History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-09-23 | 2025-09-19 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-22 | 2025-09-18 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-19 | 2025-09-17 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-18 | 2025-09-16 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-17 | 2025-09-15 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-16 | 2025-09-12 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-09-15 | 2025-09-11 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-09-12 | 2025-09-10 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-09-11 | 2025-09-09 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-09-04 | 2025-09-02 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-09-03 | 2025-09-01 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-09-02 | 2025-08-29 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-29 | 2025-08-27 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-28 | 2025-08-26 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-27 | 2025-08-25 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-08-26 | 2025-08-22 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-20 | 2025-08-18 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-08-19 | 2025-08-15 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-08-15 | 2025-08-13 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-08-14 | 2025-08-12 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-08-13 | 2025-08-11 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-07 | 2025-08-05 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-06 | 2025-08-04 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-04 | 2025-07-31 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-01 | 2025-07-30 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-31 | 2025-07-29 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-30 | 2025-07-28 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-29 | 2025-07-25 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-28 | 2025-07-24 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-24 | 2025-07-22 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-23 | 2025-07-21 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-22 | 2025-07-18 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-21 | 2025-07-17 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-18 | 2025-07-16 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-17 | 2025-07-15 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-16 | 2025-07-14 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-07-15 | 2025-07-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-07-14 | 2025-07-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-07-10 | 2025-07-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-07-09 | 2025-07-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-07-07 | 2025-07-03 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-07-04 | 2025-07-02 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-07-03 | 2025-06-30 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-07-02 | 2025-06-27 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-12 | 2025-06-10 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-11 | 2025-06-09 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-10 | 2025-06-06 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-04-17 | 2025-04-15 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-04-16 | 2025-04-14 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-04-15 | 2025-04-11 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-14 | 2025-04-10 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-11 | 2025-04-09 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-10 | 2025-04-08 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-04-08 | 2025-04-03 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-04-02 | 2025-03-31 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-04-01 | 2025-03-28 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-03-31 | 2025-03-27 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-03-28 | 2025-03-26 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-27 | 2025-03-25 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-26 | 2025-03-24 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-25 | 2025-03-21 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-24 | 2025-03-20 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-21 | 2025-03-19 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-20 | 2025-03-18 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-19 | 2025-03-17 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-18 | 2025-03-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-17 | 2025-03-13 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-14 | 2025-03-12 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-13 | 2025-03-11 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-12 | 2025-03-10 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-11 | 2025-03-07 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-10 | 2025-03-06 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-07 | 2025-03-05 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-06 | 2025-03-04 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-05 | 2025-03-03 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-04 | 2025-02-28 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-03-03 | 2025-02-27 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-02-28 | 2025-02-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-02-27 | 2025-02-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-02-26 | 2025-02-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-02-25 | 2025-02-21 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-24 | 2025-02-20 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-21 | 2025-02-19 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-20 | 2025-02-18 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-19 | 2025-02-17 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-18 | 2025-02-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-17 | 2025-02-13 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-14 | 2025-02-12 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-13 | 2025-02-11 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-12 | 2025-02-10 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-11 | 2025-02-07 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-02-06 | 2025-02-04 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-02-05 | 2025-02-03 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-02-04 | 2025-01-28 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-02-03 | 2025-01-24 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-27 | 2025-01-23 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-24 | 2025-01-22 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-23 | 2025-01-21 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-22 | 2025-01-20 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-21 | 2025-01-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-20 | 2025-01-16 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-17 | 2025-01-15 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-16 | 2025-01-14 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-15 | 2025-01-13 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-14 | 2025-01-10 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-13 | 2025-01-09 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-10 | 2025-01-08 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-09 | 2025-01-07 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-01-08 | 2025-01-06 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-01-07 | 2025-01-03 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-01-06 | 2025-01-02 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-01-03 | 2024-12-31 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-01-02 | 2024-12-27 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-23 | 2024-12-19 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-16 | 2024-12-12 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-13 | 2024-12-11 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-12 | 2024-12-10 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-11 | 2024-12-09 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-06 | 2024-12-04 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-03 | 2024-11-29 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-28 | 2024-11-26 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-26 | 2024-11-22 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-25 | 2024-11-21 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-11-22 | 2024-11-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-21 | 2024-11-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-20 | 2024-11-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-19 | 2024-11-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-18 | 2024-11-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-15 | 2024-11-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-14 | 2024-11-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-13 | 2024-11-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-12 | 2024-11-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-11 | 2024-11-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-08 | 2024-11-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-07 | 2024-11-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-06 | 2024-11-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-05 | 2024-11-01 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-11-04 | 2024-10-31 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-11-01 | 2024-10-30 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-31 | 2024-10-29 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-30 | 2024-10-28 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-29 | 2024-10-25 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-28 | 2024-10-24 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-25 | 2024-10-23 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-24 | 2024-10-22 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-23 | 2024-10-21 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-22 | 2024-10-18 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-17 | 2024-10-15 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-10-02 | 2024-09-27 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-09-30 | 2024-09-26 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-09-27 | 2024-09-25 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-09-26 | 2024-09-24 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-09-25 | 2024-09-23 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-19 | 2024-08-15 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-16 | 2024-08-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-15 | 2024-08-13 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-14 | 2024-08-12 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-13 | 2024-08-09 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-12 | 2024-08-08 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-09 | 2024-08-07 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-08 | 2024-08-06 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-07 | 2024-08-05 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-06 | 2024-08-02 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-05 | 2024-08-01 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-02 | 2024-07-31 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-01 | 2024-07-30 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-29 | 2024-07-25 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-26 | 2024-07-24 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-25 | 2024-07-23 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-24 | 2024-07-22 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-23 | 2024-07-19 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-22 | 2024-07-18 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-19 | 2024-07-17 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-18 | 2024-07-16 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-17 | 2024-07-15 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-16 | 2024-07-12 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-07-15 | 2024-07-11 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-07-12 | 2024-07-10 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-07-11 | 2024-07-09 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-07-10 | 2024-07-08 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-07-09 | 2024-07-05 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-07-08 | 2024-07-04 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-07-03 | 2024-06-28 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-07-02 | 2024-06-27 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-06-28 | 2024-06-26 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-06-27 | 2024-06-25 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-06-26 | 2024-06-24 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-06-25 | 2024-06-21 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-06-24 | 2024-06-20 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-06-20 | 2024-06-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-06-19 | 2024-06-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-06-18 | 2024-06-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-06-17 | 2024-06-13 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-06-14 | 2024-06-12 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-06-13 | 2024-06-11 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-06-12 | 2024-06-07 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-29 | 2024-05-27 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-28 | 2024-05-24 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-05-27 | 2024-05-23 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-05-24 | 2024-05-22 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-05-23 | 2024-05-21 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-22 | 2024-05-20 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-05-21 | 2024-05-17 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-05-20 | 2024-05-16 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-17 | 2024-05-14 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-16 | 2024-05-13 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-14 | 2024-05-10 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-13 | 2024-05-09 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-10 | 2024-05-08 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-09 | 2024-05-07 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-08 | 2024-05-06 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-07 | 2024-05-03 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-06 | 2024-05-02 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-05-03 | 2024-04-30 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-15 | 2024-04-11 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-12 | 2024-04-10 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-10 | 2024-04-08 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-27 | 2024-03-25 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-26 | 2024-03-22 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-25 | 2024-03-21 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-18 | 2024-03-14 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-15 | 2024-03-13 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-11 | 2024-03-07 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-08 | 2024-03-06 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-04 | 2024-02-29 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-28 | 2024-02-26 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-27 | 2024-02-23 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-26 | 2024-02-22 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-23 | 2024-02-21 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-22 | 2024-02-20 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-21 | 2024-02-19 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-20 | 2024-02-16 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-15 | 2024-02-09 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-02-05 | 2024-02-01 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-01-29 | 2024-01-25 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-01-26 | 2024-01-24 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-01-25 | 2024-01-23 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-01-17 | 2024-01-15 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-01-16 | 2024-01-12 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-01-15 | 2024-01-11 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-01-12 | 2024-01-10 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2024-01-03 | 2023-12-29 | 0.730 | 70,000 | -72,855 | 0.01% | 51,100 |
| 2023-12-12 | 2023-12-08 | 0.730 | 142,855 | +34,855 | 0.01% | 104,284 |
| 2023-09-22 | 2023-09-20 | 0.825 | 108,000 | +2,000 | 0.01% | 89,131 |
| 2022-09-23 | 2022-09-21 | 0.958 | 106,000 | +2,304 | 0.01% | 101,568 |
| 2022-01-21 | 2022-01-19 | 1.073 | 103,696 | +1,017 | 0.01% | 111,251 |
| 2021-07-22 | 2021-07-20 | 1.104 | 102,679 | -64,650 | 0.01% | 113,400 |
| 2021-07-21 | 2021-07-19 | 1.083 | 167,329 | +64,650 | 0.02% | 181,280 |
| 2020-07-10 | 2020-07-08 | 1.262 | 102,679 | +66,551 | 0.01% | 129,600 |
| 2019-12-16 | 2019-12-12 | 1.593 | 36,128 | +339 | 0.00% | 57,540 |
| 2019-09-23 | 2019-09-19 | 1.732 | 35,789 | +693 | 0.00% | 62,001 |
| 2018-12-17 | 2018-12-13 | 1.803 | 35,096 | +319 | 0.00% | 63,276 |
| 2018-09-17 | 2018-09-13 | 1.947 | 34,777 | +616 | 0.00% | 67,700 |
| 2017-12-18 | 2017-12-14 | 2.130 | 34,161 | +270 | 0.00% | 72,775 |
| 2017-11-30 | 2017-11-28 | 2.130 | 33,891 | +33,891 | 0.00% | 72,200 |
| 2015-12-15 | 2015-12-11 | 1.488 | 0 | -1,680 | ||
| 2015-09-17 | 2015-09-15 | 1.462 | 1,680 | +39 | 0.00% | 2,457 |
| 2015-08-04 | 2015-07-31 | 1.767 | 1,641 | -9,847 | 0.00% | 2,900 |
| 2015-07-09 | 2015-07-07 | 1.584 | 11,488 | +9,847 | 0.00% | 18,201 |
| 2014-12-18 | 2014-12-16 | 1.527 | 1,641 | +17 | 0.00% | 2,506 |
| 2014-12-17 | 2014-12-15 | 1.527 | 1,624 | -22,732 | 0.00% | 2,480 |
| 2014-12-12 | 2014-12-10 | 1.614 | 24,356 | -22,733 | 0.00% | 39,300 |
| 2014-12-11 | 2014-12-09 | 1.663 | 47,089 | +16,238 | 0.01% | 78,300 |
| 2014-12-03 | 2014-12-01 | 1.380 | 30,851 | +3,247 | 0.00% | 42,560 |
| 2014-12-02 | 2014-11-28 | 1.453 | 27,604 | +25,980 | 0.00% | 40,120 |
| 2014-09-17 | 2014-09-15 | 1.361 | 1,624 | +37 | 0.00% | 2,211 |
| 2014-08-13 | 2014-08-11 | 1.235 | 1,587 | +1,587 | 0.00% | 1,961 |
| 2014-06-19 | 2014-06-17 | 1.135 | 0 | -1,587 | ||
| 2014-05-22 | 2014-05-20 | 1.109 | 1,587 | +1,587 | 0.00% | 1,761 |
| 2014-04-25 | 2014-04-23 | 1.185 | 0 | -31,730 | ||
| 2014-04-24 | 2014-04-22 | 1.172 | 31,730 | -31,730 | 0.00% | 37,200 |
| 2014-04-15 | 2014-04-11 | 1.261 | 63,460 | +31,730 | 0.01% | 80,000 |
| 2014-04-11 | 2014-04-09 | 1.450 | 31,730 | +31,730 | 0.00% | 46,000 |
| 2014-01-22 | 2014-01-20 | 1.198 | 0 | -47,595 | ||
| 2013-12-19 | 2013-12-17 | 1.264 | 47,595 | +606 | 0.01% | 60,167 |
| 2013-11-11 | 2013-11-07 | 1.341 | 46,989 | -46,988 | 0.01% | 63,001 |
| 2013-09-17 | 2013-09-13 | 1.437 | 93,977 | +2,097 | 0.01% | 135,013 |
| 2013-07-16 | 2013-07-12 | 1.371 | 91,880 | -116,380 | 0.01% | 126,001 |
| 2013-07-15 | 2013-07-11 | 1.332 | 208,260 | +116,380 | 0.02% | 277,440 |
| 2013-06-28 | 2013-06-26 | 1.306 | 91,880 | +15,314 | 0.01% | 120,001 |
| 2013-04-29 | 2013-04-25 | 1.345 | 76,566 | -70,441 | 0.01% | 103,000 |
| 2013-04-26 | 2013-04-24 | 1.384 | 147,007 | +15,313 | 0.02% | 203,520 |
| 2013-04-25 | 2013-04-23 | 1.437 | 131,694 | -76,566 | 0.01% | 189,200 |
| 2013-04-23 | 2013-04-19 | 1.437 | 208,260 | +30,626 | 0.02% | 299,200 |
| 2013-04-22 | 2013-04-18 | 1.463 | 177,634 | +52,065 | 0.02% | 259,840 |
| 2013-04-18 | 2013-04-16 | 1.463 | 125,569 | -18,376 | 0.01% | 183,680 |
| 2013-04-17 | 2013-04-15 | 1.489 | 143,945 | +15,314 | 0.02% | 214,321 |
| 2013-04-16 | 2013-04-12 | 1.424 | 128,631 | +21,438 | 0.01% | 183,119 |
| 2013-04-15 | 2013-04-11 | 1.463 | 107,193 | +30,627 | 0.01% | 156,800 |
| 2013-04-12 | 2013-04-10 | 1.463 | 76,566 | +30,626 | 0.01% | 112,000 |
| 2013-04-05 | 2013-04-02 | 1.515 | 45,940 | -76,566 | 0.01% | 69,600 |
| 2013-03-28 | 2013-03-26 | 1.463 | 122,506 | -15,313 | 0.01% | 179,200 |
| 2013-03-27 | 2013-03-25 | 1.411 | 137,819 | +15,313 | 0.02% | 194,400 |
| 2013-03-25 | 2013-03-21 | 1.384 | 122,506 | +45,940 | 0.01% | 169,600 |
| 2013-03-21 | 2013-03-19 | 1.463 | 76,566 | +76,566 | 0.01% | 112,000 |
| 2013-02-28 | 2013-02-26 | 1.149 | 0 | -765,663 | ||
| 2013-01-24 | 2013-01-22 | 1.175 | 765,663 | +765,663 | 0.09% | 900,000 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy