History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-23 | 2025-09-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-22 | 2025-09-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-19 | 2025-09-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-18 | 2025-09-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-16 | 2025-09-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-26 | 2025-08-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-19 | 2025-08-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-15 | 2025-08-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-14 | 2025-08-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-23 | 2025-07-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-22 | 2025-07-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-21 | 2025-07-17 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-15 | 2025-07-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-04 | 2025-07-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-03 | 2025-06-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-11 | 2025-06-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-04-09 | 2025-04-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-01 | 2025-03-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-03-31 | 2025-03-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-26 | 2025-03-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-24 | 2025-03-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-21 | 2025-03-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-20 | 2025-03-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-18 | 2025-03-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-17 | 2025-03-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-13 | 2025-03-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-12 | 2025-03-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-11 | 2025-03-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-10 | 2025-03-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-07 | 2025-03-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-06 | 2025-03-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-05 | 2025-03-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-03 | 2025-02-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-28 | 2025-02-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-24 | 2025-02-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-21 | 2025-02-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-20 | 2025-02-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-11 | 2025-02-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-04 | 2025-01-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-03 | 2025-01-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-27 | 2025-01-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-24 | 2025-01-22 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-22 | 2025-01-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-21 | 2025-01-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-17 | 2025-01-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-13 | 2025-01-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-10 | 2025-01-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-09 | 2025-01-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-02 | 2024-12-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-23 | 2024-12-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-26 | 2024-11-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-04 | 2024-10-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-01 | 2024-10-30 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-31 | 2024-10-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-25 | 2024-10-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-23 | 2024-10-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-21 | 2024-10-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-17 | 2024-10-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-27 | 2024-09-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-26 | 2024-09-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-25 | 2024-09-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-23 | 2024-08-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-21 | 2024-08-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-12 | 2024-08-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-08 | 2024-08-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-06 | 2024-08-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-05 | 2024-08-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-02 | 2024-07-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-01 | 2024-07-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-31 | 2024-07-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-29 | 2024-07-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-26 | 2024-07-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-25 | 2024-07-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-24 | 2024-07-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-23 | 2024-07-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-22 | 2024-07-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-17 | 2024-07-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-16 | 2024-07-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-15 | 2024-07-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-12 | 2024-07-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-11 | 2024-07-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-10 | 2024-07-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-09 | 2024-07-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-17 | 2024-06-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-12 | 2024-06-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-29 | 2024-05-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-28 | 2024-05-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-05-27 | 2024-05-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-23 | 2024-05-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-22 | 2024-05-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2018-01-26 | 2018-01-24 | 2.125 | 0 | -10,788 | ||
| 2017-12-18 | 2017-12-14 | 2.130 | 10,788 | +86 | 0.00% | 22,982 |
| 2017-09-15 | 2017-09-13 | 2.086 | 10,702 | +177 | 0.00% | 22,329 |
| 2017-01-04 | 2016-12-30 | 1.596 | 10,525 | -17,542 | 0.00% | 16,800 |
| 2017-01-03 | 2016-12-29 | 1.608 | 28,067 | +17,542 | 0.00% | 45,121 |
| 2016-12-19 | 2016-12-15 | 1.475 | 10,525 | +109 | 0.00% | 15,521 |
| 2016-09-14 | 2016-09-12 | 1.600 | 10,416 | +216 | 0.00% | 16,666 |
| 2016-01-13 | 2016-01-11 | 1.306 | 10,200 | -33,999 | 0.00% | 13,320 |
| 2015-12-18 | 2015-12-16 | 1.488 | 44,199 | +511 | 0.00% | 65,761 |
| 2015-11-09 | 2015-11-05 | 1.488 | 43,688 | +33,606 | 0.00% | 65,000 |
| 2015-09-17 | 2015-09-15 | 1.462 | 10,082 | +235 | 0.00% | 14,744 |
| 2015-07-15 | 2015-07-13 | 1.828 | 9,847 | -131,287 | 0.00% | 18,001 |
| 2015-07-14 | 2015-07-10 | 1.706 | 141,134 | -32,822 | 0.01% | 240,800 |
| 2015-07-13 | 2015-07-09 | 1.645 | 173,956 | -114,877 | 0.02% | 286,200 |
| 2015-07-03 | 2015-06-30 | 1.986 | 288,833 | -32,822 | 0.03% | 573,761 |
| 2015-06-29 | 2015-06-25 | 2.023 | 321,655 | +49,233 | 0.03% | 650,721 |
| 2015-06-26 | 2015-06-24 | 2.011 | 272,422 | +114,877 | 0.03% | 547,801 |
| 2015-06-25 | 2015-06-23 | 2.023 | 157,545 | -49,233 | 0.02% | 318,720 |
| 2015-06-24 | 2015-06-22 | 2.011 | 206,778 | +65,644 | 0.02% | 415,800 |
| 2015-06-19 | 2015-06-17 | 1.962 | 141,134 | -52,515 | 0.01% | 276,920 |
| 2015-06-18 | 2015-06-16 | 2.060 | 193,649 | +19,693 | 0.02% | 398,840 |
| 2015-05-08 | 2015-05-06 | 1.682 | 173,956 | +32,822 | 0.02% | 292,560 |
| 2015-05-04 | 2015-04-29 | 1.682 | 141,134 | +131,287 | 0.01% | 237,360 |
| 2014-12-18 | 2014-12-16 | 1.527 | 9,847 | +105 | 0.00% | 15,040 |
| 2014-12-16 | 2014-12-12 | 1.614 | 9,742 | +9,742 | 0.00% | 15,719 |
| 2014-12-11 | 2014-12-09 | 1.663 | 0 | -191,602 | ||
| 2014-12-08 | 2014-12-04 | 1.380 | 191,602 | -191,603 | 0.02% | 264,319 |
| 2014-12-04 | 2014-12-02 | 1.404 | 383,205 | -172,117 | 0.04% | 538,080 |
| 2014-11-28 | 2014-11-26 | 1.355 | 555,322 | +55,207 | 0.06% | 752,399 |
| 2014-11-20 | 2014-11-18 | 1.306 | 500,115 | +64,950 | 0.05% | 652,960 |
| 2014-09-17 | 2014-09-15 | 1.361 | 435,165 | +435,165 | 0.05% | 592,469 |
| 2013-12-06 | 2013-12-04 | 1.328 | 0 | -31,326 | ||
| 2013-09-17 | 2013-09-13 | 1.437 | 31,326 | +699 | 0.00% | 45,005 |
| 2013-08-20 | 2013-08-16 | 1.489 | 30,627 | -76,566 | 0.00% | 45,601 |
| 2013-08-19 | 2013-08-15 | 1.489 | 107,193 | +76,566 | 0.01% | 159,600 |
| 2013-05-21 | 2013-05-16 | 1.358 | 30,627 | -15,313 | 0.00% | 41,601 |
| 2013-04-26 | 2013-04-24 | 1.384 | 45,940 | -257,262 | 0.01% | 63,600 |
| 2013-04-18 | 2013-04-16 | 1.463 | 303,202 | -9,188 | 0.03% | 443,519 |
| 2013-04-08 | 2013-04-03 | 1.580 | 312,390 | +150,069 | 0.04% | 493,679 |
| 2013-04-05 | 2013-04-02 | 1.515 | 162,321 | +18,376 | 0.02% | 245,921 |
| 2013-03-26 | 2013-03-22 | 1.384 | 143,945 | -45,939 | 0.02% | 199,281 |
| 2013-03-25 | 2013-03-21 | 1.384 | 189,884 | -45,940 | 0.02% | 262,879 |
| 2013-03-22 | 2013-03-20 | 1.411 | 235,824 | -30,627 | 0.03% | 332,640 |
| 2013-03-21 | 2013-03-19 | 1.463 | 266,451 | +125,569 | 0.03% | 389,760 |
| 2013-03-20 | 2013-03-18 | 1.241 | 140,882 | +94,942 | 0.02% | 174,800 |
| 2013-01-11 | 2013-01-09 | 1.149 | 45,940 | -9,188 | 0.01% | 52,800 |
| 2013-01-03 | 2012-12-31 | 1.149 | 55,128 | -30,626 | 0.01% | 63,360 |
| 2013-01-02 | 2012-12-27 | 1.084 | 85,754 | -96,474 | 0.01% | 92,960 |
| 2012-12-14 | 2012-12-12 | 1.140 | 182,228 | -148,063 | 0.02% | 207,822 |
| 2012-12-12 | 2012-12-10 | 1.140 | 330,291 | -75,409 | 0.04% | 376,680 |
| 2012-10-22 | 2012-10-18 | 1.034 | 405,700 | -75,409 | 0.05% | 419,640 |
| 2012-09-17 | 2012-09-13 | 0.998 | 481,109 | +14,560 | 0.06% | 480,275 |
| 2012-02-21 | 2012-02-17 | 0.957 | 466,549 | -36,563 | 0.06% | 446,600 |
| 2011-12-19 | 2011-12-15 | 0.865 | 503,112 | +9,737 | 0.06% | 434,979 |
| 2011-09-16 | 2011-09-14 | 0.946 | 493,375 | +13,456 | 0.09% | 466,812 |
| 2011-05-11 | 2011-05-06 | 1.075 | 479,919 | -27,902 | 0.09% | 516,000 |
| 2011-05-06 | 2011-05-04 | 1.090 | 507,821 | -55,805 | 0.09% | 553,280 |
| 2011-04-29 | 2011-04-27 | 1.118 | 563,626 | -55,804 | 0.11% | 630,240 |
| 2011-04-01 | 2011-03-30 | 1.104 | 619,430 | -69,756 | 0.12% | 683,760 |
| 2011-02-16 | 2011-02-14 | 1.161 | 689,186 | -20,927 | 0.13% | 800,280 |
| 2011-02-10 | 2011-02-08 | 1.161 | 710,113 | -27,902 | 0.13% | 824,581 |
| 2011-01-28 | 2011-01-26 | 1.190 | 738,015 | -34,878 | 0.14% | 878,140 |
| 2011-01-18 | 2011-01-14 | 1.219 | 772,893 | -30,692 | 0.14% | 941,800 |
| 2010-12-23 | 2010-12-21 | 1.104 | 803,585 | +10,302 | 0.15% | 886,890 |
| 2010-12-17 | 2010-12-15 | 1.162 | 793,283 | -11,018 | 0.15% | 921,600 |
| 2010-12-13 | 2010-12-09 | 1.162 | 804,301 | +4,132 | 0.15% | 934,400 |
| 2010-12-08 | 2010-12-06 | 1.176 | 800,169 | +4,132 | 0.15% | 941,220 |
| 2010-11-19 | 2010-11-17 | 1.104 | 796,037 | -13,772 | 0.15% | 878,560 |
| 2010-11-16 | 2010-11-12 | 1.133 | 809,809 | +45,448 | 0.15% | 917,279 |
| 2010-11-09 | 2010-11-05 | 1.075 | 764,361 | +31,676 | 0.14% | 821,400 |
| 2010-11-03 | 2010-11-01 | 1.017 | 732,685 | +34,431 | 0.14% | 744,800 |
| 2010-11-02 | 2010-10-29 | 1.075 | 698,254 | +17,904 | 0.13% | 750,360 |
| 2010-10-27 | 2010-10-25 | 1.118 | 680,350 | +37,185 | 0.13% | 760,760 |
| 2010-10-26 | 2010-10-22 | 1.046 | 643,165 | +34,431 | 0.12% | 672,480 |
| 2010-10-25 | 2010-10-21 | 1.060 | 608,734 | +59,220 | 0.11% | 645,320 |
| 2010-10-19 | 2010-10-15 | 1.104 | 549,514 | +35,808 | 0.10% | 606,480 |
| 2010-10-18 | 2010-10-14 | 1.075 | 513,706 | +4,132 | 0.10% | 552,040 |
| 2010-10-13 | 2010-10-11 | 1.031 | 509,574 | +6,886 | 0.10% | 525,400 |
| 2010-10-08 | 2010-10-06 | 1.060 | 502,688 | +227,243 | 0.09% | 532,900 |
| 2010-10-06 | 2010-10-04 | 1.060 | 275,445 | +4,131 | 0.05% | 292,000 |
| 2010-09-29 | 2010-09-27 | 1.075 | 271,314 | +27,545 | 0.05% | 291,560 |
| 2010-09-28 | 2010-09-24 | 1.075 | 243,769 | +20,658 | 0.05% | 261,960 |
| 2010-09-24 | 2010-09-21 | 1.046 | 223,111 | +44,071 | 0.04% | 233,280 |
| 2010-09-21 | 2010-09-17 | 1.075 | 179,040 | +68,862 | 0.03% | 192,401 |
| 2010-09-20 | 2010-09-16 | 1.060 | 110,178 | +6,886 | 0.02% | 116,800 |
| 2010-09-17 | 2010-09-15 | 1.046 | 103,292 | +20,658 | 0.02% | 108,000 |
| 2010-09-16 | 2010-09-14 | 1.060 | 82,634 | +20,659 | 0.02% | 87,600 |
| 2010-09-15 | 2010-09-13 | 1.060 | 61,975 | +55,089 | 0.01% | 65,700 |
| 2010-09-07 | 2010-09-03 | 1.046 | 6,886 | +6,886 | 0.00% | 7,200 |
| 2007-11-16 | 2007-11-14 | 1.567 | 0 | -6,061 | ||
| 2007-11-15 | 2007-11-13 | 1.567 | 6,061 | +6,061 | 0.00% | 9,500 |
| 2007-11-14 | 2007-11-12 | 1.534 | 0 | -6,061 | ||
| 2007-11-07 | 2007-11-05 | 1.468 | 6,061 | -6,061 | 0.00% | 8,900 |
| 2007-08-31 | 2007-08-29 | 1.427 | 12,122 | +211 | 0.00% | 17,302 |
| 2007-06-26 | 2007-06-22 | 1.679 | 11,911 | 0.00% | 20,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy