History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-23 | 2025-09-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-22 | 2025-09-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-19 | 2025-09-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-18 | 2025-09-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-16 | 2025-09-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-26 | 2025-08-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-19 | 2025-08-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-15 | 2025-08-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-14 | 2025-08-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-23 | 2025-07-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-22 | 2025-07-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-21 | 2025-07-17 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-15 | 2025-07-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-04 | 2025-07-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-03 | 2025-06-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-11 | 2025-06-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-04-09 | 2025-04-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-01 | 2025-03-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-03-31 | 2025-03-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-26 | 2025-03-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-24 | 2025-03-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-21 | 2025-03-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-20 | 2025-03-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-18 | 2025-03-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-17 | 2025-03-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-13 | 2025-03-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-12 | 2025-03-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-11 | 2025-03-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-10 | 2025-03-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-07 | 2025-03-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-06 | 2025-03-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-05 | 2025-03-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-03 | 2025-02-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-28 | 2025-02-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-24 | 2025-02-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-21 | 2025-02-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-20 | 2025-02-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-11 | 2025-02-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-04 | 2025-01-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-03 | 2025-01-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-27 | 2025-01-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-24 | 2025-01-22 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-22 | 2025-01-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-21 | 2025-01-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-17 | 2025-01-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-13 | 2025-01-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-10 | 2025-01-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-09 | 2025-01-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-02 | 2024-12-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-23 | 2024-12-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-26 | 2024-11-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-04 | 2024-10-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-01 | 2024-10-30 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-31 | 2024-10-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-25 | 2024-10-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-23 | 2024-10-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-21 | 2024-10-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-17 | 2024-10-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-27 | 2024-09-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-26 | 2024-09-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-25 | 2024-09-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-23 | 2024-08-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-21 | 2024-08-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-12 | 2024-08-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-08 | 2024-08-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-06 | 2024-08-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-05 | 2024-08-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-02 | 2024-07-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-01 | 2024-07-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-31 | 2024-07-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-29 | 2024-07-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-26 | 2024-07-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-25 | 2024-07-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-24 | 2024-07-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-23 | 2024-07-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-22 | 2024-07-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-17 | 2024-07-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-16 | 2024-07-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-15 | 2024-07-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-12 | 2024-07-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-11 | 2024-07-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-10 | 2024-07-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-09 | 2024-07-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-17 | 2024-06-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-12 | 2024-06-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-29 | 2024-05-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-28 | 2024-05-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-05-27 | 2024-05-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-23 | 2024-05-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-22 | 2024-05-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-17 | 2024-05-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-16 | 2024-05-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-14 | 2024-05-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-13 | 2024-05-09 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-10 | 2024-05-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-09 | 2024-05-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-08 | 2024-05-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-07 | 2024-05-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-06 | 2024-05-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-03 | 2024-04-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-30 | 2024-01-26 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-29 | 2024-01-25 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-26 | 2024-01-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-01-17 | 2024-01-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-01-16 | 2024-01-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-01-15 | 2024-01-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-01-12 | 2024-01-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-01-03 | 2023-12-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-02 | 2023-12-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-29 | 2023-12-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-28 | 2023-12-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-27 | 2023-12-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-22 | 2023-12-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-21 | 2023-12-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-20 | 2023-12-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-19 | 2023-12-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-18 | 2023-12-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-15 | 2023-12-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-14 | 2023-12-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-13 | 2023-12-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-12 | 2023-12-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-11 | 2023-12-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-29 | 2023-11-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-28 | 2023-11-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-27 | 2023-11-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-24 | 2023-11-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-23 | 2023-11-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-22 | 2023-11-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-21 | 2023-11-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-20 | 2023-11-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-17 | 2023-11-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-11 | 2023-10-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-10 | 2023-10-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-09 | 2023-10-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-06 | 2023-10-04 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-05 | 2023-10-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-04 | 2023-09-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-03 | 2023-09-28 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-09-29 | 2023-09-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-09-28 | 2023-09-26 | 0.795 | 8,000 | +0 | 0.00% | 6,360 |
| 2023-09-27 | 2023-09-25 | 0.795 | 8,000 | +0 | 0.00% | 6,360 |
| 2023-09-26 | 2023-09-22 | 0.795 | 8,000 | +0 | 0.00% | 6,360 |
| 2023-09-25 | 2023-09-21 | 0.825 | 8,000 | +0 | 0.00% | 6,602 |
| 2023-09-22 | 2023-09-20 | 0.825 | 8,000 | +148 | 0.00% | 6,602 |
| 2023-09-21 | 2023-09-19 | 0.825 | 7,852 | +0 | 0.00% | 6,480 |
| 2023-09-20 | 2023-09-18 | 0.825 | 7,852 | +0 | 0.00% | 6,480 |
| 2023-09-19 | 2023-09-15 | 0.825 | 7,852 | +0 | 0.00% | 6,480 |
| 2023-09-18 | 2023-09-14 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-15 | 2023-09-13 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-14 | 2023-09-12 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-13 | 2023-09-11 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-12 | 2023-09-07 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-11 | 2023-09-06 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-07 | 2023-09-05 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-05 | 2023-08-31 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-31 | 2023-08-29 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-29 | 2023-08-25 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-25 | 2023-08-23 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-24 | 2023-08-22 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-23 | 2023-08-21 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-18 | 2023-08-16 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2023-08-17 | 2023-08-15 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-16 | 2023-08-14 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-15 | 2023-08-11 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-14 | 2023-08-10 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-11 | 2023-08-09 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-10 | 2023-08-08 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-09 | 2023-08-07 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-08 | 2023-08-04 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-07 | 2023-08-03 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-04 | 2023-08-02 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-03 | 2023-08-01 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-02 | 2023-07-31 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-08-01 | 2023-07-28 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-31 | 2023-07-27 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-28 | 2023-07-26 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-27 | 2023-07-25 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-26 | 2023-07-24 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-25 | 2023-07-21 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-24 | 2023-07-20 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-21 | 2023-07-19 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-20 | 2023-07-18 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-19 | 2023-07-14 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-18 | 2023-07-13 | 0.846 | 7,852 | +0 | 0.00% | 6,640 |
| 2023-07-14 | 2023-07-12 | 0.866 | 7,852 | +0 | 0.00% | 6,800 |
| 2023-07-13 | 2023-07-11 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.866 | 7,852 | +0 | 0.00% | 6,800 |
| 2023-07-03 | 2023-06-29 | 0.825 | 7,852 | +0 | 0.00% | 6,480 |
| 2023-06-30 | 2023-06-28 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-26 | 2023-06-21 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-23 | 2023-06-20 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-21 | 2023-06-19 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-20 | 2023-06-16 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-19 | 2023-06-15 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-16 | 2023-06-14 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-15 | 2023-06-13 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-14 | 2023-06-12 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-13 | 2023-06-09 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-12 | 2023-06-08 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-09 | 2023-06-07 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-08 | 2023-06-06 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-07 | 2023-06-05 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-06 | 2023-06-02 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-05 | 2023-06-01 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-02 | 2023-05-31 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-06-01 | 2023-05-30 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-31 | 2023-05-29 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-30 | 2023-05-25 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-29 | 2023-05-24 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-25 | 2023-05-23 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-24 | 2023-05-22 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-23 | 2023-05-19 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-22 | 2023-05-18 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-19 | 2023-05-17 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-18 | 2023-05-16 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-17 | 2023-05-15 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-16 | 2023-05-12 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-15 | 2023-05-11 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-12 | 2023-05-10 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-11 | 2023-05-09 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-10 | 2023-05-08 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-09 | 2023-05-05 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-08 | 2023-05-04 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-05 | 2023-05-03 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-04 | 2023-05-02 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-03 | 2023-04-28 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-05-02 | 2023-04-27 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-28 | 2023-04-26 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-27 | 2023-04-25 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-26 | 2023-04-24 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-25 | 2023-04-21 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-24 | 2023-04-20 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-21 | 2023-04-19 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-20 | 2023-04-18 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-19 | 2023-04-17 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-18 | 2023-04-14 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-17 | 2023-04-13 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-14 | 2023-04-12 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-13 | 2023-04-11 | 0.958 | 7,852 | +0 | 0.00% | 7,520 |
| 2023-04-12 | 2023-04-06 | 0.948 | 7,852 | +0 | 0.00% | 7,440 |
| 2023-04-11 | 2023-04-04 | 0.948 | 7,852 | +0 | 0.00% | 7,440 |
| 2023-04-06 | 2023-04-03 | 0.948 | 7,852 | +0 | 0.00% | 7,440 |
| 2023-04-04 | 2023-03-31 | 0.948 | 7,852 | +0 | 0.00% | 7,440 |
| 2023-04-03 | 2023-03-30 | 0.948 | 7,852 | +0 | 0.00% | 7,440 |
| 2023-03-31 | 2023-03-29 | 0.968 | 7,852 | +0 | 0.00% | 7,600 |
| 2023-03-30 | 2023-03-28 | 0.968 | 7,852 | +0 | 0.00% | 7,600 |
| 2023-03-29 | 2023-03-27 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-28 | 2023-03-24 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-27 | 2023-03-23 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-24 | 2023-03-22 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-23 | 2023-03-21 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-22 | 2023-03-20 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-21 | 2023-03-17 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-20 | 2023-03-16 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-17 | 2023-03-15 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-16 | 2023-03-14 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-15 | 2023-03-13 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-14 | 2023-03-10 | 1.029 | 7,852 | +0 | 0.00% | 8,080 |
| 2023-03-13 | 2023-03-09 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 7,852 | +0 | 0.00% | 8,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 7,852 | +0 | 0.00% | 9,200 |
| 2023-02-17 | 2023-02-15 | 1.172 | 7,852 | +0 | 0.00% | 9,200 |
| 2023-02-16 | 2023-02-14 | 1.172 | 7,852 | +0 | 0.00% | 9,200 |
| 2023-02-15 | 2023-02-13 | 1.212 | 7,852 | +0 | 0.00% | 9,520 |
| 2023-02-14 | 2023-02-10 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-13 | 2023-02-09 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-10 | 2023-02-08 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-09 | 2023-02-07 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-08 | 2023-02-06 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-07 | 2023-02-03 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-06 | 2023-02-02 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-03 | 2023-02-01 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-02 | 2023-01-31 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-02-01 | 2023-01-30 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-01-31 | 2023-01-27 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-01-30 | 2023-01-26 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-01-27 | 2023-01-20 | 1.223 | 7,852 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 1.172 | 7,852 | +0 | 0.00% | 9,200 |
| 2023-01-20 | 2023-01-18 | 0.978 | 7,852 | +0 | 0.00% | 7,680 |
| 2023-01-19 | 2023-01-17 | 0.886 | 7,852 | +0 | 0.00% | 6,960 |
| 2023-01-18 | 2023-01-16 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-17 | 2023-01-13 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-16 | 2023-01-12 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-13 | 2023-01-11 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-12 | 2023-01-10 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-11 | 2023-01-09 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-10 | 2023-01-06 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-09 | 2023-01-05 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-06 | 2023-01-04 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2023-01-05 | 2023-01-03 | 0.835 | 7,852 | +0 | 0.00% | 6,560 |
| 2023-01-04 | 2022-12-30 | 0.835 | 7,852 | +0 | 0.00% | 6,560 |
| 2023-01-03 | 2022-12-29 | 0.825 | 7,852 | +0 | 0.00% | 6,480 |
| 2022-12-30 | 2022-12-28 | 0.825 | 7,852 | +0 | 0.00% | 6,480 |
| 2022-12-29 | 2022-12-23 | 0.825 | 7,852 | +0 | 0.00% | 6,480 |
| 2022-12-28 | 2022-12-22 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-12-22 | 2022-12-20 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-12-21 | 2022-12-19 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-12-20 | 2022-12-16 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-12-19 | 2022-12-15 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-12-16 | 2022-12-14 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-12-15 | 2022-12-13 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-12-14 | 2022-12-12 | 0.764 | 7,852 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 7,852 | +0 | 0.00% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 7,852 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 7,852 | +0 | 0.00% | 5,680 |
| 2022-12-08 | 2022-12-06 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-12-07 | 2022-12-05 | 0.805 | 7,852 | +0 | 0.00% | 6,320 |
| 2022-12-06 | 2022-12-02 | 0.744 | 7,852 | +0 | 0.00% | 5,840 |
| 2022-12-05 | 2022-12-01 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-12-02 | 2022-11-30 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-12-01 | 2022-11-29 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-30 | 2022-11-28 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-29 | 2022-11-25 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-28 | 2022-11-24 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-25 | 2022-11-23 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-24 | 2022-11-22 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-23 | 2022-11-21 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-22 | 2022-11-18 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-21 | 2022-11-17 | 0.795 | 7,852 | +0 | 0.00% | 6,240 |
| 2022-11-18 | 2022-11-16 | 0.785 | 7,852 | +0 | 0.00% | 6,160 |
| 2022-11-17 | 2022-11-15 | 0.785 | 7,852 | +0 | 0.00% | 6,160 |
| 2022-11-16 | 2022-11-14 | 0.785 | 7,852 | +0 | 0.00% | 6,160 |
| 2022-11-15 | 2022-11-11 | 0.785 | 7,852 | +0 | 0.00% | 6,160 |
| 2022-11-14 | 2022-11-10 | 0.785 | 7,852 | +0 | 0.00% | 6,160 |
| 2022-11-11 | 2022-11-09 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-11-10 | 2022-11-08 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-11-09 | 2022-11-07 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-11-08 | 2022-11-04 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-11-07 | 2022-11-03 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-11-04 | 2022-11-02 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-11-03 | 2022-11-01 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-11-02 | 2022-10-31 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-11-01 | 2022-10-28 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-10-31 | 2022-10-27 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-10-28 | 2022-10-26 | 0.876 | 7,852 | +0 | 0.00% | 6,880 |
| 2022-10-27 | 2022-10-25 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-10-26 | 2022-10-24 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-10-25 | 2022-10-21 | 0.815 | 7,852 | +0 | 0.00% | 6,400 |
| 2022-10-24 | 2022-10-20 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-21 | 2022-10-19 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-19 | 2022-10-17 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-17 | 2022-10-13 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-11 | 2022-10-07 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-05 | 2022-09-30 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-09-30 | 2022-09-28 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-09-27 | 2022-09-23 | 0.917 | 7,852 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.958 | 7,852 | +0 | 0.00% | 7,524 |
| 2022-09-23 | 2022-09-21 | 0.958 | 7,852 | +171 | 0.00% | 7,524 |
| 2022-09-22 | 2022-09-20 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-21 | 2022-09-19 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-20 | 2022-09-16 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-19 | 2022-09-15 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-16 | 2022-09-14 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-15 | 2022-09-13 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-14 | 2022-09-09 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-13 | 2022-09-08 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-09 | 2022-09-07 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-08 | 2022-09-06 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-07 | 2022-09-05 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-06 | 2022-09-02 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-09-05 | 2022-09-01 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-09-02 | 2022-08-31 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-09-01 | 2022-08-30 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-30 | 2022-08-26 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-29 | 2022-08-25 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-26 | 2022-08-24 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-25 | 2022-08-23 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-24 | 2022-08-22 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-23 | 2022-08-19 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-22 | 2022-08-18 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-19 | 2022-08-17 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-18 | 2022-08-16 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.896 | 7,681 | +0 | 0.00% | 6,880 |
| 2022-08-16 | 2022-08-12 | 0.896 | 7,681 | +0 | 0.00% | 6,880 |
| 2022-08-15 | 2022-08-11 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-12 | 2022-08-10 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-11 | 2022-08-09 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-10 | 2022-08-08 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-09 | 2022-08-05 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-08 | 2022-08-04 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-05 | 2022-08-03 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-08-04 | 2022-08-02 | 0.875 | 7,681 | +0 | 0.00% | 6,720 |
| 2022-08-03 | 2022-08-01 | 0.875 | 7,681 | +0 | 0.00% | 6,720 |
| 2022-08-02 | 2022-07-29 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-08-01 | 2022-07-28 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-26 | 2022-07-22 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-25 | 2022-07-21 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-22 | 2022-07-20 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-19 | 2022-07-15 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-18 | 2022-07-14 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-15 | 2022-07-13 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-14 | 2022-07-12 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-13 | 2022-07-11 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-12 | 2022-07-08 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-11 | 2022-07-07 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-08 | 2022-07-06 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-07 | 2022-07-05 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-07-06 | 2022-07-04 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-07-05 | 2022-06-30 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-07-04 | 2022-06-29 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-06-30 | 2022-06-28 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-06-29 | 2022-06-27 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-28 | 2022-06-24 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-27 | 2022-06-23 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-24 | 2022-06-22 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-23 | 2022-06-21 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-22 | 2022-06-20 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-21 | 2022-06-17 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-20 | 2022-06-16 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-17 | 2022-06-15 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-16 | 2022-06-14 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-15 | 2022-06-13 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-14 | 2022-06-10 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-13 | 2022-06-09 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-10 | 2022-06-08 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-09 | 2022-06-07 | 0.958 | 7,681 | +0 | 0.00% | 7,360 |
| 2022-06-08 | 2022-06-06 | 0.948 | 7,681 | +0 | 0.00% | 7,280 |
| 2022-06-07 | 2022-06-02 | 0.948 | 7,681 | +0 | 0.00% | 7,280 |
| 2022-06-06 | 2022-06-01 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-06-02 | 2022-05-31 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-05-31 | 2022-05-27 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.937 | 7,681 | +0 | 0.00% | 7,200 |
| 2022-05-27 | 2022-05-25 | 0.979 | 7,681 | +0 | 0.00% | 7,520 |
| 2022-05-26 | 2022-05-24 | 0.979 | 7,681 | +0 | 0.00% | 7,520 |
| 2022-05-25 | 2022-05-23 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-05-24 | 2022-05-20 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-05-23 | 2022-05-19 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-05-20 | 2022-05-18 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-05-19 | 2022-05-17 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-18 | 2022-05-16 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-17 | 2022-05-13 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-16 | 2022-05-12 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-13 | 2022-05-11 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-12 | 2022-05-10 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-11 | 2022-05-06 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-10 | 2022-05-05 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-06 | 2022-05-04 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-05 | 2022-05-03 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-04 | 2022-04-29 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-05-03 | 2022-04-28 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-29 | 2022-04-27 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-28 | 2022-04-26 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-27 | 2022-04-25 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-26 | 2022-04-22 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-25 | 2022-04-21 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-22 | 2022-04-20 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-21 | 2022-04-19 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-20 | 2022-04-14 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-19 | 2022-04-13 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-14 | 2022-04-12 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-13 | 2022-04-11 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-12 | 2022-04-08 | 1.000 | 7,681 | +0 | 0.00% | 7,680 |
| 2022-04-11 | 2022-04-07 | 0.989 | 7,681 | +0 | 0.00% | 7,600 |
| 2022-04-08 | 2022-04-06 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-04-07 | 2022-04-04 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-04-06 | 2022-04-01 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-04-04 | 2022-03-31 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-04-01 | 2022-03-30 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-31 | 2022-03-29 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-30 | 2022-03-28 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-29 | 2022-03-25 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-28 | 2022-03-24 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-25 | 2022-03-23 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-24 | 2022-03-22 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-23 | 2022-03-21 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-22 | 2022-03-18 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-21 | 2022-03-17 | 0.969 | 7,681 | +0 | 0.00% | 7,440 |
| 2022-03-18 | 2022-03-16 | 0.885 | 7,681 | +0 | 0.00% | 6,800 |
| 2022-03-17 | 2022-03-15 | 1.042 | 7,681 | +0 | 0.00% | 8,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-15 | 2022-03-11 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-14 | 2022-03-10 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-11 | 2022-03-09 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-10 | 2022-03-08 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-09 | 2022-03-07 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-08 | 2022-03-04 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-07 | 2022-03-03 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-04 | 2022-03-02 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-03 | 2022-03-01 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-02 | 2022-02-28 | 1.104 | 7,681 | +0 | 0.00% | 8,480 |
| 2022-03-01 | 2022-02-25 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-28 | 2022-02-24 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-25 | 2022-02-23 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-24 | 2022-02-22 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-23 | 2022-02-21 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-22 | 2022-02-18 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-21 | 2022-02-17 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-18 | 2022-02-16 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-17 | 2022-02-15 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-16 | 2022-02-14 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-15 | 2022-02-11 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-14 | 2022-02-10 | 1.114 | 7,681 | +0 | 0.00% | 8,560 |
| 2022-02-11 | 2022-02-09 | 1.125 | 7,681 | +0 | 0.00% | 8,640 |
| 2022-02-10 | 2022-02-08 | 1.125 | 7,681 | +0 | 0.00% | 8,640 |
| 2022-02-09 | 2022-02-07 | 1.125 | 7,681 | +0 | 0.00% | 8,640 |
| 2022-02-08 | 2022-02-04 | 1.125 | 7,681 | +0 | 0.00% | 8,640 |
| 2022-02-07 | 2022-01-31 | 1.125 | 7,681 | +0 | 0.00% | 8,640 |
| 2022-02-04 | 2022-01-27 | 1.146 | 7,681 | +0 | 0.00% | 8,800 |
| 2022-01-28 | 2022-01-26 | 1.094 | 7,681 | +0 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 1.052 | 7,681 | +0 | 0.00% | 8,080 |
| 2022-01-26 | 2022-01-24 | 1.052 | 7,681 | +0 | 0.00% | 8,080 |
| 2022-01-25 | 2022-01-21 | 1.052 | 7,681 | +0 | 0.00% | 8,080 |
| 2022-01-24 | 2022-01-20 | 1.073 | 7,681 | +0 | 0.00% | 8,241 |
| 2022-01-21 | 2022-01-19 | 1.073 | 7,681 | +75 | 0.00% | 8,241 |
| 2022-01-20 | 2022-01-18 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2022-01-19 | 2022-01-17 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-18 | 2022-01-14 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-17 | 2022-01-13 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-14 | 2022-01-12 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-13 | 2022-01-11 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-12 | 2022-01-10 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-11 | 2022-01-07 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-10 | 2022-01-06 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-07 | 2022-01-05 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-06 | 2022-01-04 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-05 | 2022-01-03 | 1.062 | 7,606 | +0 | 0.00% | 8,080 |
| 2022-01-04 | 2021-12-31 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2022-01-03 | 2021-12-29 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-30 | 2021-12-28 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-29 | 2021-12-24 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-28 | 2021-12-22 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-23 | 2021-12-21 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-22 | 2021-12-20 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-21 | 2021-12-17 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-20 | 2021-12-16 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-17 | 2021-12-15 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-16 | 2021-12-14 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-15 | 2021-12-13 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-14 | 2021-12-10 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-13 | 2021-12-09 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-10 | 2021-12-08 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-09 | 2021-12-07 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-08 | 2021-12-06 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-07 | 2021-12-03 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-06 | 2021-12-02 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-03 | 2021-12-01 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-02 | 2021-11-30 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-12-01 | 2021-11-29 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-11-30 | 2021-11-26 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-11-29 | 2021-11-25 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-11-26 | 2021-11-24 | 1.052 | 7,606 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 7,606 | +0 | 0.00% | 8,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 7,606 | +0 | 0.00% | 7,920 |
| 2021-11-23 | 2021-11-19 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-11-22 | 2021-11-18 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-11-19 | 2021-11-17 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-18 | 2021-11-16 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-17 | 2021-11-15 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-16 | 2021-11-12 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-15 | 2021-11-11 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-12 | 2021-11-10 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-11 | 2021-11-09 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-10 | 2021-11-08 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-09 | 2021-11-05 | 1.083 | 7,606 | +0 | 0.00% | 8,240 |
| 2021-11-08 | 2021-11-04 | 1.094 | 7,606 | +0 | 0.00% | 8,320 |
| 2021-11-05 | 2021-11-03 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-11-04 | 2021-11-02 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-11-03 | 2021-11-01 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-11-02 | 2021-10-29 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-11-01 | 2021-10-28 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-10-29 | 2021-10-27 | 1.136 | 7,606 | +0 | 0.00% | 8,640 |
| 2021-10-28 | 2021-10-26 | 1.125 | 7,606 | +0 | 0.00% | 8,560 |
| 2021-10-27 | 2021-10-25 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-26 | 2021-10-22 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-10-25 | 2021-10-21 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-10-22 | 2021-10-20 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-10-21 | 2021-10-19 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-10-20 | 2021-10-18 | 1.115 | 7,606 | +0 | 0.00% | 8,480 |
| 2021-10-19 | 2021-10-15 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-18 | 2021-10-12 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-08 | 2021-10-06 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-07 | 2021-10-05 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-06 | 2021-10-04 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-05 | 2021-09-30 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-10-04 | 2021-09-29 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-09-30 | 2021-09-28 | 1.104 | 7,606 | +0 | 0.00% | 8,400 |
| 2021-09-29 | 2021-09-27 | 1.073 | 7,606 | +0 | 0.00% | 8,160 |
| 2021-09-28 | 2021-09-24 | 1.073 | 7,606 | +3,803 | 0.00% | 8,160 |
| 2020-07-02 | 2020-06-29 | 1.189 | 3,803 | +3,803 | 0.00% | 4,520 |
| 2017-10-18 | 2017-10-16 | 2.097 | 0 | -89,187 | ||
| 2017-09-26 | 2017-09-22 | 2.265 | 89,187 | +89,187 | 0.01% | 202,001 |
| 2013-01-31 | 2013-01-29 | 1.175 | 0 | -4,594 | ||
| 2012-12-14 | 2012-12-12 | 1.140 | 4,594 | +69 | 0.00% | 5,239 |
| 2012-09-17 | 2012-09-13 | 0.998 | 4,525 | +137 | 0.00% | 4,517 |
| 2011-12-19 | 2011-12-15 | 0.865 | 4,388 | +85 | 0.00% | 3,794 |
| 2011-09-16 | 2011-09-14 | 0.946 | 4,303 | +118 | 0.00% | 4,071 |
| 2010-12-23 | 2010-12-21 | 1.104 | 4,185 | +53 | 0.00% | 4,619 |
| 2010-09-02 | 2010-08-31 | 1.030 | 4,132 | +113 | 0.00% | 4,256 |
| 2010-07-27 | 2010-07-23 | 0.955 | 4,019 | -26,793 | 0.00% | 3,840 |
| 2010-07-16 | 2010-07-14 | 0.955 | 30,812 | -16,076 | 0.01% | 29,440 |
| 2010-06-23 | 2010-06-21 | 0.941 | 46,888 | -40,190 | 0.01% | 44,100 |
| 2010-05-11 | 2010-05-07 | 0.881 | 87,078 | -13,397 | 0.02% | 76,700 |
| 2010-01-07 | 2010-01-05 | 0.970 | 100,475 | +1,522 | 0.02% | 97,477 |
| 2009-09-07 | 2009-09-03 | 0.857 | 98,953 | +2,699 | 0.02% | 84,813 |
| 2008-12-30 | 2008-12-24 | 0.589 | 96,254 | +2,081 | 0.02% | 56,727 |
| 2008-08-29 | 2008-08-27 | 0.964 | 94,173 | +2,394 | 0.02% | 90,809 |
| 2008-06-11 | 2008-06-06 | 1.340 | 91,779 | -55,067 | 0.02% | 123,001 |
| 2008-01-24 | 2008-01-22 | 1.402 | 146,846 | +1,382 | 0.03% | 205,939 |
| 2008-01-23 | 2008-01-21 | 1.402 | 145,464 | +145,464 | 0.03% | 204,001 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -145,464 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 145,464 | +2,538 | 0.03% | 207,622 |
| 2007-08-02 | 2007-07-31 | 1.629 | 142,926 | -17,866 | 0.03% | 232,799 |
| 2007-07-25 | 2007-07-23 | 1.646 | 160,792 | +17,866 | 0.04% | 264,600 |
| 2007-06-26 | 2007-06-22 | 1.679 | 142,926 | 0.03% | 239,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy