History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.630 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.690 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.650 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 -1
2016-04-19 2016-04-15 1.341 1 -3,301,260 0.00% 1
2016-01-22 2016-01-20 1.141 3,301,261 +78,198 0.34% 3,767,386
2015-12-18 2015-12-16 1.488 3,223,063 +37,292 0.33% 4,795,364
2015-10-26 2015-10-22 1.452 3,185,771 +20,163 0.33% 4,626,123
2015-10-02 2015-09-29 1.369 3,165,608 +13,443 0.33% 4,333,090
2015-09-17 2015-09-15 1.462 3,152,165 +73,550 0.33% 4,609,848
2015-09-07 2015-09-02 1.475 3,078,615 -29,539 0.33% 4,539,804
2015-08-31 2015-08-27 1.523 3,108,154 -26,258 0.33% 4,734,879
2015-08-26 2015-08-24 1.402 3,134,412 +19,693 0.33% 4,392,890
2015-08-17 2015-08-13 1.670 3,114,719 +82,055 0.33% 5,200,389
2015-07-15 2015-07-13 1.828 3,032,664 +22,975 0.32% 5,543,856
2015-07-09 2015-07-07 1.584 3,009,689 -9,846 0.32% 4,768,276
2015-07-03 2015-06-30 1.986 3,019,535 -9,847 0.32% 5,998,243
2015-06-29 2015-06-25 2.023 3,029,382 -78,772 0.32% 6,128,561
2015-06-19 2015-06-17 1.962 3,108,154 -16,411 0.33% 6,098,525
2015-06-18 2015-06-16 2.060 3,124,565 -6,565 0.33% 6,435,357
2015-06-01 2015-05-28 1.767 3,131,130 -32,822 0.33% 5,533,061
2015-05-14 2015-05-12 1.633 3,163,952 +22,976 0.33% 5,166,912
2015-05-04 2015-04-29 1.682 3,140,976 +16,411 0.33% 5,282,507
2015-04-15 2015-04-13 1.548 3,124,565 +22,975 0.33% 4,836,038
2015-04-09 2015-04-02 1.499 3,101,590 +22,975 0.33% 4,649,282
2015-03-23 2015-03-19 1.548 3,078,615 +72,209 0.33% 4,764,919
2015-02-04 2015-02-02 1.536 3,006,406 +16,410 0.32% 4,616,518
2015-01-29 2015-01-27 1.487 2,989,996 -9,846 0.32% 4,445,564
2015-01-22 2015-01-20 1.475 2,999,842 +9,846 0.32% 4,423,644
2015-01-19 2015-01-15 1.536 2,989,996 +758,186 0.32% 4,591,320
2014-12-18 2014-12-16 1.527 2,231,810 +23,588 0.24% 3,408,708
2014-12-16 2014-12-12 1.614 2,208,222 -3,247 0.24% 3,563,075
2014-12-11 2014-12-09 1.663 2,211,469 -42,218 0.24% 3,677,270
2014-12-02 2014-11-28 1.453 2,253,687 -9,742 0.24% 3,275,567
2014-11-28 2014-11-26 1.355 2,263,429 -48,713 0.24% 3,066,694
2014-11-06 2014-11-04 1.281 2,312,142 -16,237 0.25% 2,961,821
2014-10-03 2014-09-29 1.219 2,328,379 -113,663 0.25% 2,839,225
2014-09-17 2014-09-15 1.361 2,442,042 +56,011 0.26% 3,324,794
2014-09-04 2014-09-02 1.261 2,386,031 +31,730 0.26% 3,007,903
2014-08-22 2014-08-20 1.261 2,354,301 -15,865 0.26% 2,967,904
2014-07-21 2014-07-17 1.235 2,370,166 -63,461 0.26% 2,928,145
2014-07-14 2014-07-10 1.261 2,433,627 +3,173 0.27% 3,067,904
2014-07-03 2014-06-30 1.172 2,430,454 +25,384 0.27% 2,849,431
2014-06-25 2014-06-23 1.160 2,405,070 -19,038 0.26% 2,789,352
2014-06-17 2014-06-13 1.160 2,424,108 +130,094 0.26% 2,811,432
2014-05-26 2014-05-22 1.122 2,294,014 +12,692 0.25% 2,573,795
2014-04-15 2014-04-11 1.261 2,281,322 +44,422 0.25% 2,875,904
2014-04-14 2014-04-10 1.273 2,236,900 +57,115 0.24% 2,848,103
2014-04-11 2014-04-09 1.450 2,179,785 +85,671 0.24% 3,160,089
2014-04-07 2014-04-03 1.160 2,094,114 -582 0.23% 2,428,712
2013-12-27 2013-12-20 1.261 2,094,696 +22,211 0.23% 2,640,638
2013-12-20 2013-12-18 1.302 2,072,485 +3,173 0.23% 2,699,293
2013-12-19 2013-12-17 1.264 2,069,312 +26,373 0.23% 2,615,891
2013-11-15 2013-11-13 1.315 2,042,939 +9,398 0.23% 2,686,898
2013-09-17 2013-09-13 1.437 2,033,541 +45,392 0.23% 2,921,514
2013-09-11 2013-09-09 1.463 1,988,149 -21,439 0.23% 2,908,234
2013-08-20 2013-08-16 1.489 2,009,588 -101,067 0.23% 2,992,088
2013-08-19 2013-08-15 1.489 2,110,655 -30,627 0.24% 3,142,567
2013-07-26 2013-07-24 1.397 2,141,282 -45,940 0.24% 2,992,403
2013-07-02 2013-06-27 1.319 2,187,222 +9,188 0.25% 2,885,205
2013-06-14 2013-06-11 1.306 2,178,034 -3,062 0.25% 2,844,638
2013-06-10 2013-06-06 1.332 2,181,096 -9,188 0.25% 2,905,610
2013-05-22 2013-05-20 1.424 2,190,284 +9,188 0.25% 3,118,095
2013-05-03 2013-04-30 1.319 2,181,096 -9,188 0.25% 2,877,124
2013-04-29 2013-04-25 1.345 2,190,284 +3,062 0.25% 2,946,457
2013-03-21 2013-03-19 1.463 2,187,222 -76,566 0.25% 3,199,435
2013-03-19 2013-03-15 1.136 2,263,788 +153,133 0.26% 2,572,275
2013-02-28 2013-02-26 1.149 2,110,655 +428,771 0.24% 2,425,841
2013-02-27 2013-02-25 1.175 1,681,884 +18,376 0.19% 1,976,974
2013-02-25 2013-02-21 1.175 1,663,508 -6,126 0.19% 1,955,374
2013-02-21 2013-02-19 1.189 1,669,634 +122,507 0.19% 1,984,381
2013-02-20 2013-02-18 1.189 1,547,127 +36,751 0.18% 1,838,780
2013-02-15 2013-02-08 1.162 1,510,376 +306,265 0.17% 1,755,648
2013-02-14 2013-02-07 1.189 1,204,111 +70,441 0.14% 1,431,101
2013-02-04 2013-01-31 1.175 1,133,670 +3,063 0.13% 1,332,575
2013-01-31 2013-01-29 1.175 1,130,607 +15,313 0.13% 1,328,974
2013-01-28 2013-01-24 1.202 1,115,294 +30,627 0.13% 1,340,107
2012-12-14 2012-12-12 1.140 1,084,667 +16,396 0.12% 1,237,008
2012-12-04 2012-11-30 1.127 1,068,271 -36,196 0.12% 1,204,142
2012-10-25 2012-10-22 1.048 1,104,467 +18,098 0.13% 1,157,064
2012-10-22 2012-10-18 1.034 1,086,369 +36,196 0.12% 1,123,698
2012-10-10 2012-10-08 1.034 1,050,173 +21,115 0.12% 1,086,258
2012-09-17 2012-09-13 0.998 1,029,058 +31,142 0.12% 1,027,274
2012-08-03 2012-08-01 0.971 997,916 +73,127 0.12% 968,893
2012-02-27 2012-02-23 0.971 924,789 +2,925 0.11% 897,893
2012-02-24 2012-02-22 0.985 921,864 -14,625 0.11% 907,659
2012-02-21 2012-02-17 0.957 936,489 +87,752 0.11% 896,446
2011-12-19 2011-12-15 0.865 848,737 +16,427 0.10% 733,798
2011-11-15 2011-11-11 0.948 832,310 +45,895 0.10% 789,234
2011-11-14 2011-11-10 0.920 786,415 +28,685 0.10% 723,781
2011-10-20 2011-10-18 0.934 757,730 -100,396 0.09% 707,947
2011-10-18 2011-10-14 0.934 858,126 +143,423 0.10% 801,747
2011-10-03 2011-09-28 0.934 714,703 +71,711 0.13% 667,747
2011-09-16 2011-09-14 0.946 642,992 +17,536 0.12% 608,373
2011-09-08 2011-09-06 1.004 625,456 -83,706 0.12% 627,647
2011-07-18 2011-07-14 1.118 709,162 -90,683 0.13% 792,977
2011-07-04 2011-06-29 1.104 799,845 +83,707 0.15% 882,911
2011-06-09 2011-06-07 1.104 716,138 -202,291 0.13% 790,511
2011-06-02 2011-05-31 1.090 918,429 -34,878 0.17% 1,000,644
2011-06-01 2011-05-30 1.090 953,307 -90,683 0.18% 1,038,645
2011-05-13 2011-05-11 1.075 1,043,990 -41,853 0.19% 1,122,479
2011-03-11 2011-03-09 1.133 1,085,843 -69,756 0.20% 1,229,744
2011-03-08 2011-03-04 1.133 1,155,599 +34,878 0.22% 1,308,744
2011-03-03 2011-03-01 1.133 1,120,721 +6,976 0.21% 1,269,244
2011-02-28 2011-02-24 1.104 1,113,745 +69,755 0.21% 1,229,411
2011-02-08 2011-02-02 1.147 1,043,990 +5,581 0.19% 1,197,311
2011-01-19 2011-01-17 1.204 1,038,409 -5,581 0.19% 1,250,456
2011-01-18 2011-01-14 1.219 1,043,990 -40,458 0.19% 1,272,143
2011-01-14 2011-01-12 1.147 1,084,448 +34,878 0.20% 1,243,710
2011-01-10 2011-01-06 1.161 1,049,570 +5,580 0.20% 1,218,757
2011-01-04 2010-12-31 1.118 1,043,990 -185,550 0.19% 1,167,378
2010-12-23 2010-12-21 1.104 1,229,540 +15,764 0.23% 1,357,003
2010-12-14 2010-12-10 1.176 1,213,776 -2,755 0.23% 1,427,736
2010-12-07 2010-12-03 1.162 1,216,531 +37,185 0.23% 1,413,311
2010-11-29 2010-11-25 1.118 1,179,346 +41,317 0.22% 1,318,732
2010-11-19 2010-11-17 1.104 1,138,029 +77,125 0.21% 1,256,005
2010-11-17 2010-11-15 1.176 1,060,904 -27,545 0.20% 1,247,917
2010-11-16 2010-11-12 1.133 1,088,449 +64,730 0.21% 1,232,898
2010-11-02 2010-10-29 1.075 1,023,719 -1,377 0.19% 1,100,112
2010-10-29 2010-10-27 1.046 1,025,096 +1,377 0.19% 1,071,819
2010-10-27 2010-10-25 1.118 1,023,719 +27,545 0.19% 1,144,711
2010-10-06 2010-10-04 1.060 996,174 -82,634 0.19% 1,056,045
2010-09-28 2010-09-24 1.075 1,078,808 -20,659 0.20% 1,159,312
2010-09-27 2010-09-22 1.075 1,099,467 -34,430 0.21% 1,181,513
2010-09-24 2010-09-21 1.046 1,133,897 -68,862 0.21% 1,185,579
2010-09-15 2010-09-13 1.060 1,202,759 -45,448 0.23% 1,275,046
2010-09-09 2010-09-07 1.060 1,248,207 +17,904 0.24% 1,323,226
2010-09-08 2010-09-06 1.031 1,230,303 +45,448 0.23% 1,268,513
2010-09-07 2010-09-03 1.046 1,184,855 +227,243 0.22% 1,238,860
2010-09-02 2010-08-31 1.030 957,612 +93,100 0.18% 986,443
2010-08-23 2010-08-19 0.970 864,512 +40,190 0.17% 838,915
2010-07-29 2010-07-27 0.926 824,322 -1,340 0.16% 762,995
2010-07-28 2010-07-26 0.896 825,662 +1,340 0.16% 739,583
2010-04-15 2010-04-13 1.000 824,322 +46,888 0.16% 824,527
2010-01-07 2010-01-05 0.970 777,434 +11,779 0.15% 754,236
2009-12-07 2009-12-03 1.016 765,655 -58,052 0.15% 777,628
2009-11-10 2009-11-06 0.955 823,707 -19,790 0.16% 786,642
2009-09-07 2009-09-03 0.857 843,497 +23,004 0.17% 722,968
2009-07-07 2009-07-03 0.935 820,493 -50,052 0.17% 767,183
2009-06-02 2009-05-29 0.795 870,545 +50,052 0.18% 691,886
2008-12-30 2008-12-24 0.589 820,493 +17,741 0.17% 483,551
2008-09-01 2008-08-28 0.964 802,752 +163,232 0.17% 774,076
2008-08-29 2008-08-27 0.964 639,520 +16,259 0.13% 616,675
2008-07-02 2008-06-27 0.997 623,261 -12,237 0.13% 621,370
2008-06-24 2008-06-20 0.997 635,498 +18,356 0.14% 633,569
2008-06-23 2008-06-19 0.981 617,142 +3,671 0.13% 605,183
2008-06-20 2008-06-18 1.046 613,471 +12,237 0.13% 641,688
2008-06-19 2008-06-17 1.095 601,234 +18,356 0.13% 658,368
2008-01-24 2008-01-22 1.402 582,878 +5,486 0.12% 817,436
2008-01-23 2008-01-21 1.402 577,392 -11,877,154 0.12% 809,742
2008-01-22 2008-01-18 1.402 12,454,546 +11,877,154 2.67% 17,466,417
2007-11-07 2007-11-05 1.468 577,392 -3,637 0.12% 847,848
2007-11-05 2007-11-01 1.468 581,029 +35,154 0.12% 853,188
2007-11-01 2007-10-30 1.435 545,875 -1,212 0.12% 783,555
2007-10-09 2007-10-05 1.419 547,087 -18,183 0.12% 776,268
2007-09-04 2007-08-31 1.386 565,270 -12,122 0.12% 783,416
2007-08-31 2007-08-29 1.427 577,392 +10,071 0.12% 824,116
2007-08-02 2007-07-31 1.629 567,321 -11,911 0.12% 924,058
2007-08-01 2007-07-30 1.629 579,232 -54,788 0.13% 943,459
2007-07-16 2007-07-12 1.612 634,020 +5,955 0.14% 1,022,052
2007-06-27 2007-06-25 1.679 628,065 -11,911 0.14% 1,054,638
2007-06-26 2007-06-22 1.679 639,976 0.14% 1,074,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top