History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-10-13 | 2025-10-09 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-10-10 | 2025-10-08 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-10-09 | 2025-10-06 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-10-08 | 2025-10-03 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-10-06 | 2025-10-02 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-10-03 | 2025-09-30 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-10-02 | 2025-09-29 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-09-30 | 2025-09-26 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-09-29 | 2025-09-25 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-09-26 | 2025-09-24 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-09-25 | 2025-09-23 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-09-24 | 2025-09-22 | 0.580 | 109,352,114 | +0 | 9.48% | 63,424,226 |
| 2025-09-23 | 2025-09-19 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2025-09-22 | 2025-09-18 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2025-09-19 | 2025-09-17 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2025-09-18 | 2025-09-16 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2025-09-17 | 2025-09-15 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2025-09-16 | 2025-09-12 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-09-15 | 2025-09-11 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-09-12 | 2025-09-10 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-09-11 | 2025-09-09 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-09-10 | 2025-09-08 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-09-09 | 2025-09-05 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-09-08 | 2025-09-04 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-09-05 | 2025-09-03 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-09-04 | 2025-09-02 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-09-03 | 2025-09-01 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-09-02 | 2025-08-29 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-09-01 | 2025-08-28 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-08-29 | 2025-08-27 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-08-28 | 2025-08-26 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-08-27 | 2025-08-25 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-08-26 | 2025-08-22 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-08-25 | 2025-08-21 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-08-22 | 2025-08-20 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-08-21 | 2025-08-19 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-08-20 | 2025-08-18 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-08-19 | 2025-08-15 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-08-18 | 2025-08-14 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-08-15 | 2025-08-13 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-08-14 | 2025-08-12 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-08-13 | 2025-08-11 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-08-12 | 2025-08-08 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-08-11 | 2025-08-07 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-08-08 | 2025-08-06 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-08-07 | 2025-08-05 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-08-06 | 2025-08-04 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-08-05 | 2025-08-01 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-08-04 | 2025-07-31 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-08-01 | 2025-07-30 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-07-31 | 2025-07-29 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-07-30 | 2025-07-28 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-29 | 2025-07-25 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-28 | 2025-07-24 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-25 | 2025-07-23 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-24 | 2025-07-22 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-23 | 2025-07-21 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-22 | 2025-07-18 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-21 | 2025-07-17 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-18 | 2025-07-16 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-17 | 2025-07-15 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2025-07-16 | 2025-07-14 | 0.610 | 109,352,114 | +0 | 9.48% | 66,704,790 |
| 2025-07-15 | 2025-07-11 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-07-14 | 2025-07-10 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-07-11 | 2025-07-09 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-07-10 | 2025-07-08 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-07-09 | 2025-07-07 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-07-08 | 2025-07-04 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-07-07 | 2025-07-03 | 0.610 | 109,352,114 | +0 | 9.48% | 66,704,790 |
| 2025-07-04 | 2025-07-02 | 0.610 | 109,352,114 | +0 | 9.48% | 66,704,790 |
| 2025-07-03 | 2025-06-30 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-07-02 | 2025-06-27 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-30 | 2025-06-26 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-27 | 2025-06-25 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-26 | 2025-06-24 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-25 | 2025-06-23 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-24 | 2025-06-20 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-23 | 2025-06-19 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-20 | 2025-06-18 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-19 | 2025-06-17 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-18 | 2025-06-16 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-17 | 2025-06-13 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-16 | 2025-06-12 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-13 | 2025-06-11 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2025-06-12 | 2025-06-10 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2025-06-11 | 2025-06-09 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2025-06-10 | 2025-06-06 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-09 | 2025-06-05 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-06 | 2025-06-04 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-05 | 2025-06-03 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-04 | 2025-06-02 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-03 | 2025-05-30 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-06-02 | 2025-05-29 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-30 | 2025-05-28 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-29 | 2025-05-27 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-28 | 2025-05-26 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-27 | 2025-05-23 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-26 | 2025-05-22 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-23 | 2025-05-21 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-22 | 2025-05-20 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-21 | 2025-05-19 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-20 | 2025-05-16 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-19 | 2025-05-15 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-16 | 2025-05-14 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-15 | 2025-05-13 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-14 | 2025-05-12 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-13 | 2025-05-09 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-12 | 2025-05-08 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-09 | 2025-05-07 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-08 | 2025-05-06 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-07 | 2025-05-02 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-06 | 2025-04-30 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-05-02 | 2025-04-29 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-04-30 | 2025-04-28 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-04-29 | 2025-04-25 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-04-28 | 2025-04-24 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-04-25 | 2025-04-23 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-04-24 | 2025-04-22 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2025-04-23 | 2025-04-17 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-04-22 | 2025-04-16 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-04-17 | 2025-04-15 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-04-16 | 2025-04-14 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-04-15 | 2025-04-11 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-04-14 | 2025-04-10 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-04-11 | 2025-04-09 | 0.630 | 109,352,114 | +0 | 9.48% | 68,891,832 |
| 2025-04-10 | 2025-04-08 | 0.640 | 109,352,114 | +0 | 9.48% | 69,985,353 |
| 2025-04-09 | 2025-04-07 | 0.840 | 109,352,114 | +0 | 9.48% | 91,855,776 |
| 2025-04-08 | 2025-04-03 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2025-04-07 | 2025-04-02 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2025-04-03 | 2025-04-01 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2025-04-02 | 2025-03-31 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2025-04-01 | 2025-03-28 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2025-03-31 | 2025-03-27 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2025-03-28 | 2025-03-26 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-27 | 2025-03-25 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-26 | 2025-03-24 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-25 | 2025-03-21 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-24 | 2025-03-20 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-21 | 2025-03-19 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-20 | 2025-03-18 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-19 | 2025-03-17 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-18 | 2025-03-14 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-17 | 2025-03-13 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-14 | 2025-03-12 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-13 | 2025-03-11 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-12 | 2025-03-10 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-11 | 2025-03-07 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-10 | 2025-03-06 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-07 | 2025-03-05 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-06 | 2025-03-04 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-05 | 2025-03-03 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-04 | 2025-02-28 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-03-03 | 2025-02-27 | 0.610 | 109,352,114 | +0 | 9.48% | 66,704,790 |
| 2025-02-28 | 2025-02-26 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-02-27 | 2025-02-25 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-02-26 | 2025-02-24 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-02-25 | 2025-02-21 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-24 | 2025-02-20 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-21 | 2025-02-19 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-20 | 2025-02-18 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-19 | 2025-02-17 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-18 | 2025-02-14 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-17 | 2025-02-13 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-14 | 2025-02-12 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-13 | 2025-02-11 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-12 | 2025-02-10 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2025-02-11 | 2025-02-07 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-02-10 | 2025-02-06 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-02-07 | 2025-02-05 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-02-06 | 2025-02-04 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2025-02-05 | 2025-02-03 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-02-04 | 2025-01-28 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-02-03 | 2025-01-24 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-27 | 2025-01-23 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-24 | 2025-01-22 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-23 | 2025-01-21 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-22 | 2025-01-20 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-21 | 2025-01-17 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2025-01-20 | 2025-01-16 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-17 | 2025-01-15 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-16 | 2025-01-14 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-15 | 2025-01-13 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-14 | 2025-01-10 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-13 | 2025-01-09 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-10 | 2025-01-08 | 0.670 | 109,352,114 | +0 | 9.48% | 73,265,916 |
| 2025-01-09 | 2025-01-07 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2025-01-08 | 2025-01-06 | 0.720 | 109,352,114 | +0 | 9.48% | 78,733,522 |
| 2025-01-07 | 2025-01-03 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2025-01-06 | 2025-01-02 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2025-01-03 | 2024-12-31 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2025-01-02 | 2024-12-27 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-12-30 | 2024-12-24 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-27 | 2024-12-20 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-23 | 2024-12-19 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-20 | 2024-12-18 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-19 | 2024-12-17 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-18 | 2024-12-16 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-17 | 2024-12-13 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-16 | 2024-12-12 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-13 | 2024-12-11 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-12 | 2024-12-10 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-11 | 2024-12-09 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-10 | 2024-12-06 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-09 | 2024-12-05 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-06 | 2024-12-04 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-05 | 2024-12-03 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-04 | 2024-12-02 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-03 | 2024-11-29 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-12-02 | 2024-11-28 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-11-29 | 2024-11-27 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-11-28 | 2024-11-26 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-11-27 | 2024-11-25 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-11-26 | 2024-11-22 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-11-25 | 2024-11-21 | 0.590 | 109,352,114 | +0 | 9.48% | 64,517,747 |
| 2024-11-22 | 2024-11-20 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-21 | 2024-11-19 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-20 | 2024-11-18 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-19 | 2024-11-15 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-18 | 2024-11-14 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-15 | 2024-11-13 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-14 | 2024-11-12 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-13 | 2024-11-11 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-12 | 2024-11-08 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-11 | 2024-11-07 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-08 | 2024-11-06 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-07 | 2024-11-05 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-06 | 2024-11-04 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-11-05 | 2024-11-01 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-11-04 | 2024-10-31 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-11-01 | 2024-10-30 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-31 | 2024-10-29 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-30 | 2024-10-28 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-29 | 2024-10-25 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-28 | 2024-10-24 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-25 | 2024-10-23 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-24 | 2024-10-22 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-23 | 2024-10-21 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-22 | 2024-10-18 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-21 | 2024-10-17 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-18 | 2024-10-16 | 0.740 | 109,352,114 | +0 | 9.48% | 80,920,564 |
| 2024-10-17 | 2024-10-15 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-16 | 2024-10-14 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-15 | 2024-10-10 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-14 | 2024-10-09 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-10 | 2024-10-08 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-09 | 2024-10-07 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-08 | 2024-10-04 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-07 | 2024-10-03 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-04 | 2024-10-02 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-10-03 | 2024-09-30 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-10-02 | 2024-09-27 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-09-30 | 2024-09-26 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-09-27 | 2024-09-25 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-09-26 | 2024-09-24 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-09-25 | 2024-09-23 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-24 | 2024-09-20 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-23 | 2024-09-19 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-20 | 2024-09-17 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-19 | 2024-09-16 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-17 | 2024-09-13 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-16 | 2024-09-12 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-13 | 2024-09-11 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-12 | 2024-09-10 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-11 | 2024-09-09 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-10 | 2024-09-05 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-09 | 2024-09-04 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-05 | 2024-09-03 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-04 | 2024-09-02 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-03 | 2024-08-30 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-09-02 | 2024-08-29 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-30 | 2024-08-28 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-29 | 2024-08-27 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-28 | 2024-08-26 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-27 | 2024-08-23 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-26 | 2024-08-22 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-23 | 2024-08-21 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-22 | 2024-08-20 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-21 | 2024-08-19 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-08-20 | 2024-08-16 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-19 | 2024-08-15 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-16 | 2024-08-14 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-15 | 2024-08-13 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-14 | 2024-08-12 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-13 | 2024-08-09 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-12 | 2024-08-08 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-09 | 2024-08-07 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-08 | 2024-08-06 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-07 | 2024-08-05 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-06 | 2024-08-02 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-05 | 2024-08-01 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-02 | 2024-07-31 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-08-01 | 2024-07-30 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-07-31 | 2024-07-29 | 0.600 | 109,352,114 | +0 | 9.48% | 65,611,268 |
| 2024-07-30 | 2024-07-26 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-29 | 2024-07-25 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-26 | 2024-07-24 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-25 | 2024-07-23 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-24 | 2024-07-22 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-23 | 2024-07-19 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-22 | 2024-07-18 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-19 | 2024-07-17 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-18 | 2024-07-16 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-17 | 2024-07-15 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-16 | 2024-07-12 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-07-15 | 2024-07-11 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2024-07-12 | 2024-07-10 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2024-07-11 | 2024-07-09 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2024-07-10 | 2024-07-08 | 0.620 | 109,352,114 | +0 | 9.48% | 67,798,311 |
| 2024-07-09 | 2024-07-05 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-07-08 | 2024-07-04 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-07-05 | 2024-07-03 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-07-04 | 2024-07-02 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-07-03 | 2024-06-28 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-07-02 | 2024-06-27 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-06-28 | 2024-06-26 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-06-27 | 2024-06-25 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-06-26 | 2024-06-24 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-06-25 | 2024-06-21 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-06-24 | 2024-06-20 | 0.650 | 109,352,114 | +0 | 9.48% | 71,078,874 |
| 2024-06-21 | 2024-06-19 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-06-20 | 2024-06-18 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-06-19 | 2024-06-17 | 0.660 | 109,352,114 | +0 | 9.48% | 72,172,395 |
| 2024-06-18 | 2024-06-14 | 0.680 | 109,352,114 | +0 | 9.48% | 74,359,438 |
| 2024-06-17 | 2024-06-13 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-06-14 | 2024-06-12 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-06-13 | 2024-06-11 | 0.690 | 109,352,114 | +0 | 9.48% | 75,452,959 |
| 2024-06-12 | 2024-06-07 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-06-11 | 2024-06-06 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-06-07 | 2024-06-05 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-06-06 | 2024-06-04 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-06-05 | 2024-06-03 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-06-04 | 2024-05-31 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-06-03 | 2024-05-30 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-05-31 | 2024-05-29 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2024-05-30 | 2024-05-28 | 0.710 | 109,352,114 | +0 | 9.48% | 77,640,001 |
| 2024-05-29 | 2024-05-27 | 0.710 | 109,352,114 | +0 | 9.48% | 77,640,001 |
| 2024-05-28 | 2024-05-24 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2024-05-27 | 2024-05-23 | 0.810 | 109,352,114 | +0 | 9.48% | 88,575,212 |
| 2024-05-24 | 2024-05-22 | 0.820 | 109,352,114 | +0 | 9.48% | 89,668,733 |
| 2024-05-23 | 2024-05-21 | 0.830 | 109,352,114 | +0 | 9.48% | 90,762,255 |
| 2024-05-22 | 2024-05-20 | 0.840 | 109,352,114 | +0 | 9.48% | 91,855,776 |
| 2024-05-21 | 2024-05-17 | 0.850 | 109,352,114 | +0 | 9.48% | 92,949,297 |
| 2024-05-20 | 2024-05-16 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-17 | 2024-05-14 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-16 | 2024-05-13 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-14 | 2024-05-10 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-13 | 2024-05-09 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-10 | 2024-05-08 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-09 | 2024-05-07 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-08 | 2024-05-06 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-07 | 2024-05-03 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-06 | 2024-05-02 | 0.860 | 109,352,114 | +0 | 9.48% | 94,042,818 |
| 2024-05-03 | 2024-04-30 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-05-02 | 2024-04-29 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-30 | 2024-04-26 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-29 | 2024-04-25 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-26 | 2024-04-24 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-25 | 2024-04-23 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-24 | 2024-04-22 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-23 | 2024-04-19 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-22 | 2024-04-18 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-19 | 2024-04-17 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-18 | 2024-04-16 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-17 | 2024-04-15 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-16 | 2024-04-12 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-15 | 2024-04-11 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-12 | 2024-04-10 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-11 | 2024-04-09 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-10 | 2024-04-08 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-09 | 2024-04-05 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-08 | 2024-04-03 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-05 | 2024-04-02 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-03 | 2024-03-28 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-04-02 | 2024-03-27 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-28 | 2024-03-26 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-27 | 2024-03-25 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-26 | 2024-03-22 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-25 | 2024-03-21 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-22 | 2024-03-20 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-21 | 2024-03-19 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-20 | 2024-03-18 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-19 | 2024-03-15 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-18 | 2024-03-14 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-15 | 2024-03-13 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-14 | 2024-03-12 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-13 | 2024-03-11 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-12 | 2024-03-08 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-11 | 2024-03-07 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-08 | 2024-03-06 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-07 | 2024-03-05 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-06 | 2024-03-04 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-05 | 2024-03-01 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-04 | 2024-02-29 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-03-01 | 2024-02-28 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-29 | 2024-02-27 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-28 | 2024-02-26 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-27 | 2024-02-23 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-26 | 2024-02-22 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-23 | 2024-02-21 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-22 | 2024-02-20 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-21 | 2024-02-19 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-20 | 2024-02-16 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-19 | 2024-02-15 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-16 | 2024-02-14 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-15 | 2024-02-09 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-14 | 2024-02-07 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-08 | 2024-02-06 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-07 | 2024-02-05 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-06 | 2024-02-02 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2024-02-05 | 2024-02-01 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2024-02-02 | 2024-01-31 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2024-02-01 | 2024-01-30 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2024-01-31 | 2024-01-29 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2024-01-30 | 2024-01-26 | 0.880 | 109,352,114 | +0 | 9.48% | 96,229,860 |
| 2024-01-29 | 2024-01-25 | 0.880 | 109,352,114 | +0 | 9.48% | 96,229,860 |
| 2024-01-26 | 2024-01-24 | 0.880 | 109,352,114 | +0 | 9.48% | 96,229,860 |
| 2024-01-25 | 2024-01-23 | 0.900 | 109,352,114 | +0 | 9.48% | 98,416,903 |
| 2024-01-24 | 2024-01-22 | 0.900 | 109,352,114 | +0 | 9.48% | 98,416,903 |
| 2024-01-23 | 2024-01-19 | 0.900 | 109,352,114 | +0 | 9.48% | 98,416,903 |
| 2024-01-22 | 2024-01-18 | 0.900 | 109,352,114 | +0 | 9.48% | 98,416,903 |
| 2024-01-19 | 2024-01-17 | 0.900 | 109,352,114 | +0 | 9.48% | 98,416,903 |
| 2024-01-18 | 2024-01-16 | 0.910 | 109,352,114 | +0 | 9.48% | 99,510,424 |
| 2024-01-17 | 2024-01-15 | 0.910 | 109,352,114 | +0 | 9.48% | 99,510,424 |
| 2024-01-16 | 2024-01-12 | 0.980 | 109,352,114 | +0 | 9.48% | 107,165,072 |
| 2024-01-15 | 2024-01-11 | 0.980 | 109,352,114 | +0 | 9.48% | 107,165,072 |
| 2024-01-12 | 2024-01-10 | 1.000 | 109,352,114 | +0 | 9.48% | 109,352,114 |
| 2024-01-11 | 2024-01-09 | 1.000 | 109,352,114 | +0 | 9.48% | 109,352,114 |
| 2024-01-10 | 2024-01-08 | 1.000 | 109,352,114 | +0 | 9.48% | 109,352,114 |
| 2024-01-09 | 2024-01-05 | 1.000 | 109,352,114 | +0 | 9.48% | 109,352,114 |
| 2024-01-08 | 2024-01-04 | 1.000 | 109,352,114 | +0 | 9.48% | 109,352,114 |
| 2024-01-05 | 2024-01-03 | 1.000 | 109,352,114 | +0 | 9.48% | 109,352,114 |
| 2024-01-04 | 2024-01-02 | 1.010 | 109,352,114 | +0 | 9.48% | 110,445,635 |
| 2024-01-03 | 2023-12-29 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2024-01-02 | 2023-12-28 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-29 | 2023-12-27 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-28 | 2023-12-22 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-27 | 2023-12-21 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-22 | 2023-12-20 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-21 | 2023-12-19 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-20 | 2023-12-18 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-19 | 2023-12-15 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-18 | 2023-12-14 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-15 | 2023-12-13 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-14 | 2023-12-12 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-13 | 2023-12-11 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-12 | 2023-12-08 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-12-11 | 2023-12-07 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-12-08 | 2023-12-06 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-12-07 | 2023-12-05 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-12-06 | 2023-12-04 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-12-05 | 2023-12-01 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-12-04 | 2023-11-30 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-12-01 | 2023-11-29 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-11-30 | 2023-11-28 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-29 | 2023-11-27 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-28 | 2023-11-24 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-27 | 2023-11-23 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-24 | 2023-11-22 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-23 | 2023-11-21 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-22 | 2023-11-20 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-21 | 2023-11-17 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-20 | 2023-11-16 | 0.730 | 109,352,114 | +0 | 9.48% | 79,827,043 |
| 2023-11-17 | 2023-11-15 | 0.700 | 109,352,114 | +0 | 9.48% | 76,546,480 |
| 2023-11-16 | 2023-11-14 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-11-15 | 2023-11-13 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-11-14 | 2023-11-10 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-11-13 | 2023-11-09 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-11-10 | 2023-11-08 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-11-09 | 2023-11-07 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-11-08 | 2023-11-06 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2023-11-07 | 2023-11-03 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2023-11-06 | 2023-11-02 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2023-11-03 | 2023-11-01 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2023-11-02 | 2023-10-31 | 0.800 | 109,352,114 | +0 | 9.48% | 87,481,691 |
| 2023-11-01 | 2023-10-30 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-31 | 2023-10-27 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-30 | 2023-10-26 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-27 | 2023-10-25 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-26 | 2023-10-24 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-25 | 2023-10-20 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-24 | 2023-10-19 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-20 | 2023-10-18 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-19 | 2023-10-17 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-18 | 2023-10-16 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-17 | 2023-10-13 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-16 | 2023-10-12 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-13 | 2023-10-11 | 0.750 | 109,352,114 | +0 | 9.48% | 82,014,086 |
| 2023-10-12 | 2023-10-10 | 0.770 | 109,352,114 | +0 | 9.48% | 84,201,128 |
| 2023-10-11 | 2023-10-09 | 0.770 | 109,352,114 | +0 | 9.48% | 84,201,128 |
| 2023-10-10 | 2023-10-06 | 0.770 | 109,352,114 | +0 | 9.48% | 84,201,128 |
| 2023-10-09 | 2023-10-05 | 0.770 | 109,352,114 | +0 | 9.48% | 84,201,128 |
| 2023-10-06 | 2023-10-04 | 0.770 | 109,352,114 | +0 | 9.48% | 84,201,128 |
| 2023-10-05 | 2023-10-03 | 0.770 | 109,352,114 | +0 | 9.48% | 84,201,128 |
| 2023-10-04 | 2023-09-29 | 0.810 | 109,352,114 | +0 | 9.48% | 88,575,212 |
| 2023-10-03 | 2023-09-28 | 0.810 | 109,352,114 | +0 | 9.48% | 88,575,212 |
| 2023-09-29 | 2023-09-27 | 0.810 | 109,352,114 | +1,000,000 | 9.48% | 88,575,212 |
| 2023-09-22 | 2023-09-20 | 0.825 | 108,352,114 | +2,006,521 | 9.39% | 89,421,160 |
| 2022-09-23 | 2022-09-21 | 0.958 | 106,345,593 | +2,311,860 | 9.39% | 101,899,143 |
| 2022-01-21 | 2022-01-19 | 1.073 | 104,033,733 | +1,019,939 | 9.39% | 111,613,406 |
| 2020-02-12 | 2020-02-10 | 1.599 | 103,013,794 | -49,438 | 9.39% | 164,695,213 |
| 2019-12-16 | 2019-12-12 | 1.593 | 103,063,232 | +966,218 | 9.39% | 164,145,030 |
| 2019-09-23 | 2019-09-19 | 1.732 | 102,097,014 | +1,978,129 | 9.39% | 176,873,506 |
| 2018-12-17 | 2018-12-13 | 1.803 | 100,118,885 | +910,172 | 9.39% | 180,507,768 |
| 2018-09-17 | 2018-09-13 | 1.947 | 99,208,713 | +1,757,411 | 9.39% | 193,128,330 |
| 2017-12-18 | 2017-12-14 | 2.130 | 97,451,302 | +769,353 | 9.39% | 207,606,819 |
| 2017-09-15 | 2017-09-13 | 2.086 | 96,681,949 | +1,602,463 | 9.39% | 201,723,004 |
| 2016-12-19 | 2016-12-15 | 1.475 | 95,079,486 | +986,010 | 9.39% | 140,211,309 |
| 2016-09-14 | 2016-09-12 | 1.600 | 94,093,476 | +1,951,568 | 9.39% | 150,552,158 |
| 2015-12-18 | 2015-12-16 | 1.488 | 92,141,908 | +1,066,105 | 9.39% | 137,091,323 |
| 2015-09-17 | 2015-09-15 | 1.462 | 91,075,803 | +2,125,102 | 9.39% | 133,192,768 |
| 2014-12-18 | 2014-12-16 | 1.527 | 88,950,701 | +940,129 | 9.39% | 135,856,988 |
| 2014-09-17 | 2014-09-15 | 1.361 | 88,010,572 | +2,018,591 | 9.39% | 119,824,717 |
| 2014-09-08 | 2014-09-04 | 1.261 | 85,991,981 | +85,991,981 | 9.39% | 108,404,114 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy