History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-02 | 2025-08-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-27 | 2025-08-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-04 | 2025-07-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-11 | 2025-06-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-10 | 2025-06-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-02 | 2025-03-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-28 | 2025-03-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-27 | 2025-01-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-24 | 2025-01-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-13 | 2025-01-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-09 | 2025-01-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-03 | 2024-12-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-11 | 2024-12-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-06 | 2024-12-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-01 | 2024-10-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-31 | 2024-10-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-29 | 2024-10-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-17 | 2024-10-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-02 | 2024-09-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-26 | 2024-09-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-15 | 2024-07-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-11 | 2024-07-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-10 | 2024-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-09 | 2024-07-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-03 | 2024-06-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-28 | 2024-06-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-27 | 2024-06-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-25 | 2024-06-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-24 | 2024-06-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-29 | 2024-05-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-27 | 2024-05-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-24 | 2024-05-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-23 | 2024-05-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-22 | 2024-05-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-17 | 2024-05-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-16 | 2024-05-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-14 | 2024-05-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-13 | 2024-05-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-10 | 2024-05-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-08 | 2024-05-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-07 | 2024-05-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-03 | 2024-04-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-26 | 2024-03-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-25 | 2024-03-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-08 | 2024-03-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-15 | 2024-02-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-25 | 2024-01-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-17 | 2024-01-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-16 | 2024-01-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-12 | 2024-01-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-03 | 2023-12-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-02 | 2023-12-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-29 | 2023-12-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-28 | 2023-12-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-27 | 2023-12-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-22 | 2023-12-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-21 | 2023-12-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-20 | 2023-12-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-19 | 2023-12-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-18 | 2023-12-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-15 | 2023-12-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-14 | 2023-12-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-13 | 2023-12-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-12 | 2023-12-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-11 | 2023-12-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-07 | 2023-12-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-29 | 2023-11-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-28 | 2023-11-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-27 | 2023-11-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-24 | 2023-11-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-23 | 2023-11-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-22 | 2023-11-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-21 | 2023-11-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-20 | 2023-11-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-17 | 2023-11-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-27 | 2023-10-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-24 | 2023-10-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-19 | 2023-10-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-18 | 2023-10-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-12 | 2023-10-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-11 | 2023-10-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-10 | 2023-10-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-09 | 2023-10-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-06 | 2023-10-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-05 | 2023-10-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-04 | 2023-09-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-03 | 2023-09-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-29 | 2023-09-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-28 | 2023-09-26 | 0.795 | 10,000 | +0 | 0.00% | 7,950 |
| 2023-09-27 | 2023-09-25 | 0.795 | 10,000 | +0 | 0.00% | 7,950 |
| 2023-09-26 | 2023-09-22 | 0.795 | 10,000 | +0 | 0.00% | 7,950 |
| 2023-09-25 | 2023-09-21 | 0.825 | 10,000 | +0 | 0.00% | 8,253 |
| 2023-09-22 | 2023-09-20 | 0.825 | 10,000 | +185 | 0.00% | 8,253 |
| 2023-09-21 | 2023-09-19 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2023-09-20 | 2023-09-18 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2023-09-19 | 2023-09-15 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2023-09-18 | 2023-09-14 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 9,815 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-16 | 2023-08-14 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-15 | 2023-08-11 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-14 | 2023-08-10 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-11 | 2023-08-09 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-10 | 2023-08-08 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-09 | 2023-08-07 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-08 | 2023-08-04 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-07 | 2023-08-03 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-04 | 2023-08-02 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-03 | 2023-08-01 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-02 | 2023-07-31 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-08-01 | 2023-07-28 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-31 | 2023-07-27 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-28 | 2023-07-26 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-27 | 2023-07-25 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-26 | 2023-07-24 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-25 | 2023-07-21 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-24 | 2023-07-20 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-21 | 2023-07-19 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-20 | 2023-07-18 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-19 | 2023-07-14 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-18 | 2023-07-13 | 0.846 | 9,815 | +0 | 0.00% | 8,300 |
| 2023-07-14 | 2023-07-12 | 0.866 | 9,815 | +0 | 0.00% | 8,500 |
| 2023-07-13 | 2023-07-11 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 9,815 | +0 | 0.00% | 8,500 |
| 2023-07-03 | 2023-06-29 | 0.825 | 9,815 | +0 | 0.00% | 8,100 |
| 2023-06-30 | 2023-06-28 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 9,815 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-26 | 2023-06-21 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-23 | 2023-06-20 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-21 | 2023-06-19 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-20 | 2023-06-16 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-19 | 2023-06-15 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-16 | 2023-06-14 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-15 | 2023-06-13 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-14 | 2023-06-12 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-13 | 2023-06-09 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-12 | 2023-06-08 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-09 | 2023-06-07 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-08 | 2023-06-06 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-07 | 2023-06-05 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-06 | 2023-06-02 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-05 | 2023-06-01 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-02 | 2023-05-31 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-06-01 | 2023-05-30 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-30 | 2023-05-25 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-29 | 2023-05-24 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-25 | 2023-05-23 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-24 | 2023-05-22 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-23 | 2023-05-19 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-22 | 2023-05-18 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-18 | 2023-05-16 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-17 | 2023-05-15 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-16 | 2023-05-12 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-15 | 2023-05-11 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-12 | 2023-05-10 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-11 | 2023-05-09 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-10 | 2023-05-08 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-09 | 2023-05-05 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-08 | 2023-05-04 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-05 | 2023-05-03 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-04 | 2023-05-02 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-03 | 2023-04-28 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-05-02 | 2023-04-27 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-28 | 2023-04-26 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-27 | 2023-04-25 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-26 | 2023-04-24 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-25 | 2023-04-21 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-21 | 2023-04-19 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-20 | 2023-04-18 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-19 | 2023-04-17 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-18 | 2023-04-14 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-17 | 2023-04-13 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-14 | 2023-04-12 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-13 | 2023-04-11 | 0.958 | 9,815 | +0 | 0.00% | 9,400 |
| 2023-04-12 | 2023-04-06 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-04-11 | 2023-04-04 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-04-06 | 2023-04-03 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-04-04 | 2023-03-31 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.948 | 9,815 | +0 | 0.00% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.968 | 9,815 | +0 | 0.00% | 9,500 |
| 2023-03-30 | 2023-03-28 | 0.968 | 9,815 | +0 | 0.00% | 9,500 |
| 2023-03-29 | 2023-03-27 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-28 | 2023-03-24 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-27 | 2023-03-23 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-24 | 2023-03-22 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-23 | 2023-03-21 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-22 | 2023-03-20 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-21 | 2023-03-17 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-20 | 2023-03-16 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-17 | 2023-03-15 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-16 | 2023-03-14 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-15 | 2023-03-13 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-14 | 2023-03-10 | 1.029 | 9,815 | +0 | 0.00% | 10,100 |
| 2023-03-13 | 2023-03-09 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 9,815 | +0 | 0.00% | 10,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 9,815 | +0 | 0.00% | 11,500 |
| 2023-02-17 | 2023-02-15 | 1.172 | 9,815 | +0 | 0.00% | 11,500 |
| 2023-02-16 | 2023-02-14 | 1.172 | 9,815 | +0 | 0.00% | 11,500 |
| 2023-02-15 | 2023-02-13 | 1.212 | 9,815 | +0 | 0.00% | 11,900 |
| 2023-02-14 | 2023-02-10 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 9,815 | +0 | 0.00% | 12,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 9,815 | -7,852 | 0.00% | 11,500 |
| 2022-11-14 | 2022-11-10 | 0.785 | 17,667 | +7,852 | 0.00% | 13,860 |
| 2022-09-23 | 2022-09-21 | 0.958 | 9,815 | +214 | 0.00% | 9,405 |
| 2022-01-21 | 2022-01-19 | 1.073 | 9,601 | +94 | 0.00% | 10,301 |
| 2019-12-16 | 2019-12-12 | 1.593 | 9,507 | +89 | 0.00% | 15,141 |
| 2019-09-23 | 2019-09-19 | 1.732 | 9,418 | +182 | 0.00% | 16,316 |
| 2018-12-17 | 2018-12-13 | 1.803 | 9,236 | +84 | 0.00% | 16,652 |
| 2018-09-17 | 2018-09-13 | 1.947 | 9,152 | +162 | 0.00% | 17,816 |
| 2017-12-18 | 2017-12-14 | 2.130 | 8,990 | +71 | 0.00% | 19,152 |
| 2017-09-15 | 2017-09-13 | 2.086 | 8,919 | +148 | 0.00% | 18,609 |
| 2016-12-19 | 2016-12-15 | 1.475 | 8,771 | +91 | 0.00% | 12,934 |
| 2016-09-14 | 2016-09-12 | 1.600 | 8,680 | +180 | 0.00% | 13,888 |
| 2015-12-18 | 2015-12-16 | 1.488 | 8,500 | +98 | 0.00% | 12,647 |
| 2015-09-17 | 2015-09-15 | 1.462 | 8,402 | +197 | 0.00% | 12,287 |
| 2014-12-18 | 2014-12-16 | 1.527 | 8,205 | +86 | 0.00% | 12,532 |
| 2014-09-17 | 2014-09-15 | 1.361 | 8,119 | +186 | 0.00% | 11,054 |
| 2013-12-19 | 2013-12-17 | 1.264 | 7,933 | +102 | 0.00% | 10,028 |
| 2013-09-17 | 2013-09-13 | 1.437 | 7,831 | +174 | 0.00% | 11,251 |
| 2012-12-14 | 2012-12-12 | 1.140 | 7,657 | +116 | 0.00% | 8,732 |
| 2012-09-17 | 2012-09-13 | 0.998 | 7,541 | +228 | 0.00% | 7,528 |
| 2011-12-19 | 2011-12-15 | 0.865 | 7,313 | +142 | 0.00% | 6,323 |
| 2011-09-16 | 2011-09-14 | 0.946 | 7,171 | +195 | 0.00% | 6,785 |
| 2011-01-27 | 2011-01-25 | 1.161 | 6,976 | -53,014 | 0.00% | 8,101 |
| 2011-01-18 | 2011-01-14 | 1.219 | 59,990 | +53,014 | 0.01% | 73,100 |
| 2010-12-23 | 2010-12-21 | 1.104 | 6,976 | +90 | 0.00% | 7,699 |
| 2010-09-02 | 2010-08-31 | 1.030 | 6,886 | +188 | 0.00% | 7,093 |
| 2010-01-07 | 2010-01-05 | 0.970 | 6,698 | +101 | 0.00% | 6,498 |
| 2009-09-07 | 2009-09-03 | 0.857 | 6,597 | +180 | 0.00% | 5,654 |
| 2009-06-16 | 2009-06-12 | 0.997 | 6,417 | -78,286 | 0.00% | 6,400 |
| 2009-06-09 | 2009-06-05 | 0.842 | 84,703 | +78,286 | 0.02% | 71,280 |
| 2008-12-30 | 2008-12-24 | 0.589 | 6,417 | +139 | 0.00% | 3,782 |
| 2008-08-29 | 2008-08-27 | 0.964 | 6,278 | +159 | 0.00% | 6,054 |
| 2008-01-24 | 2008-01-22 | 1.402 | 6,119 | +58 | 0.00% | 8,581 |
| 2008-01-23 | 2008-01-21 | 1.402 | 6,061 | +6,061 | 0.00% | 8,500 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -6,061 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 6,061 | +106 | 0.00% | 8,651 |
| 2007-06-26 | 2007-06-22 | 1.679 | 5,955 | 0.00% | 10,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy