History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-16 | 2025-09-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-03 | 2025-09-01 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-01 | 2025-08-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-28 | 2025-08-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-19 | 2025-08-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-14 | 2025-08-12 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-13 | 2025-08-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-24 | 2025-07-22 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-23 | 2025-07-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-22 | 2025-07-18 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-18 | 2025-07-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-17 | 2025-07-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-16 | 2025-07-14 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-15 | 2025-07-11 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-08 | 2025-07-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-04 | 2025-07-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-12 | 2025-06-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-11 | 2025-06-09 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-10 | 2025-06-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-04-22 | 2025-04-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-04-16 | 2025-04-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-04-15 | 2025-04-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-04-09 | 2025-04-07 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-04-08 | 2025-04-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-02 | 2025-03-31 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-03-31 | 2025-03-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-03-28 | 2025-03-26 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-27 | 2025-03-25 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-26 | 2025-03-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-25 | 2025-03-21 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-24 | 2025-03-20 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-21 | 2025-03-19 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-20 | 2025-03-18 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-18 | 2025-03-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-17 | 2025-03-13 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-13 | 2025-03-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-12 | 2025-03-10 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-11 | 2025-03-07 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-10 | 2025-03-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-07 | 2025-03-05 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-04 | 2025-02-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-03 | 2025-02-27 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-02-28 | 2025-02-26 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-21 | 2025-02-19 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-20 | 2025-02-18 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-19 | 2025-02-17 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-18 | 2025-02-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-17 | 2025-02-13 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-14 | 2025-02-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-13 | 2025-02-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-06 | 2025-02-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-04 | 2025-01-28 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-27 | 2025-01-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-24 | 2025-01-22 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-23 | 2025-01-21 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-22 | 2025-01-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-21 | 2025-01-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-17 | 2025-01-15 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-16 | 2025-01-14 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-15 | 2025-01-13 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-14 | 2025-01-10 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-13 | 2025-01-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-10 | 2025-01-08 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-09 | 2025-01-07 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-06 | 2025-01-02 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-03 | 2024-12-31 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-02 | 2024-12-27 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-18 | 2024-12-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-13 | 2024-12-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-03 | 2024-11-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-28 | 2024-11-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-27 | 2024-11-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-26 | 2024-11-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-25 | 2024-11-21 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-20 | 2024-11-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-19 | 2024-11-15 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-18 | 2024-11-14 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-15 | 2024-11-13 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-12 | 2024-11-08 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-11-04 | 2024-10-31 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-11-01 | 2024-10-30 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-31 | 2024-10-29 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-30 | 2024-10-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-28 | 2024-10-24 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-25 | 2024-10-23 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-24 | 2024-10-22 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-23 | 2024-10-21 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-22 | 2024-10-18 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-17 | 2024-10-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-10-02 | 2024-09-27 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-30 | 2024-09-26 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-27 | 2024-09-25 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-26 | 2024-09-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-19 | 2024-08-15 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-15 | 2024-08-13 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-14 | 2024-08-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-13 | 2024-08-09 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-09 | 2024-08-07 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-08 | 2024-08-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-07 | 2024-08-05 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-06 | 2024-08-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-05 | 2024-08-01 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-02 | 2024-07-31 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-29 | 2024-07-25 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-26 | 2024-07-24 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-22 | 2024-07-18 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-19 | 2024-07-17 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-18 | 2024-07-16 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-17 | 2024-07-15 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-16 | 2024-07-12 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-15 | 2024-07-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-07-12 | 2024-07-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-07-11 | 2024-07-09 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-07-10 | 2024-07-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-07-09 | 2024-07-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-05 | 2024-07-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-04 | 2024-07-02 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-03 | 2024-06-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-02 | 2024-06-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-28 | 2024-06-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-27 | 2024-06-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-26 | 2024-06-24 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-25 | 2024-06-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-06-19 | 2024-06-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-06-18 | 2024-06-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-06-17 | 2024-06-13 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-06-13 | 2024-06-11 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-06-12 | 2024-06-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-05-28 | 2024-05-24 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-05-27 | 2024-05-23 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-05-24 | 2024-05-22 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-05-23 | 2024-05-21 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-05-21 | 2024-05-17 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-05-20 | 2024-05-16 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-17 | 2024-05-14 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-16 | 2024-05-13 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-14 | 2024-05-10 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-13 | 2024-05-09 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-10 | 2024-05-08 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-09 | 2024-05-07 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-08 | 2024-05-06 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-07 | 2024-05-03 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-06 | 2024-05-02 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-03 | 2024-04-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-01-29 | 2024-01-25 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-01-26 | 2024-01-24 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-01-25 | 2024-01-23 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-01-17 | 2024-01-15 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-01-16 | 2024-01-12 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-01-15 | 2024-01-11 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-01-12 | 2024-01-10 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-01-03 | 2023-12-29 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-01-02 | 2023-12-28 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-29 | 2023-12-27 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-28 | 2023-12-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-27 | 2023-12-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-22 | 2023-12-20 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-21 | 2023-12-19 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-20 | 2023-12-18 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-19 | 2023-12-15 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-18 | 2023-12-14 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-15 | 2023-12-13 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-14 | 2023-12-12 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-13 | 2023-12-11 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-12 | 2023-12-08 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-11 | 2023-12-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-29 | 2023-11-27 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-28 | 2023-11-24 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-27 | 2023-11-23 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-24 | 2023-11-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-23 | 2023-11-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-22 | 2023-11-20 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-21 | 2023-11-17 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-20 | 2023-11-16 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-17 | 2023-11-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-11 | 2023-10-09 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-10 | 2023-10-06 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-09 | 2023-10-05 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-06 | 2023-10-04 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-05 | 2023-10-03 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-04 | 2023-09-29 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-10-03 | 2023-09-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-09-29 | 2023-09-27 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.795 | 40,000 | +0 | 0.00% | 31,800 |
| 2023-09-27 | 2023-09-25 | 0.795 | 40,000 | +0 | 0.00% | 31,800 |
| 2023-09-26 | 2023-09-22 | 0.795 | 40,000 | +0 | 0.00% | 31,800 |
| 2023-09-25 | 2023-09-21 | 0.825 | 40,000 | +0 | 0.00% | 33,011 |
| 2023-09-22 | 2023-09-20 | 0.825 | 40,000 | +741 | 0.00% | 33,011 |
| 2023-09-21 | 2023-09-19 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2023-09-20 | 2023-09-18 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2023-09-19 | 2023-09-15 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2023-09-18 | 2023-09-14 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-16 | 2023-08-14 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-15 | 2023-08-11 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-14 | 2023-08-10 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-11 | 2023-08-09 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-10 | 2023-08-08 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-09 | 2023-08-07 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-08 | 2023-08-04 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-07 | 2023-08-03 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-04 | 2023-08-02 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-03 | 2023-08-01 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-02 | 2023-07-31 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-01 | 2023-07-28 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-31 | 2023-07-27 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-28 | 2023-07-26 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-27 | 2023-07-25 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-26 | 2023-07-24 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-25 | 2023-07-21 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-24 | 2023-07-20 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-21 | 2023-07-19 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-20 | 2023-07-18 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-19 | 2023-07-14 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-18 | 2023-07-13 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-14 | 2023-07-12 | 0.866 | 39,259 | +0 | 0.00% | 34,000 |
| 2023-07-13 | 2023-07-11 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 39,259 | +0 | 0.00% | 34,000 |
| 2023-07-03 | 2023-06-29 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2023-06-30 | 2023-06-28 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-26 | 2023-06-21 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-23 | 2023-06-20 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-21 | 2023-06-19 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-20 | 2023-06-16 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-19 | 2023-06-15 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-16 | 2023-06-14 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-15 | 2023-06-13 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-14 | 2023-06-12 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-13 | 2023-06-09 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-12 | 2023-06-08 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-09 | 2023-06-07 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-08 | 2023-06-06 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-07 | 2023-06-05 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-06 | 2023-06-02 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-05 | 2023-06-01 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-02 | 2023-05-31 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-01 | 2023-05-30 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-31 | 2023-05-29 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-30 | 2023-05-25 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-29 | 2023-05-24 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-25 | 2023-05-23 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-24 | 2023-05-22 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-23 | 2023-05-19 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-22 | 2023-05-18 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-19 | 2023-05-17 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-18 | 2023-05-16 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-17 | 2023-05-15 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-16 | 2023-05-12 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-15 | 2023-05-11 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-12 | 2023-05-10 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-11 | 2023-05-09 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-10 | 2023-05-08 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-09 | 2023-05-05 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-08 | 2023-05-04 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-05 | 2023-05-03 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-04 | 2023-05-02 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-03 | 2023-04-28 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-02 | 2023-04-27 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-28 | 2023-04-26 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-27 | 2023-04-25 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-26 | 2023-04-24 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-25 | 2023-04-21 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-24 | 2023-04-20 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-21 | 2023-04-19 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-20 | 2023-04-18 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-19 | 2023-04-17 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-18 | 2023-04-14 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-17 | 2023-04-13 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-14 | 2023-04-12 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-13 | 2023-04-11 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-12 | 2023-04-06 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-04-11 | 2023-04-04 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-04-06 | 2023-04-03 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-04-04 | 2023-03-31 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-04-03 | 2023-03-30 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-03-31 | 2023-03-29 | 0.968 | 39,259 | +0 | 0.00% | 38,000 |
| 2023-03-30 | 2023-03-28 | 0.968 | 39,259 | +0 | 0.00% | 38,000 |
| 2023-03-29 | 2023-03-27 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-28 | 2023-03-24 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-27 | 2023-03-23 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-24 | 2023-03-22 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-23 | 2023-03-21 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-22 | 2023-03-20 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-21 | 2023-03-17 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-20 | 2023-03-16 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-17 | 2023-03-15 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-16 | 2023-03-14 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-15 | 2023-03-13 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-14 | 2023-03-10 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-13 | 2023-03-09 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 39,259 | +0 | 0.00% | 46,000 |
| 2023-02-17 | 2023-02-15 | 1.172 | 39,259 | +0 | 0.00% | 46,000 |
| 2023-02-16 | 2023-02-14 | 1.172 | 39,259 | +0 | 0.00% | 46,000 |
| 2023-02-15 | 2023-02-13 | 1.212 | 39,259 | +0 | 0.00% | 47,600 |
| 2023-02-14 | 2023-02-10 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 39,259 | +0 | 0.00% | 46,000 |
| 2023-01-20 | 2023-01-18 | 0.978 | 39,259 | +0 | 0.00% | 38,400 |
| 2023-01-19 | 2023-01-17 | 0.886 | 39,259 | +0 | 0.00% | 34,800 |
| 2023-01-18 | 2023-01-16 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-17 | 2023-01-13 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-16 | 2023-01-12 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-13 | 2023-01-11 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-12 | 2023-01-10 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-11 | 2023-01-09 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-10 | 2023-01-06 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-09 | 2023-01-05 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-06 | 2023-01-04 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-05 | 2023-01-03 | 0.835 | 39,259 | +0 | 0.00% | 32,800 |
| 2023-01-04 | 2022-12-30 | 0.835 | 39,259 | +0 | 0.00% | 32,800 |
| 2023-01-03 | 2022-12-29 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2022-12-30 | 2022-12-28 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2022-12-29 | 2022-12-23 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2022-12-28 | 2022-12-22 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-12-23 | 2022-12-21 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-12-22 | 2022-12-20 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-12-21 | 2022-12-19 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-20 | 2022-12-16 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-19 | 2022-12-15 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-16 | 2022-12-14 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-15 | 2022-12-13 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-14 | 2022-12-12 | 0.764 | 39,259 | +0 | 0.00% | 30,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 39,259 | +0 | 0.00% | 30,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 39,259 | +0 | 0.00% | 30,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 39,259 | +0 | 0.00% | 28,400 |
| 2022-12-08 | 2022-12-06 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-12-07 | 2022-12-05 | 0.805 | 39,259 | +0 | 0.00% | 31,600 |
| 2022-12-06 | 2022-12-02 | 0.744 | 39,259 | +0 | 0.00% | 29,200 |
| 2022-12-05 | 2022-12-01 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-02 | 2022-11-30 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-01 | 2022-11-29 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-30 | 2022-11-28 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-29 | 2022-11-25 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-28 | 2022-11-24 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-25 | 2022-11-23 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-24 | 2022-11-22 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-23 | 2022-11-21 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-22 | 2022-11-18 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-21 | 2022-11-17 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-18 | 2022-11-16 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-17 | 2022-11-15 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-16 | 2022-11-14 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-15 | 2022-11-11 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-14 | 2022-11-10 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-11 | 2022-11-09 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-11-09 | 2022-11-07 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-08 | 2022-11-04 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-07 | 2022-11-03 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-04 | 2022-11-02 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-03 | 2022-11-01 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-02 | 2022-10-31 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-01 | 2022-10-28 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-10-31 | 2022-10-27 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-10-28 | 2022-10-26 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-10-27 | 2022-10-25 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-10-26 | 2022-10-24 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-10-25 | 2022-10-21 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-10-24 | 2022-10-20 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-21 | 2022-10-19 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-20 | 2022-10-18 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-19 | 2022-10-17 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-18 | 2022-10-14 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-17 | 2022-10-13 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-14 | 2022-10-12 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-13 | 2022-10-11 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-12 | 2022-10-10 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-11 | 2022-10-07 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-10 | 2022-10-06 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-07 | 2022-10-05 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-05 | 2022-09-30 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-03 | 2022-09-29 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-30 | 2022-09-28 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-29 | 2022-09-27 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-27 | 2022-09-23 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-26 | 2022-09-22 | 0.958 | 39,259 | +0 | 0.00% | 37,618 |
| 2022-09-23 | 2022-09-21 | 0.958 | 39,259 | +853 | 0.00% | 37,618 |
| 2022-09-22 | 2022-09-20 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-21 | 2022-09-19 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-20 | 2022-09-16 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-19 | 2022-09-15 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-16 | 2022-09-14 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-15 | 2022-09-13 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-14 | 2022-09-09 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-13 | 2022-09-08 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-09 | 2022-09-07 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-08 | 2022-09-06 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-07 | 2022-09-05 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-06 | 2022-09-02 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-05 | 2022-09-01 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-09-02 | 2022-08-31 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-09-01 | 2022-08-30 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-31 | 2022-08-29 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-30 | 2022-08-26 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-29 | 2022-08-25 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-26 | 2022-08-24 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-25 | 2022-08-23 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-24 | 2022-08-22 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-23 | 2022-08-19 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-22 | 2022-08-18 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-19 | 2022-08-17 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-18 | 2022-08-16 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-17 | 2022-08-15 | 0.896 | 38,406 | +0 | 0.00% | 34,400 |
| 2022-08-16 | 2022-08-12 | 0.896 | 38,406 | +0 | 0.00% | 34,400 |
| 2022-08-15 | 2022-08-11 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-12 | 2022-08-10 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-11 | 2022-08-09 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-10 | 2022-08-08 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-09 | 2022-08-05 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-08 | 2022-08-04 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-05 | 2022-08-03 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-04 | 2022-08-02 | 0.875 | 38,406 | +0 | 0.00% | 33,600 |
| 2022-08-03 | 2022-08-01 | 0.875 | 38,406 | +0 | 0.00% | 33,600 |
| 2022-08-02 | 2022-07-29 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-08-01 | 2022-07-28 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-29 | 2022-07-27 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-28 | 2022-07-26 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-27 | 2022-07-25 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-26 | 2022-07-22 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-25 | 2022-07-21 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-22 | 2022-07-20 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-21 | 2022-07-19 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-20 | 2022-07-18 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-19 | 2022-07-15 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-18 | 2022-07-14 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-15 | 2022-07-13 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-14 | 2022-07-12 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-13 | 2022-07-11 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-12 | 2022-07-08 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-11 | 2022-07-07 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-08 | 2022-07-06 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-07 | 2022-07-05 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-06 | 2022-07-04 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-07-05 | 2022-06-30 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-07-04 | 2022-06-29 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-06-30 | 2022-06-28 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-06-29 | 2022-06-27 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-28 | 2022-06-24 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-27 | 2022-06-23 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-24 | 2022-06-22 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-23 | 2022-06-21 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-22 | 2022-06-20 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-21 | 2022-06-17 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-20 | 2022-06-16 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-17 | 2022-06-15 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-16 | 2022-06-14 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-15 | 2022-06-13 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-14 | 2022-06-10 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-13 | 2022-06-09 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-10 | 2022-06-08 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-09 | 2022-06-07 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-08 | 2022-06-06 | 0.948 | 38,406 | +0 | 0.00% | 36,400 |
| 2022-06-07 | 2022-06-02 | 0.948 | 38,406 | +0 | 0.00% | 36,400 |
| 2022-06-06 | 2022-06-01 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-06-02 | 2022-05-31 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-06-01 | 2022-05-30 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-05-31 | 2022-05-27 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-05-30 | 2022-05-26 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-05-27 | 2022-05-25 | 0.979 | 38,406 | +0 | 0.00% | 37,600 |
| 2022-05-26 | 2022-05-24 | 0.979 | 38,406 | +0 | 0.00% | 37,600 |
| 2022-05-25 | 2022-05-23 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-05-24 | 2022-05-20 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-05-23 | 2022-05-19 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-05-20 | 2022-05-18 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-05-19 | 2022-05-17 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-18 | 2022-05-16 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-17 | 2022-05-13 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-16 | 2022-05-12 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-13 | 2022-05-11 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-12 | 2022-05-10 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-11 | 2022-05-06 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-10 | 2022-05-05 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-06 | 2022-05-04 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-05 | 2022-05-03 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-04 | 2022-04-29 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-03 | 2022-04-28 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-29 | 2022-04-27 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-28 | 2022-04-26 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-27 | 2022-04-25 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-26 | 2022-04-22 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-25 | 2022-04-21 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-22 | 2022-04-20 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-21 | 2022-04-19 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-20 | 2022-04-14 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-19 | 2022-04-13 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-14 | 2022-04-12 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-13 | 2022-04-11 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-12 | 2022-04-08 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-11 | 2022-04-07 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-04-08 | 2022-04-06 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-04-07 | 2022-04-04 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-04-06 | 2022-04-01 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-04-04 | 2022-03-31 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-04-01 | 2022-03-30 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-31 | 2022-03-29 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-30 | 2022-03-28 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-29 | 2022-03-25 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-28 | 2022-03-24 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-25 | 2022-03-23 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-24 | 2022-03-22 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-23 | 2022-03-21 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-22 | 2022-03-18 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-21 | 2022-03-17 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-18 | 2022-03-16 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-03-17 | 2022-03-15 | 1.042 | 38,406 | +0 | 0.00% | 40,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-15 | 2022-03-11 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-14 | 2022-03-10 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-11 | 2022-03-09 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-10 | 2022-03-08 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-09 | 2022-03-07 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-08 | 2022-03-04 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-07 | 2022-03-03 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-04 | 2022-03-02 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-03 | 2022-03-01 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-02 | 2022-02-28 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-01 | 2022-02-25 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-28 | 2022-02-24 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-25 | 2022-02-23 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-24 | 2022-02-22 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-23 | 2022-02-21 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-22 | 2022-02-18 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-21 | 2022-02-17 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-18 | 2022-02-16 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-17 | 2022-02-15 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-16 | 2022-02-14 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-15 | 2022-02-11 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-14 | 2022-02-10 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-11 | 2022-02-09 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-10 | 2022-02-08 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-09 | 2022-02-07 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-08 | 2022-02-04 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-07 | 2022-01-31 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-04 | 2022-01-27 | 1.146 | 38,406 | +0 | 0.00% | 44,000 |
| 2022-01-28 | 2022-01-26 | 1.094 | 38,406 | +0 | 0.00% | 42,000 |
| 2022-01-27 | 2022-01-25 | 1.052 | 38,406 | +0 | 0.00% | 40,400 |
| 2022-01-26 | 2022-01-24 | 1.052 | 38,406 | +0 | 0.00% | 40,400 |
| 2022-01-25 | 2022-01-21 | 1.052 | 38,406 | +0 | 0.00% | 40,400 |
| 2022-01-24 | 2022-01-20 | 1.073 | 38,406 | +0 | 0.00% | 41,204 |
| 2022-01-21 | 2022-01-19 | 1.073 | 38,406 | +377 | 0.00% | 41,204 |
| 2022-01-20 | 2022-01-18 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2022-01-19 | 2022-01-17 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-18 | 2022-01-14 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-17 | 2022-01-13 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-14 | 2022-01-12 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-13 | 2022-01-11 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-12 | 2022-01-10 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-11 | 2022-01-07 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-10 | 2022-01-06 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-07 | 2022-01-05 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-06 | 2022-01-04 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-05 | 2022-01-03 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-04 | 2021-12-31 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2022-01-03 | 2021-12-29 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-30 | 2021-12-28 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-29 | 2021-12-24 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-28 | 2021-12-22 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-23 | 2021-12-21 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-22 | 2021-12-20 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-21 | 2021-12-17 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-20 | 2021-12-16 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-17 | 2021-12-15 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-16 | 2021-12-14 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-15 | 2021-12-13 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-14 | 2021-12-10 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-13 | 2021-12-09 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-10 | 2021-12-08 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-09 | 2021-12-07 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-08 | 2021-12-06 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-07 | 2021-12-03 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-06 | 2021-12-02 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-03 | 2021-12-01 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-02 | 2021-11-30 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-01 | 2021-11-29 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-30 | 2021-11-26 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-29 | 2021-11-25 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-26 | 2021-11-24 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 38,029 | +0 | 0.00% | 39,600 |
| 2021-11-23 | 2021-11-19 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-22 | 2021-11-18 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-19 | 2021-11-17 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-18 | 2021-11-16 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-17 | 2021-11-15 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-16 | 2021-11-12 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-15 | 2021-11-11 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-12 | 2021-11-10 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-11 | 2021-11-09 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-10 | 2021-11-08 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-09 | 2021-11-05 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-08 | 2021-11-04 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-11-05 | 2021-11-03 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-11-04 | 2021-11-02 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-11-03 | 2021-11-01 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-11-02 | 2021-10-29 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-11-01 | 2021-10-28 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-29 | 2021-10-27 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-10-28 | 2021-10-26 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-10-27 | 2021-10-25 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-26 | 2021-10-22 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-25 | 2021-10-21 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-22 | 2021-10-20 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-21 | 2021-10-19 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-20 | 2021-10-18 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-19 | 2021-10-15 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-18 | 2021-10-12 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-15 | 2021-10-11 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-12 | 2021-10-08 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-11 | 2021-10-07 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-08 | 2021-10-06 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-07 | 2021-10-05 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-06 | 2021-10-04 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-05 | 2021-09-30 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-04 | 2021-09-29 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-09-30 | 2021-09-28 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-09-29 | 2021-09-27 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-09-28 | 2021-09-24 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-09-27 | 2021-09-23 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-09-24 | 2021-09-21 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-09-23 | 2021-09-20 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-09-21 | 2021-09-17 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-09-20 | 2021-09-16 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-09-17 | 2021-09-15 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-09-16 | 2021-09-14 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-09-15 | 2021-09-13 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-09-14 | 2021-09-10 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-13 | 2021-09-09 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-10 | 2021-09-08 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-09 | 2021-09-07 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-08 | 2021-09-06 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-07 | 2021-09-03 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-06 | 2021-09-02 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-03 | 2021-09-01 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-02 | 2021-08-31 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-01 | 2021-08-30 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-31 | 2021-08-27 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-30 | 2021-08-26 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-27 | 2021-08-25 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-26 | 2021-08-24 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-25 | 2021-08-23 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-24 | 2021-08-20 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-23 | 2021-08-19 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-20 | 2021-08-18 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-19 | 2021-08-17 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-18 | 2021-08-16 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-17 | 2021-08-13 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-08-16 | 2021-08-12 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-08-13 | 2021-08-11 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-08-12 | 2021-08-10 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-08-11 | 2021-08-09 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-10 | 2021-08-06 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-09 | 2021-08-05 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-06 | 2021-08-04 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-05 | 2021-08-03 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-04 | 2021-08-02 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-03 | 2021-07-30 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-02 | 2021-07-29 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-07-26 | 2021-07-22 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-07-23 | 2021-07-21 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-07-22 | 2021-07-20 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-07-21 | 2021-07-19 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-07-20 | 2021-07-16 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-19 | 2021-07-15 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-16 | 2021-07-14 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-15 | 2021-07-13 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-14 | 2021-07-12 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-13 | 2021-07-09 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-12 | 2021-07-08 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-09 | 2021-07-07 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-08 | 2021-07-06 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-07-07 | 2021-07-05 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-06 | 2021-07-02 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-05 | 2021-06-30 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-02 | 2021-06-29 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-30 | 2021-06-28 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-29 | 2021-06-25 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-28 | 2021-06-24 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-25 | 2021-06-23 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-24 | 2021-06-22 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-23 | 2021-06-21 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-22 | 2021-06-18 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-21 | 2021-06-17 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-18 | 2021-06-16 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-17 | 2021-06-15 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-16 | 2021-06-11 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-15 | 2021-06-10 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-11 | 2021-06-09 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-10 | 2021-06-08 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-09 | 2021-06-07 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-06-08 | 2021-06-04 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-07 | 2021-06-03 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-04 | 2021-06-02 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-03 | 2021-06-01 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-02 | 2021-05-31 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-01 | 2021-05-28 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-05-31 | 2021-05-27 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-05-28 | 2021-05-26 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-05-27 | 2021-05-25 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-26 | 2021-05-24 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-25 | 2021-05-21 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-24 | 2021-05-20 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-21 | 2021-05-18 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-20 | 2021-05-17 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-05-18 | 2021-05-14 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-05-17 | 2021-05-13 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-14 | 2021-05-12 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-13 | 2021-05-11 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-12 | 2021-05-10 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-11 | 2021-05-07 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-10 | 2021-05-06 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-07 | 2021-05-05 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-06 | 2021-05-04 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-05 | 2021-05-03 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-04 | 2021-04-30 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-03 | 2021-04-29 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-30 | 2021-04-28 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-29 | 2021-04-27 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-28 | 2021-04-26 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-27 | 2021-04-23 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-26 | 2021-04-22 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-23 | 2021-04-21 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-22 | 2021-04-20 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-21 | 2021-04-19 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-20 | 2021-04-16 | 1.157 | 38,029 | -68,453 | 0.00% | 44,000 |
| 2021-03-09 | 2021-03-05 | 1.157 | 106,482 | -45,635 | 0.01% | 123,200 |
| 2021-02-18 | 2021-02-16 | 1.125 | 152,117 | +114,088 | 0.01% | 171,200 |
| 2020-04-27 | 2020-04-23 | 1.220 | 38,029 | -38,030 | 0.00% | 46,400 |
| 2020-04-08 | 2020-04-06 | 1.220 | 76,059 | -57,043 | 0.01% | 92,801 |
| 2019-12-17 | 2019-12-13 | 1.699 | 133,102 | -34,227 | 0.01% | 226,119 |
| 2019-12-16 | 2019-12-12 | 1.593 | 167,329 | +1,569 | 0.02% | 266,499 |
| 2019-10-17 | 2019-10-15 | 1.518 | 165,760 | +3,767 | 0.02% | 251,680 |
| 2019-09-30 | 2019-09-26 | 1.593 | 161,993 | +7,535 | 0.01% | 258,000 |
| 2019-09-23 | 2019-09-19 | 1.732 | 154,458 | +2,992 | 0.01% | 267,584 |
| 2019-08-07 | 2019-08-05 | 1.657 | 151,466 | -3,694 | 0.01% | 250,921 |
| 2019-01-10 | 2019-01-08 | 1.787 | 155,160 | +3,694 | 0.01% | 277,200 |
| 2018-12-17 | 2018-12-13 | 1.803 | 151,466 | +1,377 | 0.01% | 273,083 |
| 2018-09-17 | 2018-09-13 | 1.947 | 150,089 | +2,659 | 0.01% | 292,176 |
| 2018-09-12 | 2018-09-10 | 1.947 | 147,430 | -10,788 | 0.01% | 287,000 |
| 2017-12-18 | 2017-12-14 | 2.130 | 158,218 | +1,250 | 0.02% | 337,062 |
| 2017-09-20 | 2017-09-18 | 2.108 | 156,968 | -196,211 | 0.02% | 330,879 |
| 2017-09-15 | 2017-09-13 | 2.086 | 353,179 | +5,854 | 0.03% | 736,894 |
| 2017-08-10 | 2017-08-08 | 2.075 | 347,325 | -7,017 | 0.03% | 720,720 |
| 2017-08-04 | 2017-08-02 | 2.041 | 354,342 | -14,033 | 0.04% | 723,160 |
| 2017-07-04 | 2017-06-30 | 1.938 | 368,375 | -287,684 | 0.04% | 714,000 |
| 2017-06-30 | 2017-06-28 | 1.972 | 656,059 | -185,941 | 0.06% | 1,294,041 |
| 2017-06-29 | 2017-06-27 | 2.029 | 842,000 | +638,517 | 0.08% | 1,708,799 |
| 2017-06-23 | 2017-06-21 | 1.984 | 203,483 | +49,116 | 0.02% | 403,679 |
| 2017-04-05 | 2017-03-31 | 1.824 | 154,367 | -7,016 | 0.02% | 281,600 |
| 2017-03-24 | 2017-03-22 | 1.824 | 161,383 | -10,525 | 0.02% | 294,399 |
| 2017-03-02 | 2017-02-28 | 1.699 | 171,908 | +10,525 | 0.02% | 292,039 |
| 2016-12-19 | 2016-12-15 | 1.475 | 161,383 | +1,673 | 0.02% | 237,987 |
| 2016-12-15 | 2016-12-13 | 1.509 | 159,710 | -17,360 | 0.02% | 241,040 |
| 2016-11-29 | 2016-11-25 | 1.590 | 177,070 | +17,360 | 0.02% | 281,521 |
| 2016-11-28 | 2016-11-24 | 1.601 | 159,710 | -3,472 | 0.02% | 255,760 |
| 2016-11-21 | 2016-11-17 | 1.475 | 163,182 | -17,360 | 0.02% | 240,640 |
| 2016-11-14 | 2016-11-10 | 1.521 | 180,542 | -10,415 | 0.02% | 274,561 |
| 2016-11-11 | 2016-11-09 | 1.475 | 190,957 | -24,304 | 0.02% | 281,599 |
| 2016-11-09 | 2016-11-07 | 1.521 | 215,261 | -10,416 | 0.02% | 327,360 |
| 2016-10-31 | 2016-10-27 | 1.498 | 225,677 | -17,360 | 0.02% | 338,000 |
| 2016-10-25 | 2016-10-20 | 1.544 | 243,037 | -3,472 | 0.02% | 375,201 |
| 2016-09-14 | 2016-09-12 | 1.600 | 246,509 | +5,113 | 0.02% | 394,421 |
| 2016-09-12 | 2016-09-08 | 1.600 | 241,396 | +3,400 | 0.02% | 386,240 |
| 2016-09-08 | 2016-09-06 | 1.588 | 237,996 | +17,000 | 0.02% | 378,000 |
| 2016-08-30 | 2016-08-26 | 1.576 | 220,996 | -13,600 | 0.02% | 348,400 |
| 2016-08-29 | 2016-08-25 | 1.647 | 234,596 | +40,799 | 0.02% | 386,400 |
| 2016-08-09 | 2016-08-05 | 1.529 | 193,797 | -98,598 | 0.02% | 296,401 |
| 2016-07-19 | 2016-07-15 | 1.459 | 292,395 | -33,999 | 0.03% | 426,560 |
| 2016-07-15 | 2016-07-13 | 1.400 | 326,394 | +40,799 | 0.03% | 456,959 |
| 2016-07-06 | 2016-07-04 | 1.412 | 285,595 | +91,798 | 0.03% | 403,200 |
| 2016-07-05 | 2016-06-30 | 1.353 | 193,797 | +3,400 | 0.02% | 262,200 |
| 2016-06-15 | 2016-06-13 | 1.329 | 190,397 | +17,000 | 0.02% | 253,120 |
| 2016-06-02 | 2016-05-31 | 1.341 | 173,397 | +3,400 | 0.02% | 232,560 |
| 2016-04-14 | 2016-04-12 | 1.306 | 169,997 | -6,800 | 0.02% | 222,000 |
| 2016-02-01 | 2016-01-28 | 1.141 | 176,797 | -98,598 | 0.02% | 201,760 |
| 2016-01-22 | 2016-01-20 | 1.141 | 275,395 | -3,400 | 0.03% | 314,280 |
| 2016-01-14 | 2016-01-12 | 1.247 | 278,795 | +3,400 | 0.03% | 347,680 |
| 2016-01-13 | 2016-01-11 | 1.306 | 275,395 | +3,400 | 0.03% | 359,640 |
| 2016-01-06 | 2016-01-04 | 1.412 | 271,995 | +3,400 | 0.03% | 384,000 |
| 2016-01-04 | 2015-12-29 | 1.459 | 268,595 | -6,800 | 0.03% | 391,839 |
| 2015-12-18 | 2015-12-16 | 1.488 | 275,395 | +3,186 | 0.03% | 409,740 |
| 2015-12-14 | 2015-12-10 | 1.488 | 272,209 | +100,818 | 0.03% | 405,000 |
| 2015-12-08 | 2015-12-04 | 1.440 | 171,391 | +3,361 | 0.02% | 246,840 |
| 2015-12-04 | 2015-12-02 | 1.464 | 168,030 | +3,360 | 0.02% | 246,000 |
| 2015-11-09 | 2015-11-05 | 1.488 | 164,670 | -13,442 | 0.02% | 245,001 |
| 2015-10-15 | 2015-10-13 | 1.428 | 178,112 | -23,524 | 0.02% | 254,400 |
| 2015-10-02 | 2015-09-29 | 1.369 | 201,636 | +3,360 | 0.02% | 276,000 |
| 2015-09-17 | 2015-09-15 | 1.462 | 198,276 | +4,627 | 0.02% | 289,966 |
| 2015-08-25 | 2015-08-21 | 1.523 | 193,649 | +6,564 | 0.02% | 295,000 |
| 2015-07-30 | 2015-07-28 | 1.670 | 187,085 | +32,822 | 0.02% | 312,360 |
| 2015-07-02 | 2015-06-29 | 1.901 | 154,263 | +13,129 | 0.02% | 293,280 |
| 2015-06-25 | 2015-06-23 | 2.023 | 141,134 | -42,669 | 0.01% | 285,520 |
| 2015-06-24 | 2015-06-22 | 2.011 | 183,803 | -32,821 | 0.02% | 369,601 |
| 2015-06-19 | 2015-06-17 | 1.962 | 216,624 | -246,165 | 0.02% | 425,039 |
| 2015-06-18 | 2015-06-16 | 2.060 | 462,789 | +242,882 | 0.05% | 953,161 |
| 2015-06-17 | 2015-06-15 | 1.865 | 219,907 | -6,564 | 0.02% | 410,041 |
| 2015-06-16 | 2015-06-12 | 1.865 | 226,471 | -16,411 | 0.02% | 422,280 |
| 2015-04-21 | 2015-04-17 | 1.572 | 242,882 | -3,282 | 0.03% | 381,840 |
| 2015-04-20 | 2015-04-16 | 1.572 | 246,164 | -16,411 | 0.03% | 387,000 |
| 2015-04-17 | 2015-04-15 | 1.572 | 262,575 | +3,282 | 0.03% | 412,800 |
| 2015-04-16 | 2015-04-14 | 1.548 | 259,293 | +36,104 | 0.03% | 401,320 |
| 2015-04-10 | 2015-04-08 | 1.499 | 223,189 | -22,975 | 0.02% | 334,560 |
| 2015-04-09 | 2015-04-02 | 1.499 | 246,164 | -6,565 | 0.03% | 369,000 |
| 2015-04-08 | 2015-04-01 | 1.536 | 252,729 | -16,411 | 0.03% | 388,081 |
| 2015-04-02 | 2015-03-31 | 1.499 | 269,140 | -9,846 | 0.03% | 403,441 |
| 2015-02-23 | 2015-02-16 | 1.548 | 278,986 | -65,644 | 0.03% | 431,800 |
| 2015-01-30 | 2015-01-28 | 1.584 | 344,630 | +98,466 | 0.04% | 546,000 |
| 2014-12-29 | 2014-12-22 | 1.438 | 246,164 | -21,334 | 0.03% | 354,000 |
| 2014-12-18 | 2014-12-16 | 1.527 | 267,498 | +2,827 | 0.03% | 408,557 |
| 2014-12-12 | 2014-12-10 | 1.614 | 264,671 | -107,168 | 0.03% | 427,060 |
| 2014-12-11 | 2014-12-09 | 1.663 | 371,839 | +97,425 | 0.04% | 618,301 |
| 2014-12-02 | 2014-11-28 | 1.453 | 274,414 | -16,237 | 0.03% | 398,840 |
| 2014-11-28 | 2014-11-26 | 1.355 | 290,651 | +3,247 | 0.03% | 393,800 |
| 2014-10-14 | 2014-10-10 | 1.232 | 287,404 | +22,733 | 0.03% | 354,000 |
| 2014-09-17 | 2014-09-15 | 1.361 | 264,671 | +6,070 | 0.03% | 360,345 |
| 2014-04-11 | 2014-04-09 | 1.450 | 258,601 | -206,246 | 0.03% | 374,900 |
| 2014-03-21 | 2014-03-19 | 1.210 | 464,847 | -15,865 | 0.05% | 562,560 |
| 2013-12-19 | 2013-12-17 | 1.264 | 480,712 | +6,127 | 0.05% | 607,685 |
| 2013-12-17 | 2013-12-13 | 1.290 | 474,585 | +25,060 | 0.05% | 612,060 |
| 2013-12-16 | 2013-12-12 | 1.251 | 449,525 | +3,133 | 0.05% | 562,521 |
| 2013-09-17 | 2013-09-13 | 1.437 | 446,392 | +9,964 | 0.05% | 641,315 |
| 2013-09-02 | 2013-08-29 | 1.450 | 436,428 | +15,313 | 0.05% | 632,700 |
| 2013-05-14 | 2013-05-10 | 1.371 | 421,115 | -30,626 | 0.05% | 577,501 |
| 2013-05-06 | 2013-05-02 | 1.332 | 451,741 | -30,627 | 0.05% | 601,800 |
| 2013-04-30 | 2013-04-26 | 1.332 | 482,368 | -1,531 | 0.05% | 642,601 |
| 2013-04-16 | 2013-04-12 | 1.424 | 483,899 | -24,501 | 0.05% | 688,880 |
| 2013-04-08 | 2013-04-03 | 1.580 | 508,400 | +39,814 | 0.06% | 803,440 |
| 2013-03-28 | 2013-03-26 | 1.463 | 468,586 | -3,062 | 0.05% | 685,440 |
| 2013-03-22 | 2013-03-20 | 1.411 | 471,648 | -6,126 | 0.05% | 665,280 |
| 2013-03-21 | 2013-03-19 | 1.463 | 477,774 | +39,815 | 0.05% | 698,881 |
| 2013-03-20 | 2013-03-18 | 1.241 | 437,959 | +15,313 | 0.05% | 543,400 |
| 2012-12-14 | 2012-12-12 | 1.140 | 422,646 | +6,389 | 0.05% | 482,006 |
| 2012-10-30 | 2012-10-26 | 1.034 | 416,257 | -66,360 | 0.05% | 430,560 |
| 2012-10-29 | 2012-10-25 | 1.048 | 482,617 | +30,164 | 0.06% | 505,600 |
| 2012-09-17 | 2012-09-13 | 0.998 | 452,453 | +13,692 | 0.05% | 451,669 |
| 2011-12-19 | 2011-12-15 | 0.865 | 438,761 | +8,492 | 0.05% | 379,342 |
| 2011-10-03 | 2011-09-28 | 0.934 | 430,269 | +8,606 | 0.08% | 402,000 |
| 2011-09-30 | 2011-09-27 | 0.920 | 421,663 | +22,947 | 0.08% | 388,080 |
| 2011-09-28 | 2011-09-26 | 0.892 | 398,716 | +28,685 | 0.07% | 355,840 |
| 2011-09-16 | 2011-09-14 | 0.946 | 370,031 | +51,945 | 0.07% | 350,108 |
| 2011-09-09 | 2011-09-07 | 1.032 | 318,086 | -18,136 | 0.06% | 328,320 |
| 2011-09-05 | 2011-09-01 | 1.075 | 336,222 | +18,136 | 0.06% | 361,500 |
| 2011-06-29 | 2011-06-27 | 1.061 | 318,086 | -163,228 | 0.06% | 337,440 |
| 2011-06-16 | 2011-06-14 | 1.075 | 481,314 | +13,951 | 0.09% | 517,500 |
| 2011-06-13 | 2011-06-09 | 1.104 | 467,363 | +34,878 | 0.09% | 515,900 |
| 2011-06-09 | 2011-06-07 | 1.104 | 432,485 | +83,707 | 0.08% | 477,400 |
| 2011-05-19 | 2011-05-17 | 1.075 | 348,778 | -209,267 | 0.06% | 375,000 |
| 2011-04-06 | 2011-04-01 | 1.147 | 558,045 | -20,927 | 0.10% | 640,000 |
| 2011-04-04 | 2011-03-31 | 1.118 | 578,972 | +209,267 | 0.11% | 647,400 |
| 2011-02-16 | 2011-02-14 | 1.161 | 369,705 | -18,136 | 0.07% | 429,300 |
| 2011-02-15 | 2011-02-11 | 1.147 | 387,841 | +20,926 | 0.07% | 444,799 |
| 2011-01-27 | 2011-01-25 | 1.161 | 366,915 | +34,878 | 0.07% | 426,060 |
| 2011-01-26 | 2011-01-24 | 1.161 | 332,037 | +34,878 | 0.06% | 385,560 |
| 2011-01-21 | 2011-01-19 | 1.190 | 297,159 | +16,741 | 0.06% | 353,580 |
| 2011-01-18 | 2011-01-14 | 1.219 | 280,418 | +41,854 | 0.05% | 341,700 |
| 2011-01-17 | 2011-01-13 | 1.161 | 238,564 | +2,790 | 0.04% | 277,020 |
| 2011-01-10 | 2011-01-06 | 1.161 | 235,774 | +15,346 | 0.04% | 273,780 |
| 2010-12-23 | 2010-12-21 | 1.104 | 220,428 | +2,826 | 0.04% | 243,279 |
| 2010-12-07 | 2010-12-03 | 1.162 | 217,602 | +27,545 | 0.04% | 252,800 |
| 2010-12-06 | 2010-12-02 | 1.234 | 190,057 | +82,633 | 0.04% | 234,600 |
| 2010-11-17 | 2010-11-15 | 1.176 | 107,424 | +61,976 | 0.02% | 126,360 |
| 2010-10-13 | 2010-10-11 | 1.031 | 45,448 | -6,887 | 0.01% | 46,859 |
| 2010-10-05 | 2010-09-30 | 1.017 | 52,335 | -123,950 | 0.01% | 53,200 |
| 2010-09-29 | 2010-09-27 | 1.075 | 176,285 | +123,950 | 0.03% | 189,440 |
| 2010-09-15 | 2010-09-13 | 1.060 | 52,335 | +6,887 | 0.01% | 55,480 |
| 2010-09-02 | 2010-08-31 | 1.030 | 45,448 | -18,856 | 0.01% | 46,816 |
| 2010-08-13 | 2010-08-11 | 0.985 | 64,304 | +20,095 | 0.01% | 63,360 |
| 2010-02-03 | 2010-02-01 | 0.896 | 44,209 | +26,793 | 0.01% | 39,600 |
| 2010-01-07 | 2010-01-05 | 0.970 | 17,416 | +264 | 0.00% | 16,896 |
| 2009-09-07 | 2009-09-03 | 0.857 | 17,152 | +468 | 0.00% | 14,701 |
| 2009-06-29 | 2009-06-25 | 0.982 | 16,684 | -32,085 | 0.00% | 16,380 |
| 2009-05-13 | 2009-05-11 | 0.701 | 48,769 | +32,085 | 0.01% | 34,200 |
| 2008-12-30 | 2008-12-24 | 0.589 | 16,684 | +361 | 0.00% | 9,833 |
| 2008-08-29 | 2008-08-27 | 0.964 | 16,323 | +415 | 0.00% | 15,740 |
| 2008-04-02 | 2008-03-31 | 1.585 | 15,908 | -22,027 | 0.00% | 25,220 |
| 2008-01-24 | 2008-01-22 | 1.402 | 37,935 | +357 | 0.01% | 53,201 |
| 2008-01-23 | 2008-01-21 | 1.402 | 37,578 | +37,578 | 0.01% | 52,700 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -37,578 | ||
| 2007-11-09 | 2007-11-07 | 1.534 | 37,578 | -7,273 | 0.01% | 57,660 |
| 2007-11-07 | 2007-11-05 | 1.468 | 44,851 | +21,819 | 0.01% | 65,860 |
| 2007-09-12 | 2007-09-10 | 1.468 | 23,032 | -4,849 | 0.00% | 33,820 |
| 2007-08-31 | 2007-08-29 | 1.427 | 27,881 | +487 | 0.01% | 39,795 |
| 2007-08-07 | 2007-08-03 | 1.612 | 27,394 | -17,866 | 0.01% | 44,160 |
| 2007-08-06 | 2007-08-02 | 1.612 | 45,260 | -196,524 | 0.01% | 72,960 |
| 2007-07-25 | 2007-07-23 | 1.646 | 241,784 | +17,866 | 0.05% | 397,880 |
| 2007-06-26 | 2007-06-22 | 1.679 | 223,918 | 0.05% | 376,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy