 | 1,183,180 | +13,690 | 0.12% | 1,760,368 |
| 2015-11-23 | 2015-11-19 | 1.464 | 1,169,490 | +50,409 | 0.12% | 1,712,160 |
| 2015-10-20 | 2015-10-16 | 1.428 | 1,119,081 | -84,015 | 0.12% | 1,598,400 |
| 2015-10-19 | 2015-10-15 | 1.428 | 1,203,096 | -110,900 | 0.12% | 1,718,400 |
| 2015-10-15 | 2015-10-13 | 1.428 | 1,313,996 | -3,360 | 0.14% | 1,876,800 |
| 2015-09-23 | 2015-09-21 | 1.428 | 1,317,356 | -30,246 | 0.14% | 1,881,599 |
| 2015-09-17 | 2015-09-15 | 1.462 | 1,347,602 | +31,444 | 0.14% | 1,970,785 |
| 2015-07-03 | 2015-06-30 | 1.986 | 1,316,158 | +164,110 | 0.14% | 2,614,520 |
| 2015-07-02 | 2015-06-29 | 1.901 | 1,152,048 | +164,109 | 0.12% | 2,190,239 |
| 2015-06-30 | 2015-06-26 | 1.999 | 987,939 | +410,274 | 0.10% | 1,974,560 |
| 2015-06-29 | 2015-06-25 | 2.023 | 577,665 | +164,109 | 0.06% | 1,168,639 |
| 2015-06-24 | 2015-06-22 | 2.011 | 413,556 | +52,515 | 0.04% | 831,600 |
| 2015-06-12 | 2015-06-10 | 1.743 | 361,041 | +3,282 | 0.04% | 629,200 |
| 2015-06-01 | 2015-05-28 | 1.767 | 357,759 | -26,257 | 0.04% | 632,201 |
| 2015-05-26 | 2015-05-21 | 1.694 | 384,016 | -16,411 | 0.04% | 650,520 |
| 2015-05-07 | 2015-05-05 | 1.706 | 400,427 | +16,411 | 0.04% | 683,200 |
| 2015-05-04 | 2015-04-29 | 1.682 | 384,016 | -9,847 | 0.04% | 645,840 |
| 2015-04-30 | 2015-04-28 | 1.609 | 393,863 | -9,846 | 0.04% | 633,600 |
| 2015-04-21 | 2015-04-17 | 1.572 | 403,709 | +177,238 | 0.04% | 634,680 |
| 2015-04-17 | 2015-04-15 | 1.572 | 226,471 | +32,822 | 0.02% | 356,040 |
| 2015-02-27 | 2015-02-25 | 1.499 | 193,649 | +160,827 | 0.02% | 290,280 |
| 2015-01-30 | 2015-01-28 | 1.584 | 32,822 | -311,808 | 0.00% | 52,000 |
| 2015-01-19 | 2015-01-15 | 1.536 | 344,630 | -656,438 | 0.04% | 529,200 |
| 2014-12-18 | 2014-12-16 | 1.527 | 1,001,068 | +10,581 | 0.11% | 1,528,960 |
| 2014-12-11 | 2014-12-09 | 1.663 | 990,487 | -16,238 | 0.11% | 1,647,000 |
| 2014-12-02 | 2014-11-28 | 1.453 | 1,006,725 | +925,538 | 0.11% | 1,463,200 |
| 2014-10-03 | 2014-09-29 | 1.219 | 81,187 | -129,900 | 0.01% | 98,999 |
| 2014-09-17 | 2014-09-15 | 1.361 | 211,087 | -4,678 | 0.02% | 287,391 |
| 2014-08-28 | 2014-08-26 | 1.286 | 215,765 | +31,730 | 0.02% | 277,440 |
| 2014-08-22 | 2014-08-20 | 1.261 | 184,035 | +6,346 | 0.02% | 232,000 |
| 2014-08-21 | 2014-08-19 | 1.286 | 177,689 | +130,094 | 0.02% | 228,480 |
| 2014-08-05 | 2014-08-01 | 1.261 | 47,595 | +15,865 | 0.01% | 60,000 |
| 2014-07-10 | 2014-07-08 | 1.273 | 31,730 | +15,865 | 0.00% | 40,400 |
| 2014-06-06 | 2014-06-04 | 1.160 | 15,865 | -63,460 | 0.00% | 18,400 |
| 2014-04-30 | 2014-04-28 | 1.160 | 79,325 | -15,865 | 0.01% | 92,000 |
| 2014-04-29 | 2014-04-25 | 1.160 | 95,190 | -15,866 | 0.01% | 110,399 |
| 2014-04-11 | 2014-04-09 | 1.450 | 111,056 | +72,980 | 0.01% | 161,001 |
| 2013-12-19 | 2013-12-17 | 1.264 | 38,076 | +485 | 0.00% | 48,133 |
| 2013-11-05 | 2013-11-01 | 1.354 | 37,591 | +6,265 | 0.00% | 50,880 |
| 2013-10-24 | 2013-10-22 | 1.405 | 31,326 | +31,326 | 0.00% | 44,000 |
| 2013-08-05 | 2013-08-01 | 1.371 | 0 | -18,376 | ||
| 2013-07-23 | 2013-07-19 | 1.319 | 18,376 | -12,251 | 0.00% | 24,240 |
| 2013-06-28 | 2013-06-26 | 1.306 | 30,627 | -6,125 | 0.00% | 40,001 |
| 2013-05-30 | 2013-05-28 | 1.358 | 36,752 | -3,062 | 0.00% | 49,920 |
| 2013-05-22 | 2013-05-20 | 1.424 | 39,814 | +9,187 | 0.00% | 56,679 |
| 2013-03-21 | 2013-03-19 | 1.463 | 30,627 | -45,939 | 0.00% | 44,801 |
| 2012-12-14 | 2012-12-12 | 1.140 | 76,566 | +1,157 | 0.01% | 87,320 |
| 2012-12-03 | 2012-11-29 | 1.127 | 75,409 | +30,164 | 0.01% | 85,000 |
| 2012-11-26 | 2012-11-22 | 1.074 | 45,245 | +45,245 | 0.01% | 48,600 |
| 2011-10-31 | 2011-10-27 | 0.962 | 0 | -8,605 | ||
| 2011-09-19 | 2011-09-15 | 0.946 | 8,605 | +8,605 | 0.00% | 8,142 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy