History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-10-13 | 2025-10-09 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-10-10 | 2025-10-08 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-10-09 | 2025-10-06 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-10-08 | 2025-10-03 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 636,000 | +0 | 0.06% | 368,880 |
| 2025-09-23 | 2025-09-19 | 0.590 | 636,000 | +0 | 0.06% | 375,240 |
| 2025-09-22 | 2025-09-18 | 0.590 | 636,000 | +0 | 0.06% | 375,240 |
| 2025-09-19 | 2025-09-17 | 0.590 | 636,000 | +0 | 0.06% | 375,240 |
| 2025-09-18 | 2025-09-16 | 0.590 | 636,000 | +0 | 0.06% | 375,240 |
| 2025-09-17 | 2025-09-15 | 0.590 | 636,000 | +0 | 0.06% | 375,240 |
| 2025-09-16 | 2025-09-12 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-09-15 | 2025-09-11 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-09-12 | 2025-09-10 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-09-11 | 2025-09-09 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-09-10 | 2025-09-08 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-09-08 | 2025-09-04 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-09-05 | 2025-09-03 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-09-04 | 2025-09-02 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-09-03 | 2025-09-01 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-09-02 | 2025-08-29 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-09-01 | 2025-08-28 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-08-29 | 2025-08-27 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-08-28 | 2025-08-26 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-08-26 | 2025-08-22 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-08-25 | 2025-08-21 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-08-20 | 2025-08-18 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-08-19 | 2025-08-15 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-08-18 | 2025-08-14 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-08-15 | 2025-08-13 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-08-14 | 2025-08-12 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-08-13 | 2025-08-11 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-08-12 | 2025-08-08 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-08-11 | 2025-08-07 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-08-08 | 2025-08-06 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-08-07 | 2025-08-05 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-08-06 | 2025-08-04 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-08-05 | 2025-08-01 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-08-04 | 2025-07-31 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-08-01 | 2025-07-30 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-07-31 | 2025-07-29 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-07-30 | 2025-07-28 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-29 | 2025-07-25 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-28 | 2025-07-24 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-25 | 2025-07-23 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-24 | 2025-07-22 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-23 | 2025-07-21 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-22 | 2025-07-18 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-21 | 2025-07-17 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-18 | 2025-07-16 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-17 | 2025-07-15 | 0.620 | 636,000 | +0 | 0.06% | 394,320 |
| 2025-07-16 | 2025-07-14 | 0.610 | 636,000 | +0 | 0.06% | 387,960 |
| 2025-07-15 | 2025-07-11 | 0.660 | 636,000 | +0 | 0.06% | 419,760 |
| 2025-07-14 | 2025-07-10 | 0.660 | 636,000 | +0 | 0.06% | 419,760 |
| 2025-07-11 | 2025-07-09 | 0.660 | 636,000 | +0 | 0.06% | 419,760 |
| 2025-07-10 | 2025-07-08 | 0.660 | 636,000 | +0 | 0.06% | 419,760 |
| 2025-07-09 | 2025-07-07 | 0.660 | 636,000 | +0 | 0.06% | 419,760 |
| 2025-07-08 | 2025-07-04 | 0.660 | 636,000 | +0 | 0.06% | 419,760 |
| 2025-07-07 | 2025-07-03 | 0.610 | 636,000 | +0 | 0.06% | 387,960 |
| 2025-07-04 | 2025-07-02 | 0.610 | 636,000 | +0 | 0.06% | 387,960 |
| 2025-07-03 | 2025-06-30 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-24 | 2025-06-20 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-23 | 2025-06-19 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-19 | 2025-06-17 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-18 | 2025-06-16 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-17 | 2025-06-13 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-13 | 2025-06-11 | 0.590 | 636,000 | +0 | 0.06% | 375,240 |
| 2025-06-12 | 2025-06-10 | 0.590 | 636,000 | +0 | 0.06% | 375,240 |
| 2025-06-11 | 2025-06-09 | 0.590 | 636,000 | +0 | 0.06% | 375,240 |
| 2025-06-10 | 2025-06-06 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-06 | 2025-06-04 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-05 | 2025-06-03 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-03 | 2025-05-30 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-06-02 | 2025-05-29 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-30 | 2025-05-28 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-28 | 2025-05-26 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-27 | 2025-05-23 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-26 | 2025-05-22 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-15 | 2025-05-13 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-14 | 2025-05-12 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-13 | 2025-05-09 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-12 | 2025-05-08 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-09 | 2025-05-07 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-08 | 2025-05-06 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-07 | 2025-05-02 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-06 | 2025-04-30 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-05-02 | 2025-04-29 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-04-29 | 2025-04-25 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-04-28 | 2025-04-24 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-04-25 | 2025-04-23 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-04-24 | 2025-04-22 | 0.600 | 636,000 | +0 | 0.06% | 381,600 |
| 2025-04-23 | 2025-04-17 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-04-22 | 2025-04-16 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-04-17 | 2025-04-15 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-04-16 | 2025-04-14 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-04-15 | 2025-04-11 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-04-14 | 2025-04-10 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-04-11 | 2025-04-09 | 0.630 | 636,000 | +0 | 0.06% | 400,680 |
| 2025-04-10 | 2025-04-08 | 0.640 | 636,000 | +0 | 0.06% | 407,040 |
| 2025-04-09 | 2025-04-07 | 0.840 | 636,000 | -20,000 | 0.06% | 534,240 |
| 2024-07-16 | 2024-07-12 | 0.690 | 656,000 | -4,000 | 0.06% | 452,640 |
| 2024-01-15 | 2024-01-11 | 0.980 | 660,000 | -16,000 | 0.06% | 646,800 |
| 2023-09-22 | 2023-09-20 | 0.825 | 676,000 | +12,519 | 0.06% | 557,891 |
| 2022-11-14 | 2022-11-10 | 0.785 | 663,481 | -7,852 | 0.06% | 520,520 |
| 2022-11-10 | 2022-11-08 | 0.815 | 671,333 | -11,778 | 0.06% | 547,200 |
| 2022-11-09 | 2022-11-07 | 0.876 | 683,111 | +19,630 | 0.06% | 598,560 |
| 2022-09-23 | 2022-09-21 | 0.958 | 663,481 | +14,423 | 0.06% | 635,740 |
| 2022-06-16 | 2022-06-14 | 0.958 | 649,058 | +1,920 | 0.06% | 621,920 |
| 2022-06-13 | 2022-06-09 | 0.958 | 647,138 | +7,681 | 0.06% | 620,080 |
| 2022-01-21 | 2022-01-19 | 1.073 | 639,457 | +6,270 | 0.06% | 686,046 |
| 2021-11-26 | 2021-11-24 | 1.052 | 633,187 | -7,606 | 0.06% | 666,000 |
| 2021-10-20 | 2021-10-18 | 1.115 | 640,793 | +7,606 | 0.06% | 714,440 |
| 2021-06-10 | 2021-06-08 | 1.146 | 633,187 | -45,635 | 0.06% | 725,940 |
| 2021-06-09 | 2021-06-07 | 1.136 | 678,822 | +45,635 | 0.06% | 771,119 |
| 2021-06-08 | 2021-06-04 | 1.125 | 633,187 | -91,271 | 0.06% | 712,620 |
| 2021-05-28 | 2021-05-26 | 1.125 | 724,458 | +91,271 | 0.07% | 815,340 |
| 2021-04-26 | 2021-04-22 | 1.157 | 633,187 | -57,044 | 0.06% | 732,600 |
| 2021-01-19 | 2021-01-15 | 1.136 | 690,231 | -3,803 | 0.06% | 784,080 |
| 2021-01-15 | 2021-01-13 | 1.136 | 694,034 | -95,073 | 0.06% | 788,400 |
| 2021-01-13 | 2021-01-11 | 1.125 | 789,107 | +95,073 | 0.07% | 888,100 |
| 2020-12-15 | 2020-12-11 | 1.252 | 694,034 | -22,818 | 0.06% | 868,700 |
| 2020-12-11 | 2020-12-09 | 1.178 | 716,852 | +475,366 | 0.07% | 844,480 |
| 2020-11-26 | 2020-11-24 | 1.157 | 241,486 | +3,803 | 0.02% | 279,400 |
| 2020-09-09 | 2020-09-07 | 1.052 | 237,683 | -1,745 | 0.02% | 250,000 |
| 2020-09-08 | 2020-09-04 | 1.052 | 239,428 | -15,212 | 0.02% | 251,835 |
| 2020-08-31 | 2020-08-27 | 1.104 | 254,640 | +16,957 | 0.02% | 281,228 |
| 2020-08-28 | 2020-08-26 | 1.104 | 237,683 | -41,832 | 0.02% | 262,500 |
| 2020-08-24 | 2020-08-20 | 1.052 | 279,515 | +41,832 | 0.03% | 294,000 |
| 2020-08-12 | 2020-08-10 | 1.125 | 237,683 | -3,803 | 0.02% | 267,500 |
| 2020-02-17 | 2020-02-13 | 1.599 | 241,486 | -7,606 | 0.02% | 386,080 |
| 2020-02-14 | 2020-02-12 | 1.599 | 249,092 | +7,606 | 0.02% | 398,240 |
| 2020-02-07 | 2020-02-05 | 1.599 | 241,486 | -45,635 | 0.02% | 386,080 |
| 2020-02-06 | 2020-02-04 | 1.599 | 287,121 | -45,635 | 0.03% | 459,040 |
| 2020-02-05 | 2020-02-03 | 1.599 | 332,756 | +79,861 | 0.03% | 532,000 |
| 2020-01-31 | 2020-01-29 | 1.473 | 252,895 | -11,408 | 0.02% | 372,401 |
| 2020-01-23 | 2020-01-21 | 1.441 | 264,303 | +11,408 | 0.02% | 380,859 |
| 2020-01-20 | 2020-01-16 | 1.504 | 252,895 | +11,409 | 0.02% | 380,381 |
| 2020-01-02 | 2019-12-27 | 1.630 | 241,486 | -106,482 | 0.02% | 393,700 |
| 2019-12-30 | 2019-12-24 | 1.578 | 347,968 | +38,029 | 0.03% | 549,000 |
| 2019-12-18 | 2019-12-16 | 1.641 | 309,939 | -15,211 | 0.03% | 508,561 |
| 2019-12-16 | 2019-12-12 | 1.593 | 325,150 | +3,048 | 0.03% | 517,854 |
| 2019-09-23 | 2019-09-19 | 1.732 | 322,102 | +6,241 | 0.03% | 558,012 |
| 2019-09-03 | 2019-08-30 | 1.765 | 315,861 | -29,555 | 0.03% | 557,460 |
| 2019-09-02 | 2019-08-29 | 1.765 | 345,416 | +14,778 | 0.03% | 609,621 |
| 2019-08-30 | 2019-08-28 | 1.787 | 330,638 | +3,694 | 0.03% | 590,699 |
| 2019-08-29 | 2019-08-27 | 1.787 | 326,944 | -18,472 | 0.03% | 584,100 |
| 2019-08-28 | 2019-08-26 | 1.592 | 345,416 | -11,082 | 0.03% | 549,781 |
| 2019-08-16 | 2019-08-14 | 1.613 | 356,498 | -36,943 | 0.03% | 575,139 |
| 2019-08-14 | 2019-08-12 | 1.624 | 393,441 | +36,943 | 0.04% | 639,000 |
| 2019-08-08 | 2019-08-06 | 1.657 | 356,498 | -14,778 | 0.03% | 590,579 |
| 2019-08-07 | 2019-08-05 | 1.657 | 371,276 | -18,471 | 0.03% | 615,061 |
| 2019-08-02 | 2019-07-31 | 1.732 | 389,747 | +14,777 | 0.04% | 675,200 |
| 2019-02-21 | 2019-02-19 | 1.862 | 374,970 | -11,083 | 0.04% | 698,320 |
| 2019-02-15 | 2019-02-13 | 1.852 | 386,053 | +11,083 | 0.04% | 714,781 |
| 2019-01-11 | 2019-01-09 | 1.971 | 374,970 | -11,083 | 0.04% | 738,920 |
| 2018-12-17 | 2018-12-13 | 1.803 | 386,053 | +3,510 | 0.04% | 696,028 |
| 2018-10-30 | 2018-10-26 | 1.803 | 382,543 | -3,661 | 0.04% | 689,700 |
| 2018-09-17 | 2018-09-13 | 1.947 | 386,204 | +6,842 | 0.04% | 751,818 |
| 2018-06-21 | 2018-06-19 | 2.247 | 379,362 | -14,384 | 0.04% | 852,439 |
| 2018-06-20 | 2018-06-15 | 2.280 | 393,746 | +7,192 | 0.04% | 897,900 |
| 2018-03-23 | 2018-03-21 | 2.114 | 386,554 | +53,938 | 0.04% | 817,000 |
| 2018-03-22 | 2018-03-20 | 2.091 | 332,616 | -17,980 | 0.03% | 695,599 |
| 2018-02-08 | 2018-02-06 | 2.114 | 350,596 | -10,787 | 0.03% | 741,001 |
| 2017-12-18 | 2017-12-14 | 2.130 | 361,383 | +2,853 | 0.03% | 769,878 |
| 2017-12-12 | 2017-12-08 | 2.142 | 358,530 | -7,135 | 0.03% | 767,820 |
| 2017-12-06 | 2017-12-04 | 2.186 | 365,665 | -7,135 | 0.04% | 799,500 |
| 2017-12-04 | 2017-11-30 | 2.186 | 372,800 | -14,270 | 0.04% | 815,100 |
| 2017-11-28 | 2017-11-24 | 2.153 | 387,070 | +21,405 | 0.04% | 833,280 |
| 2017-11-27 | 2017-11-23 | 2.198 | 365,665 | -14,270 | 0.04% | 803,600 |
| 2017-11-20 | 2017-11-16 | 2.198 | 379,935 | -21,405 | 0.04% | 834,960 |
| 2017-11-16 | 2017-11-14 | 2.220 | 401,340 | +17,838 | 0.04% | 891,001 |
| 2017-11-15 | 2017-11-13 | 2.220 | 383,502 | +3,567 | 0.04% | 851,399 |
| 2017-11-02 | 2017-10-31 | 2.198 | 379,935 | -17,837 | 0.04% | 834,960 |
| 2017-10-31 | 2017-10-27 | 2.164 | 397,772 | -24,973 | 0.04% | 860,779 |
| 2017-10-30 | 2017-10-26 | 2.164 | 422,745 | +24,973 | 0.04% | 914,821 |
| 2017-10-24 | 2017-10-20 | 2.164 | 397,772 | -17,838 | 0.04% | 860,779 |
| 2017-10-23 | 2017-10-19 | 2.186 | 415,610 | -14,269 | 0.04% | 908,701 |
| 2017-10-19 | 2017-10-17 | 2.198 | 429,879 | -17,838 | 0.04% | 944,719 |
| 2017-10-18 | 2017-10-16 | 2.097 | 447,717 | +17,838 | 0.04% | 938,741 |
| 2017-10-06 | 2017-10-03 | 2.130 | 429,879 | -35,675 | 0.04% | 915,799 |
| 2017-09-28 | 2017-09-26 | 2.242 | 465,554 | -89,187 | 0.05% | 1,044,000 |
| 2017-09-27 | 2017-09-25 | 2.242 | 554,741 | +60,647 | 0.05% | 1,244,001 |
| 2017-09-26 | 2017-09-22 | 2.265 | 494,094 | -139,131 | 0.05% | 1,119,080 |
| 2017-09-25 | 2017-09-21 | 2.209 | 633,225 | +189,076 | 0.06% | 1,398,700 |
| 2017-09-22 | 2017-09-20 | 2.164 | 444,149 | -28,540 | 0.04% | 961,139 |
| 2017-09-20 | 2017-09-18 | 2.108 | 472,689 | -10,702 | 0.05% | 996,400 |
| 2017-09-19 | 2017-09-15 | 2.063 | 483,391 | -10,703 | 0.05% | 997,279 |
| 2017-09-15 | 2017-09-13 | 2.086 | 494,094 | +8,190 | 0.05% | 1,030,907 |
| 2017-08-28 | 2017-08-24 | 2.143 | 485,904 | -42,100 | 0.05% | 1,041,519 |
| 2017-07-20 | 2017-07-18 | 2.109 | 528,004 | -24,559 | 0.05% | 1,113,699 |
| 2017-06-30 | 2017-06-28 | 1.972 | 552,563 | +21,050 | 0.05% | 1,089,900 |
| 2017-06-29 | 2017-06-27 | 2.029 | 531,513 | -266,633 | 0.05% | 1,078,681 |
| 2017-06-28 | 2017-06-26 | 1.961 | 798,146 | +549,054 | 0.08% | 1,565,200 |
| 2017-06-26 | 2017-06-22 | 1.950 | 249,092 | -28,066 | 0.02% | 485,640 |
| 2017-06-23 | 2017-06-21 | 1.984 | 277,158 | -105,251 | 0.03% | 549,839 |
| 2017-06-22 | 2017-06-20 | 1.904 | 382,409 | +133,317 | 0.04% | 728,121 |
| 2017-06-15 | 2017-06-13 | 1.904 | 249,092 | -17,541 | 0.02% | 474,280 |
| 2017-06-08 | 2017-06-06 | 1.847 | 266,633 | -21,050 | 0.03% | 492,479 |
| 2017-06-06 | 2017-06-02 | 1.904 | 287,683 | -115,776 | 0.03% | 547,759 |
| 2017-06-05 | 2017-06-01 | 1.824 | 403,459 | +80,692 | 0.04% | 736,001 |
| 2017-05-19 | 2017-05-17 | 1.790 | 322,767 | -98,233 | 0.03% | 577,760 |
| 2017-05-16 | 2017-05-12 | 1.756 | 421,000 | +10,525 | 0.04% | 739,200 |
| 2017-05-15 | 2017-05-11 | 1.756 | 410,475 | +87,708 | 0.04% | 720,720 |
| 2017-05-10 | 2017-05-08 | 1.790 | 322,767 | -38,592 | 0.03% | 577,760 |
| 2017-05-08 | 2017-05-04 | 1.790 | 361,359 | +7,017 | 0.04% | 646,841 |
| 2017-05-05 | 2017-05-02 | 1.824 | 354,342 | +31,575 | 0.04% | 646,400 |
| 2017-05-04 | 2017-04-28 | 1.801 | 322,767 | -10,525 | 0.03% | 581,440 |
| 2017-04-27 | 2017-04-25 | 1.767 | 333,292 | +10,525 | 0.03% | 589,000 |
| 2017-04-12 | 2017-04-10 | 1.790 | 322,767 | -185,942 | 0.03% | 577,760 |
| 2017-04-07 | 2017-04-05 | 1.779 | 508,709 | +175,417 | 0.05% | 904,801 |
| 2017-04-06 | 2017-04-03 | 1.824 | 333,292 | -28,067 | 0.03% | 608,000 |
| 2017-04-05 | 2017-03-31 | 1.824 | 361,359 | -73,675 | 0.04% | 659,201 |
| 2017-04-03 | 2017-03-30 | 1.767 | 435,034 | +73,675 | 0.04% | 768,801 |
| 2017-03-31 | 2017-03-29 | 1.847 | 361,359 | -45,608 | 0.04% | 667,441 |
| 2017-03-30 | 2017-03-28 | 1.824 | 406,967 | -105,250 | 0.04% | 742,400 |
| 2017-03-29 | 2017-03-27 | 1.824 | 512,217 | +28,067 | 0.05% | 934,400 |
| 2017-03-28 | 2017-03-24 | 1.824 | 484,150 | +87,708 | 0.05% | 883,200 |
| 2017-03-24 | 2017-03-22 | 1.824 | 396,442 | -70,167 | 0.04% | 723,200 |
| 2017-03-23 | 2017-03-21 | 1.824 | 466,609 | -28,066 | 0.05% | 851,201 |
| 2017-03-22 | 2017-03-20 | 1.767 | 494,675 | +7,016 | 0.05% | 874,200 |
| 2017-03-10 | 2017-03-08 | 1.665 | 487,659 | -3,508 | 0.05% | 811,761 |
| 2017-03-06 | 2017-03-02 | 1.665 | 491,167 | +3,508 | 0.05% | 817,600 |
| 2017-03-02 | 2017-02-28 | 1.699 | 487,659 | -10,525 | 0.05% | 828,441 |
| 2017-02-16 | 2017-02-14 | 1.653 | 498,184 | -175,416 | 0.05% | 823,601 |
| 2017-02-14 | 2017-02-10 | 1.630 | 673,600 | -214,009 | 0.07% | 1,098,239 |
| 2017-02-13 | 2017-02-09 | 1.630 | 887,609 | +196,467 | 0.09% | 1,447,160 |
| 2017-02-09 | 2017-02-07 | 1.630 | 691,142 | +17,542 | 0.07% | 1,126,840 |
| 2017-02-07 | 2017-02-03 | 1.665 | 673,600 | -17,542 | 0.07% | 1,121,279 |
| 2017-02-06 | 2017-02-02 | 1.630 | 691,142 | +17,542 | 0.07% | 1,126,840 |
| 2017-02-03 | 2017-02-01 | 1.630 | 673,600 | -14,034 | 0.07% | 1,098,239 |
| 2017-02-01 | 2017-01-25 | 1.608 | 687,634 | +14,034 | 0.07% | 1,105,441 |
| 2017-01-25 | 2017-01-23 | 1.642 | 673,600 | -66,659 | 0.07% | 1,105,919 |
| 2017-01-24 | 2017-01-20 | 1.642 | 740,259 | +31,575 | 0.07% | 1,215,361 |
| 2017-01-23 | 2017-01-19 | 1.608 | 708,684 | +35,084 | 0.07% | 1,139,281 |
| 2017-01-12 | 2017-01-10 | 1.608 | 673,600 | -38,592 | 0.07% | 1,082,879 |
| 2017-01-09 | 2017-01-05 | 1.630 | 712,192 | +38,592 | 0.07% | 1,161,160 |
| 2017-01-06 | 2017-01-04 | 1.596 | 673,600 | -52,625 | 0.07% | 1,075,199 |
| 2017-01-05 | 2017-01-03 | 1.585 | 726,225 | +52,625 | 0.07% | 1,150,919 |
| 2017-01-04 | 2016-12-30 | 1.596 | 673,600 | -7,017 | 0.07% | 1,075,199 |
| 2017-01-03 | 2016-12-29 | 1.608 | 680,617 | +189,450 | 0.07% | 1,094,160 |
| 2016-12-19 | 2016-12-15 | 1.475 | 491,167 | +5,094 | 0.05% | 724,312 |
| 2016-11-22 | 2016-11-18 | 1.475 | 486,073 | -159,710 | 0.05% | 716,800 |
| 2016-11-21 | 2016-11-17 | 1.475 | 645,783 | +86,799 | 0.06% | 952,320 |
| 2016-11-18 | 2016-11-16 | 1.475 | 558,984 | +6,944 | 0.06% | 824,320 |
| 2016-11-17 | 2016-11-15 | 1.475 | 552,040 | +65,967 | 0.06% | 814,079 |
| 2016-11-03 | 2016-11-01 | 1.509 | 486,073 | -3,472 | 0.05% | 733,600 |
| 2016-11-02 | 2016-10-31 | 1.521 | 489,545 | -17,360 | 0.05% | 744,480 |
| 2016-10-24 | 2016-10-19 | 1.509 | 506,905 | -34,720 | 0.05% | 765,040 |
| 2016-10-18 | 2016-10-14 | 1.498 | 541,625 | +34,720 | 0.05% | 811,201 |
| 2016-10-06 | 2016-10-04 | 1.532 | 506,905 | -260,396 | 0.05% | 776,720 |
| 2016-09-14 | 2016-09-12 | 1.600 | 767,301 | +9,114 | 0.08% | 1,227,703 |
| 2016-09-05 | 2016-09-01 | 1.588 | 758,187 | +37,399 | 0.08% | 1,204,200 |
| 2016-08-31 | 2016-08-29 | 1.612 | 720,788 | -20,399 | 0.07% | 1,161,761 |
| 2016-08-23 | 2016-08-19 | 1.482 | 741,187 | +57,799 | 0.08% | 1,098,720 |
| 2016-08-10 | 2016-08-08 | 1.482 | 683,388 | +10,200 | 0.07% | 1,013,040 |
| 2016-07-11 | 2016-07-07 | 1.365 | 673,188 | -13,600 | 0.07% | 918,719 |
| 2016-06-07 | 2016-06-03 | 1.329 | 686,788 | -37,400 | 0.07% | 913,040 |
| 2016-05-18 | 2016-05-16 | 1.318 | 724,188 | -169,997 | 0.07% | 954,241 |
| 2016-05-12 | 2016-05-10 | 1.353 | 894,185 | -129,197 | 0.09% | 1,209,801 |
| 2016-05-11 | 2016-05-09 | 1.341 | 1,023,382 | -6,800 | 0.10% | 1,372,560 |
| 2016-05-10 | 2016-05-06 | 1.247 | 1,030,182 | +309,394 | 0.11% | 1,284,720 |
| 2016-05-06 | 2016-05-04 | 1.329 | 720,788 | +6,800 | 0.07% | 958,241 |
| 2016-04-18 | 2016-04-14 | 1.318 | 713,988 | +50,999 | 0.07% | 940,800 |
| 2016-04-07 | 2016-04-05 | 1.294 | 662,989 | -3,400 | 0.07% | 858,001 |
| 2016-03-18 | 2016-03-16 | 1.294 | 666,389 | +20,400 | 0.07% | 862,401 |
| 2016-02-26 | 2016-02-24 | 1.188 | 645,989 | -50,999 | 0.07% | 767,600 |
| 2016-02-18 | 2016-02-16 | 1.141 | 696,988 | +50,999 | 0.07% | 795,400 |
| 2016-02-04 | 2016-02-02 | 1.165 | 645,989 | -166,597 | 0.07% | 752,400 |
| 2016-02-01 | 2016-01-28 | 1.141 | 812,586 | +169,997 | 0.08% | 927,320 |
| 2016-01-22 | 2016-01-20 | 1.141 | 642,589 | -227,796 | 0.07% | 733,320 |
| 2016-01-20 | 2016-01-18 | 1.153 | 870,385 | +183,597 | 0.09% | 1,003,520 |
| 2016-01-15 | 2016-01-13 | 1.235 | 686,788 | -125,798 | 0.07% | 848,400 |
| 2016-01-14 | 2016-01-12 | 1.247 | 812,586 | +135,998 | 0.08% | 1,013,360 |
| 2016-01-13 | 2016-01-11 | 1.306 | 676,588 | +33,999 | 0.07% | 883,560 |
| 2016-01-11 | 2016-01-07 | 1.353 | 642,589 | +13,600 | 0.07% | 869,400 |
| 2015-12-18 | 2015-12-16 | 1.488 | 628,989 | +7,277 | 0.06% | 935,828 |
| 2015-12-17 | 2015-12-15 | 1.464 | 621,712 | -3,360 | 0.06% | 910,201 |
| 2015-12-15 | 2015-12-11 | 1.488 | 625,072 | +3,360 | 0.06% | 930,000 |
| 2015-12-09 | 2015-12-07 | 1.440 | 621,712 | -13,442 | 0.06% | 895,401 |
| 2015-12-08 | 2015-12-04 | 1.440 | 635,154 | +13,442 | 0.07% | 914,760 |
| 2015-11-26 | 2015-11-24 | 1.428 | 621,712 | -57,130 | 0.06% | 888,001 |
| 2015-11-24 | 2015-11-20 | 1.416 | 678,842 | +57,130 | 0.07% | 961,520 |
| 2015-11-18 | 2015-11-16 | 1.416 | 621,712 | -30,245 | 0.06% | 880,601 |
| 2015-11-04 | 2015-11-02 | 1.393 | 651,957 | -15,123 | 0.07% | 907,920 |
| 2015-11-02 | 2015-10-29 | 1.393 | 667,080 | +3,361 | 0.07% | 928,980 |
| 2015-10-28 | 2015-10-26 | 1.416 | 663,719 | +36,967 | 0.07% | 940,100 |
| 2015-10-23 | 2015-10-20 | 1.440 | 626,752 | -84,016 | 0.06% | 902,659 |
| 2015-10-19 | 2015-10-15 | 1.428 | 710,768 | +84,016 | 0.07% | 1,015,201 |
| 2015-09-24 | 2015-09-22 | 1.416 | 626,752 | +16,803 | 0.06% | 887,739 |
| 2015-09-17 | 2015-09-15 | 1.462 | 609,949 | +14,232 | 0.06% | 892,013 |
| 2015-09-09 | 2015-09-07 | 1.402 | 595,717 | -82,055 | 0.06% | 834,900 |
| 2015-09-08 | 2015-09-04 | 1.389 | 677,772 | +65,644 | 0.07% | 941,640 |
| 2015-08-31 | 2015-08-27 | 1.523 | 612,128 | +42,668 | 0.06% | 932,500 |
| 2015-08-21 | 2015-08-19 | 1.584 | 569,460 | -49,233 | 0.06% | 902,200 |
| 2015-08-17 | 2015-08-13 | 1.670 | 618,693 | +49,233 | 0.07% | 1,032,981 |
| 2015-08-12 | 2015-08-10 | 1.731 | 569,460 | -36,104 | 0.06% | 985,480 |
| 2015-08-11 | 2015-08-07 | 1.731 | 605,564 | -16,411 | 0.06% | 1,047,960 |
| 2015-08-10 | 2015-08-06 | 1.682 | 621,975 | +36,104 | 0.07% | 1,046,040 |
| 2015-08-05 | 2015-08-03 | 1.767 | 585,871 | -65,644 | 0.06% | 1,035,300 |
| 2015-07-31 | 2015-07-29 | 1.657 | 651,515 | -9,846 | 0.07% | 1,079,841 |
| 2015-07-30 | 2015-07-28 | 1.670 | 661,361 | +55,797 | 0.07% | 1,104,220 |
| 2015-07-27 | 2015-07-23 | 1.731 | 605,564 | -9,846 | 0.06% | 1,047,960 |
| 2015-07-24 | 2015-07-22 | 1.791 | 615,410 | +6,564 | 0.06% | 1,102,499 |
| 2015-07-23 | 2015-07-21 | 1.731 | 608,846 | -13,129 | 0.06% | 1,053,640 |
| 2015-07-22 | 2015-07-20 | 1.706 | 621,975 | -82,055 | 0.07% | 1,061,200 |
| 2015-07-21 | 2015-07-17 | 1.694 | 704,030 | +49,233 | 0.07% | 1,192,621 |
| 2015-07-20 | 2015-07-16 | 1.706 | 654,797 | +32,822 | 0.07% | 1,117,200 |
| 2015-07-17 | 2015-07-15 | 1.718 | 621,975 | +13,129 | 0.07% | 1,068,780 |
| 2015-07-15 | 2015-07-13 | 1.828 | 608,846 | +22,975 | 0.06% | 1,113,000 |
| 2015-07-14 | 2015-07-10 | 1.706 | 585,871 | +16,411 | 0.06% | 999,600 |
| 2015-07-13 | 2015-07-09 | 1.645 | 569,460 | -9,846 | 0.06% | 936,900 |
| 2015-07-10 | 2015-07-08 | 1.523 | 579,306 | -36,104 | 0.06% | 882,499 |
| 2015-07-08 | 2015-07-06 | 1.596 | 615,410 | -9,847 | 0.06% | 982,499 |
| 2015-07-07 | 2015-07-03 | 1.865 | 625,257 | -6,564 | 0.07% | 1,165,860 |
| 2015-07-03 | 2015-06-30 | 1.986 | 631,821 | +16,411 | 0.07% | 1,255,099 |
| 2015-07-02 | 2015-06-29 | 1.901 | 615,410 | -16,411 | 0.06% | 1,169,999 |
| 2015-06-30 | 2015-06-26 | 1.999 | 631,821 | -29,540 | 0.07% | 1,262,799 |
| 2015-06-29 | 2015-06-25 | 2.023 | 661,361 | -114,877 | 0.07% | 1,337,960 |
| 2015-06-26 | 2015-06-24 | 2.011 | 776,238 | -338,065 | 0.08% | 1,560,901 |
| 2015-06-25 | 2015-06-23 | 2.023 | 1,114,303 | -735,211 | 0.12% | 2,254,280 |
| 2015-06-24 | 2015-06-22 | 2.011 | 1,849,514 | +804,137 | 0.20% | 3,719,101 |
| 2015-06-23 | 2015-06-19 | 1.999 | 1,045,377 | -72,208 | 0.11% | 2,089,360 |
| 2015-06-22 | 2015-06-18 | 1.974 | 1,117,585 | +95,183 | 0.12% | 2,206,439 |
| 2015-06-19 | 2015-06-17 | 1.962 | 1,022,402 | -13,129 | 0.11% | 2,006,060 |
| 2015-06-18 | 2015-06-16 | 2.060 | 1,035,531 | +6,565 | 0.11% | 2,132,781 |
| 2015-06-17 | 2015-06-15 | 1.865 | 1,028,966 | +68,926 | 0.11% | 1,918,619 |
| 2015-06-16 | 2015-06-12 | 1.865 | 960,040 | -85,337 | 0.10% | 1,790,099 |
| 2015-06-15 | 2015-06-11 | 1.779 | 1,045,377 | -9,847 | 0.11% | 1,860,040 |
| 2015-06-12 | 2015-06-10 | 1.743 | 1,055,224 | -9,846 | 0.11% | 1,838,980 |
| 2015-06-11 | 2015-06-09 | 1.718 | 1,065,070 | +49,232 | 0.11% | 1,830,179 |
| 2015-06-10 | 2015-06-08 | 1.767 | 1,015,838 | +19,694 | 0.11% | 1,795,101 |
| 2015-06-09 | 2015-06-05 | 1.755 | 996,144 | +59,079 | 0.11% | 1,748,159 |
| 2015-06-08 | 2015-06-04 | 1.755 | 937,065 | +98,466 | 0.10% | 1,644,480 |
| 2015-06-05 | 2015-06-03 | 1.779 | 838,599 | +22,975 | 0.09% | 1,492,119 |
| 2015-06-04 | 2015-06-02 | 1.779 | 815,624 | +62,362 | 0.09% | 1,451,240 |
| 2015-06-03 | 2015-06-01 | 1.828 | 753,262 | +213,342 | 0.08% | 1,376,999 |
| 2015-06-02 | 2015-05-29 | 1.816 | 539,920 | -147,699 | 0.06% | 980,420 |
| 2015-06-01 | 2015-05-28 | 1.767 | 687,619 | +367,606 | 0.07% | 1,215,101 |
| 2015-05-29 | 2015-05-27 | 1.706 | 320,013 | +82,054 | 0.03% | 545,999 |
| 2015-05-22 | 2015-05-20 | 1.694 | 237,959 | -42,668 | 0.03% | 403,100 |
| 2015-05-07 | 2015-05-05 | 1.706 | 280,627 | -36,104 | 0.03% | 478,800 |
| 2015-05-06 | 2015-05-04 | 1.633 | 316,731 | +72,208 | 0.03% | 517,240 |
| 2015-05-04 | 2015-04-29 | 1.682 | 244,523 | -239,600 | 0.03% | 411,240 |
| 2015-04-30 | 2015-04-28 | 1.609 | 484,123 | +239,600 | 0.05% | 778,800 |
| 2015-04-29 | 2015-04-27 | 1.572 | 244,523 | +26,257 | 0.03% | 384,420 |
| 2015-04-27 | 2015-04-23 | 1.584 | 218,266 | -13,128 | 0.02% | 345,801 |
| 2015-04-24 | 2015-04-22 | 1.511 | 231,394 | -42,669 | 0.02% | 349,679 |
| 2015-04-08 | 2015-04-01 | 1.536 | 274,063 | +3,282 | 0.03% | 420,840 |
| 2015-04-02 | 2015-03-31 | 1.499 | 270,781 | +13,129 | 0.03% | 405,901 |
| 2015-02-25 | 2015-02-23 | 1.511 | 257,652 | -22,975 | 0.03% | 389,360 |
| 2015-02-23 | 2015-02-16 | 1.548 | 280,627 | +22,975 | 0.03% | 434,340 |
| 2015-02-06 | 2015-02-04 | 1.536 | 257,652 | -29,540 | 0.03% | 395,640 |
| 2015-02-04 | 2015-02-02 | 1.536 | 287,192 | +29,540 | 0.03% | 441,001 |
| 2015-02-03 | 2015-01-30 | 1.584 | 257,652 | -278,986 | 0.03% | 408,200 |
| 2015-01-30 | 2015-01-28 | 1.584 | 536,638 | +278,986 | 0.06% | 850,200 |
| 2015-01-29 | 2015-01-27 | 1.487 | 257,652 | -16,411 | 0.03% | 383,080 |
| 2015-01-22 | 2015-01-20 | 1.475 | 274,063 | +16,411 | 0.03% | 404,140 |
| 2015-01-16 | 2015-01-14 | 1.462 | 257,652 | -75,490 | 0.03% | 376,800 |
| 2015-01-14 | 2015-01-12 | 1.462 | 333,142 | +65,644 | 0.04% | 487,200 |
| 2015-01-13 | 2015-01-09 | 1.462 | 267,498 | -49,233 | 0.03% | 391,199 |
| 2015-01-12 | 2015-01-08 | 1.462 | 316,731 | +19,693 | 0.03% | 463,200 |
| 2015-01-09 | 2015-01-07 | 1.462 | 297,038 | +39,386 | 0.03% | 434,400 |
| 2014-12-30 | 2014-12-24 | 1.462 | 257,652 | -65,644 | 0.03% | 376,800 |
| 2014-12-29 | 2014-12-22 | 1.438 | 323,296 | +65,644 | 0.03% | 464,921 |
| 2014-12-23 | 2014-12-19 | 1.548 | 257,652 | -290,474 | 0.03% | 398,780 |
| 2014-12-18 | 2014-12-16 | 1.527 | 548,126 | +5,794 | 0.06% | 837,169 |
| 2014-12-15 | 2014-12-11 | 1.626 | 542,332 | +12,990 | 0.06% | 881,759 |
| 2014-12-12 | 2014-12-10 | 1.614 | 529,342 | +12,990 | 0.06% | 854,119 |
| 2014-12-11 | 2014-12-09 | 1.663 | 516,352 | +71,445 | 0.06% | 858,599 |
| 2014-12-10 | 2014-12-08 | 1.355 | 444,907 | +146,137 | 0.05% | 602,799 |
| 2014-12-09 | 2014-12-05 | 1.404 | 298,770 | -6,495 | 0.03% | 419,520 |
| 2014-12-02 | 2014-11-28 | 1.453 | 305,265 | +103,920 | 0.03% | 443,680 |
| 2014-11-28 | 2014-11-26 | 1.355 | 201,345 | -35,722 | 0.02% | 272,800 |
| 2014-09-17 | 2014-09-15 | 1.361 | 237,067 | -16,774 | 0.03% | 322,762 |
| 2014-09-15 | 2014-09-11 | 1.286 | 253,841 | -3,173 | 0.03% | 326,400 |
| 2014-09-12 | 2014-09-10 | 1.286 | 257,014 | +3,173 | 0.03% | 330,480 |
| 2014-08-07 | 2014-08-05 | 1.248 | 253,841 | -79,326 | 0.03% | 316,800 |
| 2014-07-25 | 2014-07-23 | 1.235 | 333,167 | -22,211 | 0.04% | 411,600 |
| 2014-07-18 | 2014-07-16 | 1.210 | 355,378 | +22,211 | 0.04% | 430,080 |
| 2014-07-17 | 2014-07-15 | 1.210 | 333,167 | -9,519 | 0.04% | 403,200 |
| 2014-07-11 | 2014-07-09 | 1.261 | 342,686 | +3,173 | 0.04% | 432,000 |
| 2014-07-09 | 2014-07-07 | 1.311 | 339,513 | -22,211 | 0.04% | 445,120 |
| 2014-07-07 | 2014-07-03 | 1.223 | 361,724 | -6,346 | 0.04% | 442,320 |
| 2014-07-03 | 2014-06-30 | 1.172 | 368,070 | -95,190 | 0.04% | 431,520 |
| 2014-06-30 | 2014-06-26 | 1.198 | 463,260 | -9,519 | 0.05% | 554,800 |
| 2014-06-24 | 2014-06-20 | 1.198 | 472,779 | -9,519 | 0.05% | 566,200 |
| 2014-06-23 | 2014-06-19 | 1.147 | 482,298 | +95,190 | 0.05% | 553,280 |
| 2014-06-18 | 2014-06-16 | 1.135 | 387,108 | -9,519 | 0.04% | 439,200 |
| 2014-06-17 | 2014-06-13 | 1.160 | 396,627 | +9,519 | 0.04% | 460,000 |
| 2014-05-26 | 2014-05-22 | 1.122 | 387,108 | -95,190 | 0.04% | 434,320 |
| 2014-05-22 | 2014-05-20 | 1.109 | 482,298 | +57,114 | 0.05% | 535,040 |
| 2014-05-21 | 2014-05-19 | 1.122 | 425,184 | +6,346 | 0.05% | 477,040 |
| 2014-05-19 | 2014-05-15 | 1.122 | 418,838 | -25,384 | 0.05% | 469,920 |
| 2014-05-16 | 2014-05-14 | 1.109 | 444,222 | +25,384 | 0.05% | 492,800 |
| 2014-05-14 | 2014-05-12 | 1.109 | 418,838 | -158,651 | 0.05% | 464,640 |
| 2014-05-12 | 2014-05-08 | 1.109 | 577,489 | +31,730 | 0.06% | 640,640 |
| 2014-05-09 | 2014-05-07 | 1.109 | 545,759 | +158,651 | 0.06% | 605,440 |
| 2014-05-07 | 2014-05-02 | 1.147 | 387,108 | -31,730 | 0.04% | 444,080 |
| 2014-05-05 | 2014-04-30 | 1.135 | 418,838 | +31,730 | 0.05% | 475,200 |
| 2014-05-02 | 2014-04-29 | 1.160 | 387,108 | -15,865 | 0.04% | 448,960 |
| 2014-04-29 | 2014-04-25 | 1.160 | 402,973 | +25,384 | 0.04% | 467,360 |
| 2014-04-25 | 2014-04-23 | 1.185 | 377,589 | -22,211 | 0.04% | 447,440 |
| 2014-04-24 | 2014-04-22 | 1.172 | 399,800 | +12,692 | 0.04% | 468,720 |
| 2014-04-23 | 2014-04-17 | 1.223 | 387,108 | +12,692 | 0.04% | 473,360 |
| 2014-04-22 | 2014-04-16 | 1.198 | 374,416 | +28,557 | 0.04% | 448,400 |
| 2014-04-15 | 2014-04-11 | 1.261 | 345,859 | +9,519 | 0.04% | 436,000 |
| 2014-04-14 | 2014-04-10 | 1.273 | 336,340 | +12,692 | 0.04% | 428,240 |
| 2014-04-11 | 2014-04-09 | 1.450 | 323,648 | -767,869 | 0.04% | 469,201 |
| 2014-04-10 | 2014-04-08 | 1.160 | 1,091,517 | +453,741 | 0.12% | 1,265,920 |
| 2014-04-09 | 2014-04-07 | 1.160 | 637,776 | +126,921 | 0.07% | 739,680 |
| 2014-03-05 | 2014-03-03 | 1.172 | 510,855 | -60,288 | 0.06% | 598,919 |
| 2014-03-03 | 2014-02-27 | 1.185 | 571,143 | +60,288 | 0.06% | 676,800 |
| 2014-01-29 | 2014-01-27 | 1.198 | 510,855 | -187,208 | 0.06% | 611,799 |
| 2014-01-28 | 2014-01-24 | 1.185 | 698,063 | +47,595 | 0.08% | 827,200 |
| 2014-01-23 | 2014-01-21 | 1.223 | 650,468 | +12,692 | 0.07% | 795,400 |
| 2014-01-08 | 2014-01-06 | 1.286 | 637,776 | -22,211 | 0.07% | 820,080 |
| 2014-01-03 | 2013-12-31 | 1.248 | 659,987 | +22,211 | 0.07% | 823,680 |
| 2013-12-19 | 2013-12-17 | 1.264 | 637,776 | +8,128 | 0.07% | 806,235 |
| 2013-12-16 | 2013-12-12 | 1.251 | 629,648 | +87,713 | 0.07% | 787,921 |
| 2013-12-05 | 2013-12-03 | 1.315 | 541,935 | +31,325 | 0.06% | 712,759 |
| 2013-12-04 | 2013-12-02 | 1.315 | 510,610 | -37,591 | 0.06% | 671,560 |
| 2013-12-03 | 2013-11-29 | 1.328 | 548,201 | -6,265 | 0.06% | 728,000 |
| 2013-11-12 | 2013-11-08 | 1.315 | 554,466 | +21,928 | 0.06% | 729,240 |
| 2013-10-17 | 2013-10-15 | 1.354 | 532,538 | +12,531 | 0.06% | 720,800 |
| 2013-10-04 | 2013-10-02 | 1.379 | 520,007 | +12,530 | 0.06% | 717,119 |
| 2013-09-23 | 2013-09-18 | 1.405 | 507,477 | +56,386 | 0.06% | 712,800 |
| 2013-09-17 | 2013-09-13 | 1.437 | 451,091 | +56,009 | 0.05% | 648,066 |
| 2013-09-16 | 2013-09-12 | 1.437 | 395,082 | -3,063 | 0.04% | 567,600 |
| 2013-09-13 | 2013-09-11 | 1.450 | 398,145 | +3,063 | 0.05% | 577,200 |
| 2013-08-20 | 2013-08-16 | 1.489 | 395,082 | -58,190 | 0.04% | 588,240 |
| 2013-08-19 | 2013-08-15 | 1.489 | 453,272 | +3,062 | 0.05% | 674,879 |
| 2013-08-12 | 2013-08-08 | 1.384 | 450,210 | +30,627 | 0.05% | 623,280 |
| 2013-08-09 | 2013-08-07 | 1.384 | 419,583 | +9,188 | 0.05% | 580,880 |
| 2013-08-08 | 2013-08-06 | 1.371 | 410,395 | +9,188 | 0.05% | 562,800 |
| 2013-07-26 | 2013-07-24 | 1.397 | 401,207 | -15,314 | 0.05% | 560,680 |
| 2013-07-16 | 2013-07-12 | 1.371 | 416,521 | -30,626 | 0.05% | 571,201 |
| 2013-07-12 | 2013-07-10 | 1.319 | 447,147 | +15,313 | 0.05% | 589,840 |
| 2013-07-11 | 2013-07-09 | 1.332 | 431,834 | +15,313 | 0.05% | 575,280 |
| 2013-07-05 | 2013-07-03 | 1.293 | 416,521 | +9,188 | 0.05% | 538,561 |
| 2013-06-26 | 2013-06-24 | 1.332 | 407,333 | -9,188 | 0.05% | 542,640 |
| 2013-06-24 | 2013-06-20 | 1.293 | 416,521 | +9,188 | 0.05% | 538,561 |
| 2013-06-19 | 2013-06-17 | 1.306 | 407,333 | -15,313 | 0.05% | 532,000 |
| 2013-06-14 | 2013-06-11 | 1.306 | 422,646 | +21,439 | 0.05% | 552,000 |
| 2013-06-07 | 2013-06-05 | 1.345 | 401,207 | +15,313 | 0.05% | 539,720 |
| 2013-06-05 | 2013-06-03 | 1.411 | 385,894 | -15,313 | 0.04% | 544,320 |
| 2013-05-29 | 2013-05-27 | 1.345 | 401,207 | -76,567 | 0.05% | 539,720 |
| 2013-05-27 | 2013-05-23 | 1.332 | 477,774 | -55,127 | 0.05% | 636,480 |
| 2013-05-24 | 2013-05-22 | 1.332 | 532,901 | +76,566 | 0.06% | 709,920 |
| 2013-05-22 | 2013-05-20 | 1.424 | 456,335 | +85,754 | 0.05% | 649,640 |
| 2013-05-16 | 2013-05-14 | 1.358 | 370,581 | -21,438 | 0.04% | 503,360 |
| 2013-05-15 | 2013-05-13 | 1.358 | 392,019 | +61,253 | 0.04% | 532,479 |
| 2013-05-14 | 2013-05-10 | 1.371 | 330,766 | +21,438 | 0.04% | 453,600 |
| 2013-05-07 | 2013-05-03 | 1.384 | 309,328 | -168,446 | 0.04% | 428,240 |
| 2013-05-02 | 2013-04-29 | 1.319 | 477,774 | +42,877 | 0.05% | 630,240 |
| 2013-04-30 | 2013-04-26 | 1.332 | 434,897 | -73,503 | 0.05% | 579,361 |
| 2013-04-29 | 2013-04-25 | 1.345 | 508,400 | +107,193 | 0.06% | 683,920 |
| 2013-04-26 | 2013-04-24 | 1.384 | 401,207 | +45,939 | 0.05% | 555,440 |
| 2013-04-25 | 2013-04-23 | 1.437 | 355,268 | +45,940 | 0.04% | 510,401 |
| 2013-04-22 | 2013-04-18 | 1.463 | 309,328 | -9,188 | 0.04% | 452,480 |
| 2013-04-09 | 2013-04-05 | 1.502 | 318,516 | +45,940 | 0.04% | 478,400 |
| 2013-04-08 | 2013-04-03 | 1.580 | 272,576 | -110,255 | 0.03% | 430,760 |
| 2013-04-05 | 2013-04-02 | 1.515 | 382,831 | +76,566 | 0.04% | 579,999 |
| 2013-04-02 | 2013-03-27 | 1.476 | 306,265 | +33,689 | 0.03% | 452,000 |
| 2013-03-26 | 2013-03-22 | 1.384 | 272,576 | +6,125 | 0.03% | 377,360 |
| 2013-03-21 | 2013-03-19 | 1.463 | 266,451 | -147,007 | 0.03% | 389,760 |
| 2013-03-20 | 2013-03-18 | 1.241 | 413,458 | +183,759 | 0.05% | 513,000 |
| 2013-03-06 | 2013-03-04 | 1.149 | 229,699 | -150,070 | 0.03% | 264,000 |
| 2013-02-28 | 2013-02-26 | 1.149 | 379,769 | -3,062 | 0.04% | 436,480 |
| 2013-02-25 | 2013-02-21 | 1.175 | 382,831 | +61,253 | 0.04% | 449,999 |
| 2013-02-21 | 2013-02-19 | 1.189 | 321,578 | +91,879 | 0.04% | 382,200 |
| 2013-02-05 | 2013-02-01 | 1.202 | 229,699 | +3,063 | 0.03% | 276,000 |
| 2013-01-17 | 2013-01-15 | 1.123 | 226,636 | -156,195 | 0.03% | 254,560 |
| 2013-01-16 | 2013-01-14 | 1.110 | 382,831 | +147,007 | 0.04% | 425,000 |
| 2013-01-11 | 2013-01-09 | 1.149 | 235,824 | +9,188 | 0.03% | 271,040 |
| 2013-01-03 | 2012-12-31 | 1.149 | 226,636 | -76,566 | 0.03% | 260,480 |
| 2013-01-02 | 2012-12-27 | 1.084 | 303,202 | +6,125 | 0.03% | 328,679 |
| 2012-12-27 | 2012-12-20 | 1.110 | 297,077 | -55,128 | 0.03% | 329,800 |
| 2012-12-21 | 2012-12-19 | 1.084 | 352,205 | +76,566 | 0.04% | 381,800 |
| 2012-12-14 | 2012-12-12 | 1.140 | 275,639 | +4,167 | 0.03% | 314,352 |
| 2012-12-07 | 2012-12-05 | 1.114 | 271,472 | +24,131 | 0.03% | 302,400 |
| 2012-11-30 | 2012-11-28 | 1.101 | 247,341 | -21,115 | 0.03% | 272,240 |
| 2012-11-23 | 2012-11-21 | 1.034 | 268,456 | +36,197 | 0.03% | 277,680 |
| 2012-11-20 | 2012-11-16 | 1.034 | 232,259 | -75,409 | 0.03% | 240,240 |
| 2012-11-15 | 2012-11-13 | 1.034 | 307,668 | -364,979 | 0.04% | 318,240 |
| 2012-11-13 | 2012-11-09 | 1.034 | 672,647 | +271,472 | 0.08% | 695,760 |
| 2012-11-09 | 2012-11-07 | 1.048 | 401,175 | +93,507 | 0.05% | 420,280 |
| 2012-11-02 | 2012-10-31 | 1.061 | 307,668 | -87,475 | 0.04% | 326,400 |
| 2012-10-31 | 2012-10-29 | 1.021 | 395,143 | +18,099 | 0.05% | 403,480 |
| 2012-10-30 | 2012-10-26 | 1.034 | 377,044 | +69,376 | 0.04% | 390,000 |
| 2012-10-22 | 2012-10-18 | 1.034 | 307,668 | +39,212 | 0.04% | 318,240 |
| 2012-10-18 | 2012-10-16 | 1.034 | 268,456 | -99,539 | 0.03% | 277,680 |
| 2012-10-15 | 2012-10-11 | 1.021 | 367,995 | +99,539 | 0.04% | 375,760 |
| 2012-10-08 | 2012-10-04 | 1.034 | 268,456 | -21,114 | 0.03% | 277,680 |
| 2012-10-05 | 2012-10-03 | 1.034 | 289,570 | -21,115 | 0.03% | 299,520 |
| 2012-10-04 | 2012-09-28 | 0.995 | 310,685 | +21,115 | 0.04% | 309,000 |
| 2012-09-25 | 2012-09-21 | 1.021 | 289,570 | +51,278 | 0.03% | 295,680 |
| 2012-09-17 | 2012-09-13 | 0.998 | 238,292 | +7,211 | 0.03% | 237,879 |
| 2012-08-20 | 2012-08-16 | 0.985 | 231,081 | -11,700 | 0.03% | 227,520 |
| 2012-08-09 | 2012-08-07 | 0.957 | 242,781 | -11,700 | 0.03% | 232,400 |
| 2012-08-03 | 2012-08-01 | 0.971 | 254,481 | -87,752 | 0.03% | 247,080 |
| 2012-08-01 | 2012-07-30 | 0.957 | 342,233 | +29,250 | 0.04% | 327,600 |
| 2012-07-09 | 2012-07-05 | 0.971 | 312,983 | -87,752 | 0.04% | 303,880 |
| 2012-07-04 | 2012-06-29 | 0.971 | 400,735 | +87,752 | 0.05% | 389,080 |
| 2012-06-21 | 2012-06-19 | 0.957 | 312,983 | +2,925 | 0.04% | 299,600 |
| 2012-05-08 | 2012-05-04 | 0.957 | 310,058 | -73,126 | 0.04% | 296,800 |
| 2012-03-14 | 2012-03-12 | 0.957 | 383,184 | +43,876 | 0.05% | 366,800 |
| 2012-03-13 | 2012-03-09 | 0.985 | 339,308 | -87,752 | 0.04% | 334,080 |
| 2012-03-08 | 2012-03-06 | 0.957 | 427,060 | +87,752 | 0.05% | 408,800 |
| 2012-02-29 | 2012-02-27 | 1.026 | 339,308 | -17,551 | 0.04% | 348,000 |
| 2012-02-28 | 2012-02-24 | 1.012 | 356,859 | -20,475 | 0.04% | 361,120 |
| 2012-02-27 | 2012-02-23 | 0.971 | 377,334 | +38,026 | 0.04% | 366,360 |
| 2012-02-24 | 2012-02-22 | 0.985 | 339,308 | +43,876 | 0.04% | 334,080 |
| 2012-02-23 | 2012-02-21 | 0.930 | 295,432 | +17,550 | 0.04% | 274,720 |
| 2012-02-20 | 2012-02-16 | 0.903 | 277,882 | +52,652 | 0.03% | 250,800 |
| 2011-12-29 | 2011-12-23 | 0.875 | 225,230 | -17,551 | 0.03% | 197,120 |
| 2011-12-19 | 2011-12-15 | 0.865 | 242,781 | +4,699 | 0.03% | 209,903 |
| 2011-12-01 | 2011-11-29 | 0.920 | 238,082 | +17,211 | 0.03% | 219,120 |
| 2011-09-28 | 2011-09-26 | 0.892 | 220,871 | -31,553 | 0.04% | 197,120 |
| 2011-09-23 | 2011-09-21 | 0.879 | 252,424 | +74,580 | 0.05% | 221,760 |
| 2011-09-22 | 2011-09-20 | 0.906 | 177,844 | +37,290 | 0.03% | 161,200 |
| 2011-09-16 | 2011-09-14 | 0.946 | 140,554 | +3,833 | 0.03% | 132,987 |
| 2011-08-22 | 2011-08-18 | 1.104 | 136,721 | -5,581 | 0.03% | 150,920 |
| 2011-08-19 | 2011-08-17 | 1.133 | 142,302 | -1,395 | 0.03% | 161,161 |
| 2011-08-15 | 2011-08-11 | 0.946 | 143,697 | +2,791 | 0.03% | 135,960 |
| 2011-08-09 | 2011-08-05 | 1.047 | 140,906 | +4,185 | 0.03% | 147,460 |
| 2011-07-04 | 2011-06-29 | 1.104 | 136,721 | -76,731 | 0.03% | 150,920 |
| 2011-06-29 | 2011-06-27 | 1.061 | 213,452 | +34,878 | 0.04% | 226,440 |
| 2011-06-27 | 2011-06-23 | 1.075 | 178,574 | -34,878 | 0.03% | 191,999 |
| 2011-06-13 | 2011-06-09 | 1.104 | 213,452 | +20,926 | 0.04% | 235,620 |
| 2011-06-01 | 2011-05-30 | 1.090 | 192,526 | -13,951 | 0.04% | 209,760 |
| 2011-05-24 | 2011-05-20 | 1.104 | 206,477 | -11,161 | 0.04% | 227,920 |
| 2011-05-13 | 2011-05-11 | 1.075 | 217,638 | +11,161 | 0.04% | 234,000 |
| 2011-05-12 | 2011-05-09 | 1.075 | 206,477 | -97,658 | 0.04% | 222,000 |
| 2011-05-06 | 2011-05-04 | 1.090 | 304,135 | +139,512 | 0.06% | 331,360 |
| 2011-04-29 | 2011-04-27 | 1.118 | 164,623 | -34,878 | 0.03% | 184,080 |
| 2011-04-28 | 2011-04-26 | 1.118 | 199,501 | -6,976 | 0.04% | 223,080 |
| 2011-04-26 | 2011-04-20 | 1.104 | 206,477 | +20,927 | 0.04% | 227,920 |
| 2011-04-21 | 2011-04-19 | 1.104 | 185,550 | +34,878 | 0.03% | 204,820 |
| 2011-04-15 | 2011-04-13 | 1.133 | 150,672 | -34,878 | 0.03% | 170,640 |
| 2011-04-14 | 2011-04-12 | 1.147 | 185,550 | +34,878 | 0.03% | 212,800 |
| 2011-04-13 | 2011-04-11 | 1.147 | 150,672 | -69,756 | 0.03% | 172,800 |
| 2011-04-07 | 2011-04-04 | 1.147 | 220,428 | -69,756 | 0.04% | 252,800 |
| 2011-04-01 | 2011-03-30 | 1.104 | 290,184 | +139,512 | 0.05% | 320,321 |
| 2011-03-25 | 2011-03-23 | 1.118 | 150,672 | -34,878 | 0.03% | 168,480 |
| 2011-03-24 | 2011-03-22 | 1.118 | 185,550 | +34,878 | 0.03% | 207,480 |
| 2011-03-22 | 2011-03-18 | 1.118 | 150,672 | -34,878 | 0.03% | 168,480 |
| 2011-03-18 | 2011-03-16 | 1.133 | 185,550 | +34,878 | 0.03% | 210,140 |
| 2011-03-08 | 2011-03-04 | 1.133 | 150,672 | -32,088 | 0.03% | 170,640 |
| 2011-03-07 | 2011-03-03 | 1.133 | 182,760 | +32,088 | 0.03% | 206,980 |
| 2011-03-04 | 2011-03-02 | 1.133 | 150,672 | -13,951 | 0.03% | 170,640 |
| 2011-02-28 | 2011-02-24 | 1.104 | 164,623 | +13,951 | 0.03% | 181,720 |
| 2011-02-25 | 2011-02-23 | 1.118 | 150,672 | -6,976 | 0.03% | 168,480 |
| 2011-02-22 | 2011-02-18 | 1.147 | 157,648 | -59,990 | 0.03% | 180,800 |
| 2011-02-21 | 2011-02-17 | 1.133 | 217,638 | +59,990 | 0.04% | 246,480 |
| 2011-02-18 | 2011-02-16 | 1.147 | 157,648 | +6,976 | 0.03% | 180,800 |
| 2011-02-17 | 2011-02-15 | 1.161 | 150,672 | -113,004 | 0.03% | 174,960 |
| 2011-02-14 | 2011-02-10 | 1.147 | 263,676 | -13,952 | 0.05% | 302,400 |
| 2011-02-09 | 2011-02-07 | 1.161 | 277,628 | -20,926 | 0.05% | 322,381 |
| 2011-02-08 | 2011-02-02 | 1.147 | 298,554 | +34,878 | 0.06% | 342,400 |
| 2011-01-31 | 2011-01-27 | 1.147 | 263,676 | +78,126 | 0.05% | 302,400 |
| 2011-01-28 | 2011-01-26 | 1.190 | 185,550 | -26,507 | 0.03% | 220,780 |
| 2011-01-26 | 2011-01-24 | 1.161 | 212,057 | +26,507 | 0.04% | 246,240 |
| 2011-01-18 | 2011-01-14 | 1.219 | 185,550 | -79,521 | 0.03% | 226,100 |
| 2011-01-17 | 2011-01-13 | 1.161 | 265,071 | -54,410 | 0.05% | 307,799 |
| 2011-01-14 | 2011-01-12 | 1.147 | 319,481 | +34,878 | 0.06% | 366,400 |
| 2011-01-12 | 2011-01-10 | 1.133 | 284,603 | +55,804 | 0.05% | 322,320 |
| 2011-01-11 | 2011-01-07 | 1.133 | 228,799 | +22,322 | 0.04% | 259,121 |
| 2011-01-10 | 2011-01-06 | 1.161 | 206,477 | +20,927 | 0.04% | 239,760 |
| 2010-12-23 | 2010-12-21 | 1.104 | 185,550 | +2,379 | 0.03% | 204,785 |
| 2010-12-22 | 2010-12-20 | 1.104 | 183,171 | -44,071 | 0.03% | 202,160 |
| 2010-12-20 | 2010-12-16 | 1.104 | 227,242 | +44,071 | 0.04% | 250,799 |
| 2010-12-16 | 2010-12-14 | 1.176 | 183,171 | -68,862 | 0.03% | 215,460 |
| 2010-12-14 | 2010-12-10 | 1.176 | 252,033 | +48,203 | 0.05% | 296,461 |
| 2010-12-13 | 2010-12-09 | 1.162 | 203,830 | +23,413 | 0.04% | 236,800 |
| 2010-12-09 | 2010-12-07 | 1.162 | 180,417 | -137,722 | 0.03% | 209,600 |
| 2010-12-07 | 2010-12-03 | 1.162 | 318,139 | -60,598 | 0.06% | 369,599 |
| 2010-12-06 | 2010-12-02 | 1.234 | 378,737 | +35,807 | 0.07% | 467,499 |
| 2010-11-26 | 2010-11-24 | 1.104 | 342,930 | -24,790 | 0.06% | 378,481 |
| 2010-11-17 | 2010-11-15 | 1.176 | 367,720 | +15,150 | 0.07% | 432,540 |
| 2010-11-16 | 2010-11-12 | 1.133 | 352,570 | +4,132 | 0.07% | 399,360 |
| 2010-11-09 | 2010-11-05 | 1.075 | 348,438 | -67,485 | 0.07% | 374,440 |
| 2010-11-05 | 2010-11-03 | 1.017 | 415,923 | +1,378 | 0.08% | 422,800 |
| 2010-11-04 | 2010-11-02 | 1.046 | 414,545 | -45,449 | 0.08% | 433,440 |
| 2010-11-03 | 2010-11-01 | 1.017 | 459,994 | +45,449 | 0.09% | 467,600 |
| 2010-11-02 | 2010-10-29 | 1.075 | 414,545 | -1,378 | 0.08% | 445,480 |
| 2010-10-27 | 2010-10-25 | 1.118 | 415,923 | +1,378 | 0.08% | 465,080 |
| 2010-10-21 | 2010-10-19 | 1.118 | 414,545 | +71,615 | 0.08% | 463,540 |
| 2010-10-20 | 2010-10-18 | 1.089 | 342,930 | +13,773 | 0.06% | 373,501 |
| 2010-10-18 | 2010-10-14 | 1.075 | 329,157 | +11,018 | 0.06% | 353,720 |
| 2010-10-15 | 2010-10-13 | 1.002 | 318,139 | +1,377 | 0.06% | 318,780 |
| 2010-10-13 | 2010-10-11 | 1.031 | 316,762 | +31,676 | 0.06% | 326,600 |
| 2010-10-12 | 2010-10-08 | 1.031 | 285,086 | +9,641 | 0.05% | 293,940 |
| 2010-10-08 | 2010-10-06 | 1.060 | 275,445 | -93,652 | 0.05% | 292,000 |
| 2010-10-06 | 2010-10-04 | 1.060 | 369,097 | -37,185 | 0.07% | 391,280 |
| 2010-10-05 | 2010-09-30 | 1.017 | 406,282 | +96,406 | 0.08% | 413,000 |
| 2010-09-07 | 2010-09-03 | 1.046 | 309,876 | -52,335 | 0.06% | 324,000 |
| 2010-09-06 | 2010-09-02 | 0.973 | 362,211 | +19,281 | 0.07% | 352,420 |
| 2010-09-03 | 2010-09-01 | 0.985 | 342,930 | -53,711 | 0.06% | 337,896 |
| 2010-09-02 | 2010-08-31 | 1.030 | 396,641 | +57,705 | 0.07% | 408,583 |
| 2010-08-23 | 2010-08-19 | 0.970 | 338,936 | -186,213 | 0.07% | 328,900 |
| 2010-08-17 | 2010-08-13 | 0.955 | 525,149 | +6,698 | 0.10% | 501,760 |
| 2010-08-16 | 2010-08-12 | 0.941 | 518,451 | +24,114 | 0.10% | 487,620 |
| 2010-08-13 | 2010-08-11 | 0.985 | 494,337 | +44,209 | 0.10% | 487,080 |
| 2010-08-11 | 2010-08-09 | 1.045 | 450,128 | -37,511 | 0.09% | 470,400 |
| 2010-08-10 | 2010-08-06 | 1.075 | 487,639 | -18,755 | 0.09% | 524,161 |
| 2010-08-05 | 2010-08-03 | 0.970 | 506,394 | +133,967 | 0.10% | 491,400 |
| 2010-07-27 | 2010-07-23 | 0.955 | 372,427 | -40,190 | 0.07% | 355,840 |
| 2010-07-15 | 2010-07-13 | 0.955 | 412,617 | -26,794 | 0.08% | 394,240 |
| 2010-07-13 | 2010-07-09 | 0.911 | 439,411 | -120,570 | 0.09% | 400,160 |
| 2010-07-12 | 2010-07-08 | 0.911 | 559,981 | +26,794 | 0.11% | 509,960 |
| 2010-07-09 | 2010-07-07 | 0.881 | 533,187 | +93,776 | 0.10% | 469,640 |
| 2010-07-08 | 2010-07-06 | 0.926 | 439,411 | +22,775 | 0.09% | 406,720 |
| 2010-07-02 | 2010-06-29 | 0.970 | 416,636 | -16,076 | 0.08% | 404,300 |
| 2010-06-25 | 2010-06-23 | 0.896 | 432,712 | +2,679 | 0.08% | 387,600 |
| 2010-06-24 | 2010-06-22 | 0.896 | 430,033 | +17,416 | 0.08% | 385,200 |
| 2010-06-15 | 2010-06-11 | 0.896 | 412,617 | -10,718 | 0.08% | 369,600 |
| 2010-05-27 | 2010-05-25 | 0.896 | 423,335 | -45,548 | 0.08% | 379,200 |
| 2010-05-25 | 2010-05-20 | 0.866 | 468,883 | +44,209 | 0.09% | 406,000 |
| 2010-05-20 | 2010-05-18 | 0.911 | 424,674 | -40,190 | 0.08% | 386,740 |
| 2010-05-19 | 2010-05-17 | 0.911 | 464,864 | -46,889 | 0.09% | 423,340 |
| 2010-05-18 | 2010-05-14 | 0.911 | 511,753 | +40,190 | 0.10% | 466,040 |
| 2010-05-14 | 2010-05-12 | 0.896 | 471,563 | +1,340 | 0.09% | 422,400 |
| 2010-05-11 | 2010-05-07 | 0.881 | 470,223 | -76,361 | 0.09% | 414,180 |
| 2010-05-10 | 2010-05-06 | 0.881 | 546,584 | +71,002 | 0.11% | 481,440 |
| 2010-05-07 | 2010-05-05 | 0.911 | 475,582 | +13,397 | 0.09% | 433,100 |
| 2010-05-06 | 2010-05-04 | 0.926 | 462,185 | +76,361 | 0.09% | 427,800 |
| 2010-05-05 | 2010-05-03 | 0.926 | 385,824 | -227,743 | 0.07% | 357,120 |
| 2010-05-04 | 2010-04-30 | 0.926 | 613,567 | -20,095 | 0.12% | 567,920 |
| 2010-05-03 | 2010-04-29 | 0.911 | 633,662 | +401,900 | 0.12% | 577,060 |
| 2010-04-29 | 2010-04-27 | 0.926 | 231,762 | -97,796 | 0.04% | 214,520 |
| 2010-04-27 | 2010-04-23 | 0.926 | 329,558 | +18,755 | 0.06% | 305,040 |
| 2010-04-26 | 2010-04-22 | 0.911 | 310,803 | +53,587 | 0.06% | 283,040 |
| 2010-04-23 | 2010-04-21 | 0.911 | 257,216 | -625,624 | 0.05% | 234,240 |
| 2010-04-22 | 2010-04-20 | 0.911 | 882,840 | +97,796 | 0.17% | 803,980 |
| 2010-04-21 | 2010-04-19 | 0.881 | 785,044 | +290,707 | 0.15% | 691,480 |
| 2010-04-20 | 2010-04-16 | 0.926 | 494,337 | +334,917 | 0.10% | 457,560 |
| 2010-04-14 | 2010-04-12 | 1.000 | 159,420 | -147,364 | 0.03% | 159,460 |
| 2010-04-13 | 2010-04-09 | 0.970 | 306,784 | -20,095 | 0.06% | 297,700 |
| 2010-04-09 | 2010-04-07 | 0.970 | 326,879 | +147,364 | 0.06% | 317,200 |
| 2010-04-07 | 2010-03-31 | 0.970 | 179,515 | -20,095 | 0.03% | 174,200 |
| 2010-04-01 | 2010-03-30 | 0.955 | 199,610 | -40,190 | 0.04% | 190,720 |
| 2010-03-29 | 2010-03-25 | 0.941 | 239,800 | -328,219 | 0.05% | 225,540 |
| 2010-03-25 | 2010-03-23 | 0.926 | 568,019 | +66,984 | 0.11% | 525,760 |
| 2010-03-24 | 2010-03-22 | 0.911 | 501,035 | +321,520 | 0.10% | 456,280 |
| 2010-03-19 | 2010-03-17 | 0.941 | 179,515 | -195,592 | 0.03% | 168,840 |
| 2010-03-16 | 2010-03-12 | 0.911 | 375,107 | -66,983 | 0.07% | 341,600 |
| 2010-03-15 | 2010-03-11 | 0.911 | 442,090 | +101,815 | 0.09% | 402,600 |
| 2010-03-12 | 2010-03-10 | 0.896 | 340,275 | +180,855 | 0.07% | 304,800 |
| 2010-03-03 | 2010-03-01 | 0.881 | 159,420 | +20,095 | 0.03% | 140,420 |
| 2010-02-11 | 2010-02-09 | 0.866 | 139,325 | -72,342 | 0.03% | 120,640 |
| 2010-02-09 | 2010-02-05 | 0.866 | 211,667 | +5,358 | 0.04% | 183,280 |
| 2010-02-08 | 2010-02-04 | 0.866 | 206,309 | +66,984 | 0.04% | 178,640 |
| 2010-02-05 | 2010-02-03 | 0.896 | 139,325 | -26,794 | 0.03% | 124,800 |
| 2010-02-03 | 2010-02-01 | 0.896 | 166,119 | +26,794 | 0.03% | 148,800 |
| 2010-02-02 | 2010-01-29 | 0.926 | 139,325 | -66,984 | 0.03% | 128,960 |
| 2010-01-28 | 2010-01-26 | 0.926 | 206,309 | +33,492 | 0.04% | 190,960 |
| 2010-01-27 | 2010-01-25 | 0.926 | 172,817 | -537,206 | 0.03% | 159,960 |
| 2010-01-26 | 2010-01-22 | 0.926 | 710,023 | +33,492 | 0.14% | 657,200 |
| 2010-01-25 | 2010-01-21 | 0.955 | 676,531 | +133,966 | 0.13% | 646,400 |
| 2010-01-22 | 2010-01-20 | 0.955 | 542,565 | +403,240 | 0.11% | 518,400 |
| 2010-01-19 | 2010-01-15 | 0.970 | 139,325 | -16,076 | 0.03% | 135,200 |
| 2010-01-13 | 2010-01-11 | 0.941 | 155,401 | -171,478 | 0.03% | 146,160 |
| 2010-01-12 | 2010-01-08 | 0.941 | 326,879 | +6,699 | 0.06% | 307,440 |
| 2010-01-11 | 2010-01-07 | 0.955 | 320,180 | +180,855 | 0.06% | 305,920 |
| 2010-01-07 | 2010-01-05 | 0.970 | 139,325 | +2,111 | 0.03% | 135,168 |
| 2010-01-05 | 2009-12-31 | 0.925 | 137,214 | -2,639 | 0.03% | 126,880 |
| 2009-12-29 | 2009-12-24 | 0.925 | 139,853 | +2,639 | 0.03% | 129,320 |
| 2009-12-18 | 2009-12-16 | 1.046 | 137,214 | -131,937 | 0.03% | 143,520 |
| 2009-12-14 | 2009-12-10 | 0.940 | 269,151 | +171,518 | 0.05% | 252,960 |
| 2009-12-09 | 2009-12-07 | 1.061 | 97,633 | -63,330 | 0.02% | 103,600 |
| 2009-12-08 | 2009-12-04 | 1.000 | 160,963 | +63,330 | 0.03% | 161,040 |
| 2009-12-03 | 2009-12-01 | 0.834 | 97,633 | -32,984 | 0.02% | 81,400 |
| 2009-12-02 | 2009-11-30 | 0.834 | 130,617 | +19,790 | 0.03% | 108,900 |
| 2009-11-30 | 2009-11-26 | 0.879 | 110,827 | +13,194 | 0.02% | 97,440 |
| 2009-11-19 | 2009-11-17 | 0.879 | 97,633 | -131,937 | 0.02% | 85,840 |
| 2009-11-17 | 2009-11-13 | 0.879 | 229,570 | +65,968 | 0.05% | 201,840 |
| 2009-11-12 | 2009-11-10 | 0.940 | 163,602 | +26,388 | 0.03% | 153,760 |
| 2009-10-23 | 2009-10-21 | 0.788 | 137,214 | -83,121 | 0.03% | 108,160 |
| 2009-10-22 | 2009-10-20 | 0.788 | 220,335 | +69,927 | 0.04% | 173,680 |
| 2009-10-19 | 2009-10-15 | 0.803 | 150,408 | +13,194 | 0.03% | 120,840 |
| 2009-10-13 | 2009-10-09 | 0.803 | 137,214 | -131,937 | 0.03% | 110,240 |
| 2009-10-09 | 2009-10-07 | 0.803 | 269,151 | +46,178 | 0.05% | 216,240 |
| 2009-10-08 | 2009-10-06 | 0.819 | 222,973 | +138,533 | 0.04% | 182,520 |
| 2009-09-07 | 2009-09-03 | 0.857 | 84,440 | +2,303 | 0.02% | 72,374 |
| 2009-05-25 | 2009-05-21 | 0.810 | 82,137 | -38,501 | 0.02% | 66,560 |
| 2009-05-22 | 2009-05-20 | 0.748 | 120,638 | +38,501 | 0.02% | 90,240 |
| 2009-02-24 | 2009-02-20 | 0.600 | 82,137 | -26,951 | 0.02% | 49,280 |
| 2009-01-09 | 2009-01-07 | 0.553 | 109,088 | +26,951 | 0.02% | 60,350 |
| 2008-12-30 | 2008-12-24 | 0.589 | 82,137 | +1,776 | 0.02% | 48,407 |
| 2008-12-15 | 2008-12-11 | 0.589 | 80,361 | -62,782 | 0.02% | 47,360 |
| 2008-12-11 | 2008-12-09 | 0.589 | 143,143 | -5,022 | 0.03% | 84,360 |
| 2008-12-10 | 2008-12-08 | 0.581 | 148,165 | +62,782 | 0.03% | 86,140 |
| 2008-08-29 | 2008-08-27 | 0.964 | 85,383 | +2,170 | 0.02% | 82,333 |
| 2008-07-15 | 2008-07-11 | 0.981 | 83,213 | -23,250 | 0.02% | 81,600 |
| 2008-07-08 | 2008-07-04 | 0.981 | 106,463 | -61,186 | 0.02% | 104,400 |
| 2008-06-26 | 2008-06-24 | 0.997 | 167,649 | -216,597 | 0.04% | 167,140 |
| 2008-06-24 | 2008-06-20 | 0.997 | 384,246 | +89,331 | 0.08% | 383,080 |
| 2008-06-23 | 2008-06-19 | 0.981 | 294,915 | +61,186 | 0.06% | 289,200 |
| 2008-06-20 | 2008-06-18 | 1.046 | 233,729 | +91,778 | 0.05% | 244,480 |
| 2008-06-19 | 2008-06-17 | 1.095 | 141,951 | +63,633 | 0.03% | 155,440 |
| 2008-01-24 | 2008-01-22 | 1.402 | 78,318 | +737 | 0.02% | 109,834 |
| 2008-01-23 | 2008-01-21 | 1.402 | 77,581 | +77,581 | 0.02% | 108,801 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -84,854 | ||
| 2008-01-18 | 2008-01-16 | 1.270 | 84,854 | -53,336 | 0.02% | 107,800 |
| 2008-01-15 | 2008-01-11 | 1.419 | 138,190 | +60,609 | 0.03% | 196,079 |
| 2008-01-11 | 2008-01-09 | 1.551 | 77,581 | -4,848 | 0.02% | 120,321 |
| 2008-01-08 | 2008-01-04 | 1.452 | 82,429 | -29,093 | 0.02% | 119,679 |
| 2008-01-07 | 2008-01-03 | 1.452 | 111,522 | +4,849 | 0.02% | 161,920 |
| 2008-01-04 | 2008-01-02 | 1.435 | 106,673 | +29,092 | 0.02% | 153,120 |
| 2007-12-13 | 2007-12-11 | 1.501 | 77,581 | -8,485 | 0.02% | 116,481 |
| 2007-12-10 | 2007-12-06 | 1.501 | 86,066 | +8,485 | 0.02% | 129,220 |
| 2007-11-14 | 2007-11-12 | 1.534 | 77,581 | -47,275 | 0.02% | 119,041 |
| 2007-11-09 | 2007-11-07 | 1.534 | 124,856 | -95,764 | 0.03% | 191,580 |
| 2007-11-08 | 2007-11-06 | 1.485 | 220,620 | +48,488 | 0.05% | 327,600 |
| 2007-11-07 | 2007-11-05 | 1.468 | 172,132 | -18,183 | 0.04% | 252,760 |
| 2007-11-05 | 2007-11-01 | 1.468 | 190,315 | -18,183 | 0.04% | 279,460 |
| 2007-11-02 | 2007-10-31 | 1.435 | 208,498 | +6,061 | 0.04% | 299,280 |
| 2007-11-01 | 2007-10-30 | 1.435 | 202,437 | +2,425 | 0.04% | 290,580 |
| 2007-10-31 | 2007-10-29 | 1.402 | 200,012 | +6,061 | 0.04% | 280,499 |
| 2007-10-30 | 2007-10-26 | 1.386 | 193,951 | +55,761 | 0.04% | 268,799 |
| 2007-10-26 | 2007-10-24 | 1.402 | 138,190 | +48,487 | 0.03% | 193,799 |
| 2007-10-16 | 2007-10-12 | 1.485 | 89,703 | -191,527 | 0.02% | 133,201 |
| 2007-10-10 | 2007-10-08 | 1.402 | 281,230 | +58,186 | 0.06% | 394,401 |
| 2007-10-09 | 2007-10-05 | 1.419 | 223,044 | +30,305 | 0.05% | 316,480 |
| 2007-10-08 | 2007-10-04 | 1.402 | 192,739 | +78,793 | 0.04% | 270,300 |
| 2007-10-05 | 2007-10-03 | 1.402 | 113,946 | +6,061 | 0.02% | 159,799 |
| 2007-10-02 | 2007-09-27 | 1.468 | 107,885 | +1,212 | 0.02% | 158,419 |
| 2007-09-25 | 2007-09-21 | 1.468 | 106,673 | +2,424 | 0.02% | 156,640 |
| 2007-09-13 | 2007-09-11 | 1.534 | 104,249 | -31,517 | 0.02% | 159,960 |
| 2007-08-31 | 2007-08-29 | 1.427 | 135,766 | +44,055 | 0.03% | 193,780 |
| 2007-08-29 | 2007-08-27 | 1.427 | 91,711 | -28,585 | 0.02% | 130,900 |
| 2007-08-27 | 2007-08-23 | 1.411 | 120,296 | +28,585 | 0.03% | 169,679 |
| 2007-08-17 | 2007-08-15 | 1.494 | 91,711 | -15,484 | 0.02% | 137,060 |
| 2007-08-14 | 2007-08-10 | 1.394 | 107,195 | +15,484 | 0.02% | 149,400 |
| 2007-07-17 | 2007-07-13 | 1.612 | 91,711 | -29,776 | 0.02% | 147,840 |
| 2007-07-16 | 2007-07-12 | 1.612 | 121,487 | +29,776 | 0.03% | 195,839 |
| 2007-07-13 | 2007-07-11 | 1.696 | 91,711 | +11,910 | 0.02% | 155,540 |
| 2007-07-09 | 2007-07-05 | 1.511 | 79,801 | +3,574 | 0.02% | 120,601 |
| 2007-06-26 | 2007-06-22 | 1.679 | 76,227 | 0.02% | 127,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy