History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 250,000 | +0 | 0.02% | 145,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-09-22 | 2025-09-18 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-09-19 | 2025-09-17 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-09-18 | 2025-09-16 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-09-17 | 2025-09-15 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-09-16 | 2025-09-12 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-09-15 | 2025-09-11 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-09-12 | 2025-09-10 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-09-11 | 2025-09-09 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-09-10 | 2025-09-08 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-09-04 | 2025-09-02 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-09-03 | 2025-09-01 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-09-02 | 2025-08-29 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-29 | 2025-08-27 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-28 | 2025-08-26 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-27 | 2025-08-25 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-20 | 2025-08-18 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-08-19 | 2025-08-15 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-12 | 2025-08-08 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-11 | 2025-08-07 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-08 | 2025-08-06 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-07 | 2025-08-05 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-06 | 2025-08-04 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-05 | 2025-08-01 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-04 | 2025-07-31 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-01 | 2025-07-30 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-07-31 | 2025-07-29 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-07-30 | 2025-07-28 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-24 | 2025-07-22 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-23 | 2025-07-21 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-17 | 2025-07-15 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-16 | 2025-07-14 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-07-15 | 2025-07-11 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-07-14 | 2025-07-10 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-07-11 | 2025-07-09 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-07-09 | 2025-07-07 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-07-07 | 2025-07-03 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-07-04 | 2025-07-02 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-07-02 | 2025-06-27 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-06-12 | 2025-06-10 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-06-11 | 2025-06-09 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-06-10 | 2025-06-06 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-04-17 | 2025-04-15 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-04-16 | 2025-04-14 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-04-15 | 2025-04-11 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-04-14 | 2025-04-10 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-04-11 | 2025-04-09 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-04-10 | 2025-04-08 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-04-09 | 2025-04-07 | 0.840 | 250,000 | +0 | 0.02% | 210,000 |
| 2025-04-08 | 2025-04-03 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2025-04-02 | 2025-03-31 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2025-04-01 | 2025-03-28 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2025-03-31 | 2025-03-27 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2025-03-28 | 2025-03-26 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-27 | 2025-03-25 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-26 | 2025-03-24 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-24 | 2025-03-20 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-21 | 2025-03-19 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-20 | 2025-03-18 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-18 | 2025-03-14 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-17 | 2025-03-13 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-06 | 2025-03-04 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-04 | 2025-02-28 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-02-28 | 2025-02-26 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-02-27 | 2025-02-25 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-02-26 | 2025-02-24 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-02-25 | 2025-02-21 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-20 | 2025-02-18 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-19 | 2025-02-17 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-18 | 2025-02-14 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-17 | 2025-02-13 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-14 | 2025-02-12 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-13 | 2025-02-11 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-12 | 2025-02-10 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-02-06 | 2025-02-04 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-02-05 | 2025-02-03 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-02-04 | 2025-01-28 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-02-03 | 2025-01-24 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-24 | 2025-01-22 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-23 | 2025-01-21 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-22 | 2025-01-20 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-21 | 2025-01-17 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2025-01-20 | 2025-01-16 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-17 | 2025-01-15 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-16 | 2025-01-14 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-15 | 2025-01-13 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-14 | 2025-01-10 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-13 | 2025-01-09 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-10 | 2025-01-08 | 0.670 | 250,000 | +0 | 0.02% | 167,500 |
| 2025-01-09 | 2025-01-07 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 250,000 | +0 | 0.02% | 180,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2025-01-06 | 2025-01-02 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2025-01-02 | 2024-12-27 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-23 | 2024-12-19 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-16 | 2024-12-12 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-13 | 2024-12-11 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-12 | 2024-12-10 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-11 | 2024-12-09 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-06 | 2024-12-04 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-03 | 2024-11-29 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-11-28 | 2024-11-26 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-11-26 | 2024-11-22 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-11-25 | 2024-11-21 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2024-11-22 | 2024-11-20 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-21 | 2024-11-19 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-20 | 2024-11-18 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-19 | 2024-11-15 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-18 | 2024-11-14 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-15 | 2024-11-13 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-14 | 2024-11-12 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-13 | 2024-11-11 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-08 | 2024-11-06 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-07 | 2024-11-05 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-06 | 2024-11-04 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-11-05 | 2024-11-01 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-11-04 | 2024-10-31 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-11-01 | 2024-10-30 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-31 | 2024-10-29 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-30 | 2024-10-28 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-25 | 2024-10-23 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-24 | 2024-10-22 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-22 | 2024-10-18 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 250,000 | +0 | 0.02% | 185,000 |
| 2024-10-17 | 2024-10-15 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-10-02 | 2024-09-27 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-09-30 | 2024-09-26 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-09-27 | 2024-09-25 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-19 | 2024-08-15 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-16 | 2024-08-14 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-15 | 2024-08-13 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-14 | 2024-08-12 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-13 | 2024-08-09 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-12 | 2024-08-08 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-09 | 2024-08-07 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-08 | 2024-08-06 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-07 | 2024-08-05 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-06 | 2024-08-02 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-05 | 2024-08-01 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-02 | 2024-07-31 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-08-01 | 2024-07-30 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-29 | 2024-07-25 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-26 | 2024-07-24 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-25 | 2024-07-23 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-24 | 2024-07-22 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-23 | 2024-07-19 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-22 | 2024-07-18 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-19 | 2024-07-17 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-18 | 2024-07-16 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-17 | 2024-07-15 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-16 | 2024-07-12 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-07-15 | 2024-07-11 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2024-07-12 | 2024-07-10 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2024-07-11 | 2024-07-09 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2024-07-10 | 2024-07-08 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2024-07-09 | 2024-07-05 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-07-08 | 2024-07-04 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-07-03 | 2024-06-28 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-07-02 | 2024-06-27 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-06-28 | 2024-06-26 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-06-27 | 2024-06-25 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-06-26 | 2024-06-24 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-06-25 | 2024-06-21 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-06-24 | 2024-06-20 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-06-20 | 2024-06-18 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-06-19 | 2024-06-17 | 0.660 | 250,000 | +0 | 0.02% | 165,000 |
| 2024-06-18 | 2024-06-14 | 0.680 | 250,000 | +0 | 0.02% | 170,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-06-14 | 2024-06-12 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-06-13 | 2024-06-11 | 0.690 | 250,000 | +0 | 0.02% | 172,500 |
| 2024-06-12 | 2024-06-07 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 250,000 | +0 | 0.02% | 177,500 |
| 2024-05-29 | 2024-05-27 | 0.710 | 250,000 | +0 | 0.02% | 177,500 |
| 2024-05-28 | 2024-05-24 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2024-05-27 | 2024-05-23 | 0.810 | 250,000 | +0 | 0.02% | 202,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 250,000 | +0 | 0.02% | 205,000 |
| 2024-05-23 | 2024-05-21 | 0.830 | 250,000 | +0 | 0.02% | 207,500 |
| 2024-05-22 | 2024-05-20 | 0.840 | 250,000 | +0 | 0.02% | 210,000 |
| 2024-05-21 | 2024-05-17 | 0.850 | 250,000 | +0 | 0.02% | 212,500 |
| 2024-05-20 | 2024-05-16 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-17 | 2024-05-14 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-16 | 2024-05-13 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-14 | 2024-05-10 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-13 | 2024-05-09 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-10 | 2024-05-08 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-09 | 2024-05-07 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-08 | 2024-05-06 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-07 | 2024-05-03 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-06 | 2024-05-02 | 0.860 | 250,000 | +0 | 0.02% | 215,000 |
| 2024-05-03 | 2024-04-30 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-15 | 2024-04-11 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-12 | 2024-04-10 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-10 | 2024-04-08 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-27 | 2024-03-25 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-26 | 2024-03-22 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-25 | 2024-03-21 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-18 | 2024-03-14 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-15 | 2024-03-13 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-11 | 2024-03-07 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-08 | 2024-03-06 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-04 | 2024-02-29 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-28 | 2024-02-26 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-27 | 2024-02-23 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-26 | 2024-02-22 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-23 | 2024-02-21 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-22 | 2024-02-20 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-21 | 2024-02-19 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-20 | 2024-02-16 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-15 | 2024-02-09 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2024-02-05 | 2024-02-01 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 250,000 | +0 | 0.02% | 220,000 |
| 2024-01-29 | 2024-01-25 | 0.880 | 250,000 | +0 | 0.02% | 220,000 |
| 2024-01-26 | 2024-01-24 | 0.880 | 250,000 | +0 | 0.02% | 220,000 |
| 2024-01-25 | 2024-01-23 | 0.900 | 250,000 | +0 | 0.02% | 225,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 250,000 | +0 | 0.02% | 225,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 250,000 | +0 | 0.02% | 225,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 250,000 | +0 | 0.02% | 225,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 250,000 | +0 | 0.02% | 225,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 250,000 | +0 | 0.02% | 227,500 |
| 2024-01-17 | 2024-01-15 | 0.910 | 250,000 | +0 | 0.02% | 227,500 |
| 2024-01-16 | 2024-01-12 | 0.980 | 250,000 | +0 | 0.02% | 245,000 |
| 2024-01-15 | 2024-01-11 | 0.980 | 250,000 | +0 | 0.02% | 245,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 250,000 | +0 | 0.02% | 250,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 250,000 | +0 | 0.02% | 250,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 250,000 | +0 | 0.02% | 250,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 250,000 | +0 | 0.02% | 250,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 250,000 | +0 | 0.02% | 250,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 250,000 | +0 | 0.02% | 250,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 250,000 | +0 | 0.02% | 252,500 |
| 2024-01-03 | 2023-12-29 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2024-01-02 | 2023-12-28 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-29 | 2023-12-27 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-28 | 2023-12-22 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-27 | 2023-12-21 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-22 | 2023-12-20 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-21 | 2023-12-19 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-20 | 2023-12-18 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-19 | 2023-12-15 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-18 | 2023-12-14 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-15 | 2023-12-13 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-14 | 2023-12-12 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-13 | 2023-12-11 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-12 | 2023-12-08 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-12-08 | 2023-12-06 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-12-07 | 2023-12-05 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-29 | 2023-11-27 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-28 | 2023-11-24 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-27 | 2023-11-23 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-24 | 2023-11-22 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-23 | 2023-11-21 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-22 | 2023-11-20 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-21 | 2023-11-17 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-20 | 2023-11-16 | 0.730 | 250,000 | +0 | 0.02% | 182,500 |
| 2023-11-17 | 2023-11-15 | 0.700 | 250,000 | +0 | 0.02% | 175,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-11-08 | 2023-11-06 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 250,000 | +0 | 0.02% | 200,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-27 | 2023-10-25 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-25 | 2023-10-20 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-24 | 2023-10-19 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-19 | 2023-10-17 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-18 | 2023-10-16 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 250,000 | +0 | 0.02% | 187,500 |
| 2023-10-12 | 2023-10-10 | 0.770 | 250,000 | +0 | 0.02% | 192,500 |
| 2023-10-11 | 2023-10-09 | 0.770 | 250,000 | +0 | 0.02% | 192,500 |
| 2023-10-10 | 2023-10-06 | 0.770 | 250,000 | +0 | 0.02% | 192,500 |
| 2023-10-09 | 2023-10-05 | 0.770 | 250,000 | +0 | 0.02% | 192,500 |
| 2023-10-06 | 2023-10-04 | 0.770 | 250,000 | +0 | 0.02% | 192,500 |
| 2023-10-05 | 2023-10-03 | 0.770 | 250,000 | +0 | 0.02% | 192,500 |
| 2023-10-04 | 2023-09-29 | 0.810 | 250,000 | +0 | 0.02% | 202,500 |
| 2023-10-03 | 2023-09-28 | 0.810 | 250,000 | +0 | 0.02% | 202,500 |
| 2023-09-29 | 2023-09-27 | 0.810 | 250,000 | +0 | 0.02% | 202,500 |
| 2023-09-28 | 2023-09-26 | 0.795 | 250,000 | +0 | 0.02% | 198,750 |
| 2023-09-27 | 2023-09-25 | 0.795 | 250,000 | +0 | 0.02% | 198,750 |
| 2023-09-26 | 2023-09-22 | 0.795 | 250,000 | +0 | 0.02% | 198,750 |
| 2023-09-25 | 2023-09-21 | 0.825 | 250,000 | +0 | 0.02% | 206,321 |
| 2023-09-22 | 2023-09-20 | 0.825 | 250,000 | +4,630 | 0.02% | 206,321 |
| 2023-09-21 | 2023-09-19 | 0.825 | 245,370 | +0 | 0.02% | 202,500 |
| 2023-09-20 | 2023-09-18 | 0.825 | 245,370 | +0 | 0.02% | 202,500 |
| 2023-09-19 | 2023-09-15 | 0.825 | 245,370 | +0 | 0.02% | 202,500 |
| 2023-09-18 | 2023-09-14 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-16 | 2023-08-14 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-15 | 2023-08-11 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-14 | 2023-08-10 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-11 | 2023-08-09 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-10 | 2023-08-08 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-09 | 2023-08-07 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-08 | 2023-08-04 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-07 | 2023-08-03 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-04 | 2023-08-02 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-03 | 2023-08-01 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-02 | 2023-07-31 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-08-01 | 2023-07-28 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-31 | 2023-07-27 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-28 | 2023-07-26 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-27 | 2023-07-25 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-26 | 2023-07-24 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-25 | 2023-07-21 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-24 | 2023-07-20 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-21 | 2023-07-19 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-20 | 2023-07-18 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-19 | 2023-07-14 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-18 | 2023-07-13 | 0.846 | 245,370 | +0 | 0.02% | 207,500 |
| 2023-07-14 | 2023-07-12 | 0.866 | 245,370 | +0 | 0.02% | 212,500 |
| 2023-07-13 | 2023-07-11 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 245,370 | +0 | 0.02% | 212,500 |
| 2023-07-03 | 2023-06-29 | 0.825 | 245,370 | +0 | 0.02% | 202,500 |
| 2023-06-30 | 2023-06-28 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-26 | 2023-06-21 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-23 | 2023-06-20 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-21 | 2023-06-19 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-20 | 2023-06-16 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-19 | 2023-06-15 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-16 | 2023-06-14 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-15 | 2023-06-13 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-14 | 2023-06-12 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-13 | 2023-06-09 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-12 | 2023-06-08 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-09 | 2023-06-07 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-08 | 2023-06-06 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-07 | 2023-06-05 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-06 | 2023-06-02 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-05 | 2023-06-01 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-02 | 2023-05-31 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-06-01 | 2023-05-30 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-31 | 2023-05-29 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-30 | 2023-05-25 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-29 | 2023-05-24 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-25 | 2023-05-23 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-24 | 2023-05-22 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-23 | 2023-05-19 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-22 | 2023-05-18 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-19 | 2023-05-17 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-18 | 2023-05-16 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-17 | 2023-05-15 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-16 | 2023-05-12 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-15 | 2023-05-11 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-12 | 2023-05-10 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-11 | 2023-05-09 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-10 | 2023-05-08 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-09 | 2023-05-05 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-08 | 2023-05-04 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-05 | 2023-05-03 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-04 | 2023-05-02 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-03 | 2023-04-28 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-05-02 | 2023-04-27 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-28 | 2023-04-26 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-27 | 2023-04-25 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-26 | 2023-04-24 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-25 | 2023-04-21 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-24 | 2023-04-20 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-21 | 2023-04-19 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-20 | 2023-04-18 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-19 | 2023-04-17 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-18 | 2023-04-14 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-17 | 2023-04-13 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-14 | 2023-04-12 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-13 | 2023-04-11 | 0.958 | 245,370 | +0 | 0.02% | 235,000 |
| 2023-04-12 | 2023-04-06 | 0.948 | 245,370 | +0 | 0.02% | 232,500 |
| 2023-04-11 | 2023-04-04 | 0.948 | 245,370 | +0 | 0.02% | 232,500 |
| 2023-04-06 | 2023-04-03 | 0.948 | 245,370 | +0 | 0.02% | 232,500 |
| 2023-04-04 | 2023-03-31 | 0.948 | 245,370 | +0 | 0.02% | 232,500 |
| 2023-04-03 | 2023-03-30 | 0.948 | 245,370 | +0 | 0.02% | 232,500 |
| 2023-03-31 | 2023-03-29 | 0.968 | 245,370 | +0 | 0.02% | 237,500 |
| 2023-03-30 | 2023-03-28 | 0.968 | 245,370 | +0 | 0.02% | 237,500 |
| 2023-03-29 | 2023-03-27 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-28 | 2023-03-24 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-27 | 2023-03-23 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-24 | 2023-03-22 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-23 | 2023-03-21 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-22 | 2023-03-20 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-21 | 2023-03-17 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-20 | 2023-03-16 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-17 | 2023-03-15 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-16 | 2023-03-14 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-15 | 2023-03-13 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-14 | 2023-03-10 | 1.029 | 245,370 | +0 | 0.02% | 252,500 |
| 2023-03-13 | 2023-03-09 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 245,370 | +0 | 0.02% | 250,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 245,370 | +0 | 0.02% | 287,500 |
| 2023-02-17 | 2023-02-15 | 1.172 | 245,370 | +0 | 0.02% | 287,500 |
| 2023-02-16 | 2023-02-14 | 1.172 | 245,370 | +0 | 0.02% | 287,500 |
| 2023-02-15 | 2023-02-13 | 1.212 | 245,370 | +0 | 0.02% | 297,500 |
| 2023-02-14 | 2023-02-10 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 245,370 | +0 | 0.02% | 300,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 245,370 | +0 | 0.02% | 287,500 |
| 2023-01-20 | 2023-01-18 | 0.978 | 245,370 | +0 | 0.02% | 240,000 |
| 2023-01-19 | 2023-01-17 | 0.886 | 245,370 | +0 | 0.02% | 217,500 |
| 2023-01-18 | 2023-01-16 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-17 | 2023-01-13 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-16 | 2023-01-12 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-13 | 2023-01-11 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-12 | 2023-01-10 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-11 | 2023-01-09 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-10 | 2023-01-06 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-09 | 2023-01-05 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-06 | 2023-01-04 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2023-01-05 | 2023-01-03 | 0.835 | 245,370 | +0 | 0.02% | 205,000 |
| 2023-01-04 | 2022-12-30 | 0.835 | 245,370 | +0 | 0.02% | 205,000 |
| 2023-01-03 | 2022-12-29 | 0.825 | 245,370 | +0 | 0.02% | 202,500 |
| 2022-12-30 | 2022-12-28 | 0.825 | 245,370 | +0 | 0.02% | 202,500 |
| 2022-12-29 | 2022-12-23 | 0.825 | 245,370 | +0 | 0.02% | 202,500 |
| 2022-12-28 | 2022-12-22 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-12-23 | 2022-12-21 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-12-22 | 2022-12-20 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-12-21 | 2022-12-19 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-12-20 | 2022-12-16 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-12-19 | 2022-12-15 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-12-16 | 2022-12-14 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-12-15 | 2022-12-13 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-12-14 | 2022-12-12 | 0.764 | 245,370 | +0 | 0.02% | 187,500 |
| 2022-12-13 | 2022-12-09 | 0.764 | 245,370 | +0 | 0.02% | 187,500 |
| 2022-12-12 | 2022-12-08 | 0.764 | 245,370 | +0 | 0.02% | 187,500 |
| 2022-12-09 | 2022-12-07 | 0.723 | 245,370 | +0 | 0.02% | 177,500 |
| 2022-12-08 | 2022-12-06 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-12-07 | 2022-12-05 | 0.805 | 245,370 | +0 | 0.02% | 197,500 |
| 2022-12-06 | 2022-12-02 | 0.744 | 245,370 | +0 | 0.02% | 182,500 |
| 2022-12-05 | 2022-12-01 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-12-02 | 2022-11-30 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-12-01 | 2022-11-29 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-30 | 2022-11-28 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-29 | 2022-11-25 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-28 | 2022-11-24 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-25 | 2022-11-23 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-24 | 2022-11-22 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-23 | 2022-11-21 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-22 | 2022-11-18 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-21 | 2022-11-17 | 0.795 | 245,370 | +0 | 0.02% | 195,000 |
| 2022-11-18 | 2022-11-16 | 0.785 | 245,370 | +0 | 0.02% | 192,500 |
| 2022-11-17 | 2022-11-15 | 0.785 | 245,370 | +0 | 0.02% | 192,500 |
| 2022-11-16 | 2022-11-14 | 0.785 | 245,370 | +0 | 0.02% | 192,500 |
| 2022-11-15 | 2022-11-11 | 0.785 | 245,370 | +0 | 0.02% | 192,500 |
| 2022-11-14 | 2022-11-10 | 0.785 | 245,370 | +0 | 0.02% | 192,500 |
| 2022-11-11 | 2022-11-09 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-11-10 | 2022-11-08 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-11-09 | 2022-11-07 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-11-08 | 2022-11-04 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-11-07 | 2022-11-03 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-11-04 | 2022-11-02 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-11-03 | 2022-11-01 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-11-02 | 2022-10-31 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-11-01 | 2022-10-28 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-10-31 | 2022-10-27 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-10-28 | 2022-10-26 | 0.876 | 245,370 | +0 | 0.02% | 215,000 |
| 2022-10-27 | 2022-10-25 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-10-26 | 2022-10-24 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-10-25 | 2022-10-21 | 0.815 | 245,370 | +0 | 0.02% | 200,000 |
| 2022-10-24 | 2022-10-20 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-21 | 2022-10-19 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-20 | 2022-10-18 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-19 | 2022-10-17 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-18 | 2022-10-14 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-17 | 2022-10-13 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-14 | 2022-10-12 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-13 | 2022-10-11 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-12 | 2022-10-10 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-11 | 2022-10-07 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-10 | 2022-10-06 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-07 | 2022-10-05 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-06 | 2022-10-03 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-05 | 2022-09-30 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-10-03 | 2022-09-29 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-09-30 | 2022-09-28 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-09-29 | 2022-09-27 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-09-28 | 2022-09-26 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-09-27 | 2022-09-23 | 0.917 | 245,370 | +0 | 0.02% | 225,000 |
| 2022-09-26 | 2022-09-22 | 0.958 | 245,370 | +0 | 0.02% | 235,111 |
| 2022-09-23 | 2022-09-21 | 0.958 | 245,370 | +5,334 | 0.02% | 235,111 |
| 2022-09-22 | 2022-09-20 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-21 | 2022-09-19 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-20 | 2022-09-16 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-19 | 2022-09-15 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-16 | 2022-09-14 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-15 | 2022-09-13 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-14 | 2022-09-09 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-13 | 2022-09-08 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-09 | 2022-09-07 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-08 | 2022-09-06 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-07 | 2022-09-05 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-06 | 2022-09-02 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-09-05 | 2022-09-01 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-09-02 | 2022-08-31 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-09-01 | 2022-08-30 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-31 | 2022-08-29 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-30 | 2022-08-26 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-29 | 2022-08-25 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-26 | 2022-08-24 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-25 | 2022-08-23 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-24 | 2022-08-22 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-23 | 2022-08-19 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-22 | 2022-08-18 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-19 | 2022-08-17 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-18 | 2022-08-16 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-17 | 2022-08-15 | 0.896 | 240,036 | +0 | 0.02% | 215,000 |
| 2022-08-16 | 2022-08-12 | 0.896 | 240,036 | +0 | 0.02% | 215,000 |
| 2022-08-15 | 2022-08-11 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-12 | 2022-08-10 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-11 | 2022-08-09 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-10 | 2022-08-08 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-09 | 2022-08-05 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-08 | 2022-08-04 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-05 | 2022-08-03 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-08-04 | 2022-08-02 | 0.875 | 240,036 | +0 | 0.02% | 210,000 |
| 2022-08-03 | 2022-08-01 | 0.875 | 240,036 | +0 | 0.02% | 210,000 |
| 2022-08-02 | 2022-07-29 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-08-01 | 2022-07-28 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-29 | 2022-07-27 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-28 | 2022-07-26 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-27 | 2022-07-25 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-26 | 2022-07-22 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-25 | 2022-07-21 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-22 | 2022-07-20 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-21 | 2022-07-19 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-20 | 2022-07-18 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-19 | 2022-07-15 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-18 | 2022-07-14 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-15 | 2022-07-13 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-14 | 2022-07-12 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-13 | 2022-07-11 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-12 | 2022-07-08 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-11 | 2022-07-07 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-08 | 2022-07-06 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-07 | 2022-07-05 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-07-06 | 2022-07-04 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-07-05 | 2022-06-30 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-07-04 | 2022-06-29 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-06-30 | 2022-06-28 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-06-29 | 2022-06-27 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-28 | 2022-06-24 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-27 | 2022-06-23 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-24 | 2022-06-22 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-23 | 2022-06-21 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-22 | 2022-06-20 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-21 | 2022-06-17 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-20 | 2022-06-16 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-17 | 2022-06-15 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-16 | 2022-06-14 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-15 | 2022-06-13 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-14 | 2022-06-10 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-13 | 2022-06-09 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-10 | 2022-06-08 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-09 | 2022-06-07 | 0.958 | 240,036 | +0 | 0.02% | 230,000 |
| 2022-06-08 | 2022-06-06 | 0.948 | 240,036 | +0 | 0.02% | 227,500 |
| 2022-06-07 | 2022-06-02 | 0.948 | 240,036 | +0 | 0.02% | 227,500 |
| 2022-06-06 | 2022-06-01 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-06-02 | 2022-05-31 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-06-01 | 2022-05-30 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-05-31 | 2022-05-27 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-05-30 | 2022-05-26 | 0.937 | 240,036 | +0 | 0.02% | 225,000 |
| 2022-05-27 | 2022-05-25 | 0.979 | 240,036 | +0 | 0.02% | 235,000 |
| 2022-05-26 | 2022-05-24 | 0.979 | 240,036 | +0 | 0.02% | 235,000 |
| 2022-05-25 | 2022-05-23 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-05-24 | 2022-05-20 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-05-23 | 2022-05-19 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-05-20 | 2022-05-18 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-05-19 | 2022-05-17 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-12 | 2022-05-10 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-11 | 2022-05-06 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-10 | 2022-05-05 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-05 | 2022-05-03 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-04 | 2022-04-29 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-29 | 2022-04-27 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-28 | 2022-04-26 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-27 | 2022-04-25 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-25 | 2022-04-21 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-21 | 2022-04-19 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-20 | 2022-04-14 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-19 | 2022-04-13 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-14 | 2022-04-12 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-13 | 2022-04-11 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-12 | 2022-04-08 | 1.000 | 240,036 | +0 | 0.02% | 240,000 |
| 2022-04-11 | 2022-04-07 | 0.989 | 240,036 | +0 | 0.02% | 237,500 |
| 2022-04-08 | 2022-04-06 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-04-07 | 2022-04-04 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-04-06 | 2022-04-01 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-04-04 | 2022-03-31 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-04-01 | 2022-03-30 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-31 | 2022-03-29 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-30 | 2022-03-28 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-29 | 2022-03-25 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-28 | 2022-03-24 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-25 | 2022-03-23 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-24 | 2022-03-22 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-23 | 2022-03-21 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-22 | 2022-03-18 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-21 | 2022-03-17 | 0.969 | 240,036 | +0 | 0.02% | 232,500 |
| 2022-03-18 | 2022-03-16 | 0.885 | 240,036 | +0 | 0.02% | 212,500 |
| 2022-03-17 | 2022-03-15 | 1.042 | 240,036 | +0 | 0.02% | 250,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-15 | 2022-03-11 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-14 | 2022-03-10 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-11 | 2022-03-09 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-10 | 2022-03-08 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-09 | 2022-03-07 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-08 | 2022-03-04 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-07 | 2022-03-03 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-04 | 2022-03-02 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-03 | 2022-03-01 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-02 | 2022-02-28 | 1.104 | 240,036 | +0 | 0.02% | 265,000 |
| 2022-03-01 | 2022-02-25 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-28 | 2022-02-24 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-25 | 2022-02-23 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-24 | 2022-02-22 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-23 | 2022-02-21 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-22 | 2022-02-18 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-21 | 2022-02-17 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-18 | 2022-02-16 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-17 | 2022-02-15 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-16 | 2022-02-14 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-15 | 2022-02-11 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-14 | 2022-02-10 | 1.114 | 240,036 | +0 | 0.02% | 267,500 |
| 2022-02-11 | 2022-02-09 | 1.125 | 240,036 | +0 | 0.02% | 270,000 |
| 2022-02-10 | 2022-02-08 | 1.125 | 240,036 | +0 | 0.02% | 270,000 |
| 2022-02-09 | 2022-02-07 | 1.125 | 240,036 | +0 | 0.02% | 270,000 |
| 2022-02-08 | 2022-02-04 | 1.125 | 240,036 | +0 | 0.02% | 270,000 |
| 2022-02-07 | 2022-01-31 | 1.125 | 240,036 | +0 | 0.02% | 270,000 |
| 2022-02-04 | 2022-01-27 | 1.146 | 240,036 | +0 | 0.02% | 275,000 |
| 2022-01-28 | 2022-01-26 | 1.094 | 240,036 | +0 | 0.02% | 262,500 |
| 2022-01-27 | 2022-01-25 | 1.052 | 240,036 | +0 | 0.02% | 252,500 |
| 2022-01-26 | 2022-01-24 | 1.052 | 240,036 | +0 | 0.02% | 252,500 |
| 2022-01-25 | 2022-01-21 | 1.052 | 240,036 | +0 | 0.02% | 252,500 |
| 2022-01-24 | 2022-01-20 | 1.073 | 240,036 | +0 | 0.02% | 257,525 |
| 2022-01-21 | 2022-01-19 | 1.073 | 240,036 | +2,353 | 0.02% | 257,525 |
| 2022-01-20 | 2022-01-18 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2022-01-19 | 2022-01-17 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-18 | 2022-01-14 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-17 | 2022-01-13 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-14 | 2022-01-12 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-13 | 2022-01-11 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-12 | 2022-01-10 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-11 | 2022-01-07 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-10 | 2022-01-06 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-07 | 2022-01-05 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-06 | 2022-01-04 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-05 | 2022-01-03 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2022-01-04 | 2021-12-31 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2022-01-03 | 2021-12-29 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-30 | 2021-12-28 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-29 | 2021-12-24 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-28 | 2021-12-22 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-23 | 2021-12-21 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-22 | 2021-12-20 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-21 | 2021-12-17 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-20 | 2021-12-16 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-17 | 2021-12-15 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-16 | 2021-12-14 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-15 | 2021-12-13 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-14 | 2021-12-10 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-13 | 2021-12-09 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-10 | 2021-12-08 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-09 | 2021-12-07 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-08 | 2021-12-06 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-07 | 2021-12-03 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-06 | 2021-12-02 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-03 | 2021-12-01 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-02 | 2021-11-30 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-12-01 | 2021-11-29 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-11-30 | 2021-11-26 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-11-29 | 2021-11-25 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-11-26 | 2021-11-24 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 237,683 | +0 | 0.02% | 247,500 |
| 2021-11-23 | 2021-11-19 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-11-22 | 2021-11-18 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-11-19 | 2021-11-17 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-18 | 2021-11-16 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-17 | 2021-11-15 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-16 | 2021-11-12 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-15 | 2021-11-11 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-12 | 2021-11-10 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-11 | 2021-11-09 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-10 | 2021-11-08 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-09 | 2021-11-05 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-11-08 | 2021-11-04 | 1.094 | 237,683 | +0 | 0.02% | 260,000 |
| 2021-11-05 | 2021-11-03 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-11-04 | 2021-11-02 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-11-03 | 2021-11-01 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-11-02 | 2021-10-29 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-11-01 | 2021-10-28 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-10-29 | 2021-10-27 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-10-28 | 2021-10-26 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-10-27 | 2021-10-25 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-26 | 2021-10-22 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-10-25 | 2021-10-21 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-10-22 | 2021-10-20 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-10-21 | 2021-10-19 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-10-20 | 2021-10-18 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-10-19 | 2021-10-15 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-18 | 2021-10-12 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-15 | 2021-10-11 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-12 | 2021-10-08 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-11 | 2021-10-07 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-08 | 2021-10-06 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-07 | 2021-10-05 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-06 | 2021-10-04 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-05 | 2021-09-30 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-10-04 | 2021-09-29 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-09-30 | 2021-09-28 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-09-29 | 2021-09-27 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-09-28 | 2021-09-24 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-09-27 | 2021-09-23 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-09-24 | 2021-09-21 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-09-23 | 2021-09-20 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-09-21 | 2021-09-17 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-09-20 | 2021-09-16 | 1.094 | 237,683 | +0 | 0.02% | 260,000 |
| 2021-09-17 | 2021-09-15 | 1.094 | 237,683 | +0 | 0.02% | 260,000 |
| 2021-09-16 | 2021-09-14 | 1.094 | 237,683 | +0 | 0.02% | 260,000 |
| 2021-09-15 | 2021-09-13 | 1.094 | 237,683 | +0 | 0.02% | 260,000 |
| 2021-09-14 | 2021-09-10 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-13 | 2021-09-09 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-10 | 2021-09-08 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-09 | 2021-09-07 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-08 | 2021-09-06 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-07 | 2021-09-03 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-06 | 2021-09-02 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-03 | 2021-09-01 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-02 | 2021-08-31 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-09-01 | 2021-08-30 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-08-31 | 2021-08-27 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-08-30 | 2021-08-26 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-08-27 | 2021-08-25 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-08-26 | 2021-08-24 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-08-25 | 2021-08-23 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-08-24 | 2021-08-20 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-08-23 | 2021-08-19 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-08-20 | 2021-08-18 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-08-19 | 2021-08-17 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-08-18 | 2021-08-16 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-08-17 | 2021-08-13 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2021-08-16 | 2021-08-12 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-08-13 | 2021-08-11 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-08-12 | 2021-08-10 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2021-08-11 | 2021-08-09 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-08-10 | 2021-08-06 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-08-09 | 2021-08-05 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-08-06 | 2021-08-04 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-08-05 | 2021-08-03 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-08-04 | 2021-08-02 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-08-03 | 2021-07-30 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-08-02 | 2021-07-29 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-07-26 | 2021-07-22 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-07-23 | 2021-07-21 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-07-22 | 2021-07-20 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2021-07-21 | 2021-07-19 | 1.083 | 237,683 | +0 | 0.02% | 257,500 |
| 2021-07-20 | 2021-07-16 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-19 | 2021-07-15 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-16 | 2021-07-14 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-15 | 2021-07-13 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-14 | 2021-07-12 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-13 | 2021-07-09 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-12 | 2021-07-08 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-09 | 2021-07-07 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-08 | 2021-07-06 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-07-07 | 2021-07-05 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-06 | 2021-07-02 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-05 | 2021-06-30 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-07-02 | 2021-06-29 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-30 | 2021-06-28 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-29 | 2021-06-25 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-28 | 2021-06-24 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-25 | 2021-06-23 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-24 | 2021-06-22 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-23 | 2021-06-21 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-06-22 | 2021-06-18 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-21 | 2021-06-17 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-06-18 | 2021-06-16 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-17 | 2021-06-15 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-06-16 | 2021-06-11 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-06-15 | 2021-06-10 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-06-11 | 2021-06-09 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-06-10 | 2021-06-08 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2021-06-09 | 2021-06-07 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-06-08 | 2021-06-04 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-06-07 | 2021-06-03 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-06-04 | 2021-06-02 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-06-03 | 2021-06-01 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-06-02 | 2021-05-31 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-06-01 | 2021-05-28 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-05-31 | 2021-05-27 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-05-28 | 2021-05-26 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-05-27 | 2021-05-25 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-26 | 2021-05-24 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-25 | 2021-05-21 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-24 | 2021-05-20 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-21 | 2021-05-18 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-20 | 2021-05-17 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-05-18 | 2021-05-14 | 1.062 | 237,683 | +0 | 0.02% | 252,500 |
| 2021-05-17 | 2021-05-13 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-14 | 2021-05-12 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-13 | 2021-05-11 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-12 | 2021-05-10 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-11 | 2021-05-07 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-10 | 2021-05-06 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-07 | 2021-05-05 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-06 | 2021-05-04 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-05 | 2021-05-03 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-04 | 2021-04-30 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-05-03 | 2021-04-29 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-30 | 2021-04-28 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-29 | 2021-04-27 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-28 | 2021-04-26 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-27 | 2021-04-23 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-26 | 2021-04-22 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-23 | 2021-04-21 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-22 | 2021-04-20 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-21 | 2021-04-19 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-20 | 2021-04-16 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-04-19 | 2021-04-15 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-16 | 2021-04-14 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-15 | 2021-04-13 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-14 | 2021-04-12 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-13 | 2021-04-09 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-12 | 2021-04-08 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-09 | 2021-04-07 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-08 | 2021-04-01 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-07 | 2021-03-31 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-04-01 | 2021-03-30 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-31 | 2021-03-29 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-30 | 2021-03-26 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-29 | 2021-03-25 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-26 | 2021-03-24 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-25 | 2021-03-23 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-24 | 2021-03-22 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-23 | 2021-03-19 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-22 | 2021-03-18 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-19 | 2021-03-17 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2021-03-18 | 2021-03-16 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-17 | 2021-03-15 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-16 | 2021-03-12 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-15 | 2021-03-11 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-12 | 2021-03-10 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-11 | 2021-03-09 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-10 | 2021-03-08 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-09 | 2021-03-05 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-08 | 2021-03-04 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-05 | 2021-03-03 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-04 | 2021-03-02 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-03 | 2021-03-01 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-02 | 2021-02-26 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-03-01 | 2021-02-25 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2021-02-26 | 2021-02-24 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-25 | 2021-02-23 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-24 | 2021-02-22 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-23 | 2021-02-19 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-22 | 2021-02-18 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-19 | 2021-02-17 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-18 | 2021-02-16 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-02-17 | 2021-02-11 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-16 | 2021-02-09 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-10 | 2021-02-08 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-02-09 | 2021-02-05 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-08 | 2021-02-04 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-05 | 2021-02-03 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-04 | 2021-02-02 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-03 | 2021-02-01 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-02-02 | 2021-01-29 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-02-01 | 2021-01-28 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-01-29 | 2021-01-27 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-01-28 | 2021-01-26 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-01-27 | 2021-01-25 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-26 | 2021-01-22 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-25 | 2021-01-21 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-22 | 2021-01-20 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-21 | 2021-01-19 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-20 | 2021-01-18 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-19 | 2021-01-15 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-18 | 2021-01-14 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-15 | 2021-01-13 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-14 | 2021-01-12 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-13 | 2021-01-11 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-01-12 | 2021-01-08 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2021-01-11 | 2021-01-07 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-08 | 2021-01-06 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-07 | 2021-01-05 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-06 | 2021-01-04 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-05 | 2020-12-31 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2021-01-04 | 2020-12-29 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2020-12-30 | 2020-12-28 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2020-12-29 | 2020-12-24 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2020-12-28 | 2020-12-22 | 1.136 | 237,683 | +0 | 0.02% | 270,000 |
| 2020-12-23 | 2020-12-21 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2020-12-22 | 2020-12-18 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2020-12-21 | 2020-12-17 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2020-12-18 | 2020-12-16 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2020-12-17 | 2020-12-15 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-12-16 | 2020-12-14 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-12-15 | 2020-12-11 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-12-14 | 2020-12-10 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2020-12-11 | 2020-12-09 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2020-12-10 | 2020-12-08 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2020-12-09 | 2020-12-07 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-12-08 | 2020-12-04 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-12-07 | 2020-12-03 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-12-04 | 2020-12-02 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-12-03 | 2020-12-01 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-12-02 | 2020-11-30 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-12-01 | 2020-11-27 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-11-30 | 2020-11-26 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-11-27 | 2020-11-25 | 1.199 | 237,683 | +0 | 0.02% | 285,000 |
| 2020-11-26 | 2020-11-24 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-11-25 | 2020-11-23 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-11-24 | 2020-11-20 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-11-23 | 2020-11-19 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-11-20 | 2020-11-18 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-11-19 | 2020-11-17 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-11-18 | 2020-11-16 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-11-17 | 2020-11-13 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-11-16 | 2020-11-12 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-11-13 | 2020-11-11 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-11-12 | 2020-11-10 | 1.094 | 237,683 | +0 | 0.02% | 260,000 |
| 2020-11-11 | 2020-11-09 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-11-10 | 2020-11-06 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-11-09 | 2020-11-05 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-11-06 | 2020-11-04 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-11-05 | 2020-11-03 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-11-04 | 2020-11-02 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-11-03 | 2020-10-30 | 1.020 | 237,683 | +0 | 0.02% | 242,500 |
| 2020-11-02 | 2020-10-29 | 1.020 | 237,683 | +0 | 0.02% | 242,500 |
| 2020-10-30 | 2020-10-28 | 1.020 | 237,683 | +0 | 0.02% | 242,500 |
| 2020-10-29 | 2020-10-27 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-28 | 2020-10-23 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-27 | 2020-10-22 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-23 | 2020-10-21 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-22 | 2020-10-20 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-21 | 2020-10-19 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-20 | 2020-10-16 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-19 | 2020-10-15 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-16 | 2020-10-14 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-15 | 2020-10-12 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-14 | 2020-10-09 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-12 | 2020-10-08 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-09 | 2020-10-07 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-08 | 2020-10-06 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-07 | 2020-10-05 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-06 | 2020-09-30 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-10-05 | 2020-09-29 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-30 | 2020-09-28 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-29 | 2020-09-25 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-28 | 2020-09-24 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-25 | 2020-09-23 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-24 | 2020-09-22 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-23 | 2020-09-21 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-22 | 2020-09-18 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-21 | 2020-09-17 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-18 | 2020-09-16 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-17 | 2020-09-15 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-16 | 2020-09-14 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-15 | 2020-09-11 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-14 | 2020-09-10 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-11 | 2020-09-09 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-10 | 2020-09-08 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-09 | 2020-09-07 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-08 | 2020-09-04 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-09-07 | 2020-09-03 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2020-09-04 | 2020-09-02 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2020-09-03 | 2020-09-01 | 1.146 | 237,683 | +0 | 0.02% | 272,500 |
| 2020-09-02 | 2020-08-31 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2020-09-01 | 2020-08-28 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2020-08-31 | 2020-08-27 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2020-08-28 | 2020-08-26 | 1.104 | 237,683 | +0 | 0.02% | 262,500 |
| 2020-08-27 | 2020-08-25 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2020-08-26 | 2020-08-24 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2020-08-25 | 2020-08-21 | 1.073 | 237,683 | +0 | 0.02% | 255,000 |
| 2020-08-24 | 2020-08-20 | 1.052 | 237,683 | +0 | 0.02% | 250,000 |
| 2020-08-21 | 2020-08-19 | 1.168 | 237,683 | +0 | 0.02% | 277,500 |
| 2020-08-20 | 2020-08-18 | 1.168 | 237,683 | +0 | 0.02% | 277,500 |
| 2020-08-19 | 2020-08-17 | 1.168 | 237,683 | +0 | 0.02% | 277,500 |
| 2020-08-18 | 2020-08-14 | 1.168 | 237,683 | +0 | 0.02% | 277,500 |
| 2020-08-17 | 2020-08-13 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2020-08-14 | 2020-08-12 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2020-08-13 | 2020-08-11 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2020-08-12 | 2020-08-10 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2020-08-11 | 2020-08-07 | 1.125 | 237,683 | +0 | 0.02% | 267,500 |
| 2020-08-10 | 2020-08-06 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-08-07 | 2020-08-05 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-08-06 | 2020-08-04 | 1.157 | 237,683 | +0 | 0.02% | 275,000 |
| 2020-08-05 | 2020-08-03 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-08-04 | 2020-07-31 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-08-03 | 2020-07-30 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-31 | 2020-07-29 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-30 | 2020-07-28 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-29 | 2020-07-27 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-28 | 2020-07-24 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-27 | 2020-07-23 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-24 | 2020-07-22 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-22 | 2020-07-20 | 1.210 | 237,683 | +0 | 0.02% | 287,500 |
| 2020-07-21 | 2020-07-17 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2020-07-20 | 2020-07-16 | 1.115 | 237,683 | +0 | 0.02% | 265,000 |
| 2020-07-17 | 2020-07-15 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-16 | 2020-07-14 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-15 | 2020-07-13 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-14 | 2020-07-10 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-13 | 2020-07-09 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-10 | 2020-07-08 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-09 | 2020-07-07 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-08 | 2020-07-06 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-07 | 2020-07-03 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-06 | 2020-07-02 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-03 | 2020-06-30 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-07-02 | 2020-06-29 | 1.189 | 237,683 | +0 | 0.02% | 282,500 |
| 2020-06-30 | 2020-06-26 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-29 | 2020-06-24 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-26 | 2020-06-23 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-24 | 2020-06-22 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-23 | 2020-06-19 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-22 | 2020-06-18 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-19 | 2020-06-17 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-18 | 2020-06-16 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-17 | 2020-06-15 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-16 | 2020-06-12 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-15 | 2020-06-11 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-12 | 2020-06-10 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-11 | 2020-06-09 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-10 | 2020-06-08 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-09 | 2020-06-05 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-08 | 2020-06-04 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-05 | 2020-06-03 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-04 | 2020-06-02 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-03 | 2020-06-01 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-02 | 2020-05-29 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-06-01 | 2020-05-28 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-29 | 2020-05-27 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-28 | 2020-05-26 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-27 | 2020-05-25 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-26 | 2020-05-22 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-25 | 2020-05-21 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-22 | 2020-05-20 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-21 | 2020-05-19 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-20 | 2020-05-18 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-19 | 2020-05-15 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-18 | 2020-05-14 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-15 | 2020-05-13 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-14 | 2020-05-12 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-13 | 2020-05-11 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-05-12 | 2020-05-08 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-05-11 | 2020-05-07 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-05-08 | 2020-05-06 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-05-07 | 2020-05-05 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-05-06 | 2020-05-04 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-05-05 | 2020-04-29 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-05-04 | 2020-04-28 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-04-29 | 2020-04-27 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-04-28 | 2020-04-24 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-04-27 | 2020-04-23 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-04-24 | 2020-04-22 | 1.189 | 237,683 | +0 | 0.02% | 282,500 |
| 2020-04-23 | 2020-04-21 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2020-04-22 | 2020-04-20 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-04-21 | 2020-04-17 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-04-20 | 2020-04-16 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-04-17 | 2020-04-15 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-04-16 | 2020-04-14 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-04-15 | 2020-04-09 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-04-14 | 2020-04-08 | 1.262 | 237,683 | +0 | 0.02% | 300,000 |
| 2020-04-09 | 2020-04-07 | 1.252 | 237,683 | +0 | 0.02% | 297,500 |
| 2020-04-08 | 2020-04-06 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-04-07 | 2020-04-03 | 1.178 | 237,683 | +0 | 0.02% | 280,000 |
| 2020-04-06 | 2020-04-02 | 1.189 | 237,683 | +0 | 0.02% | 282,500 |
| 2020-04-03 | 2020-04-01 | 1.220 | 237,683 | +0 | 0.02% | 290,000 |
| 2020-04-02 | 2020-03-31 | 1.304 | 237,683 | +0 | 0.02% | 310,000 |
| 2020-04-01 | 2020-03-30 | 1.315 | 237,683 | +0 | 0.02% | 312,500 |
| 2020-03-31 | 2020-03-27 | 1.315 | 237,683 | +0 | 0.02% | 312,500 |
| 2020-03-30 | 2020-03-26 | 1.315 | 237,683 | +0 | 0.02% | 312,500 |
| 2020-03-27 | 2020-03-25 | 1.315 | 237,683 | +0 | 0.02% | 312,500 |
| 2020-03-26 | 2020-03-24 | 1.315 | 237,683 | +0 | 0.02% | 312,500 |
| 2020-03-25 | 2020-03-23 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-24 | 2020-03-20 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-23 | 2020-03-19 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-20 | 2020-03-18 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-19 | 2020-03-17 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-18 | 2020-03-16 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-17 | 2020-03-13 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-16 | 2020-03-12 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-13 | 2020-03-11 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-12 | 2020-03-10 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-11 | 2020-03-09 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-10 | 2020-03-06 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-09 | 2020-03-05 | 1.430 | 237,683 | +0 | 0.02% | 340,000 |
| 2020-03-06 | 2020-03-04 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-05 | 2020-03-03 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-04 | 2020-03-02 | 1.420 | 237,683 | +0 | 0.02% | 337,500 |
| 2020-03-03 | 2020-02-28 | 1.578 | 237,683 | +0 | 0.02% | 375,000 |
| 2020-03-02 | 2020-02-27 | 1.578 | 237,683 | +0 | 0.02% | 375,000 |
| 2020-02-28 | 2020-02-26 | 1.578 | 237,683 | +0 | 0.02% | 375,000 |
| 2020-02-27 | 2020-02-25 | 1.578 | 237,683 | +0 | 0.02% | 375,000 |
| 2020-02-26 | 2020-02-24 | 1.578 | 237,683 | +0 | 0.02% | 375,000 |
| 2020-02-25 | 2020-02-21 | 1.578 | 237,683 | +0 | 0.02% | 375,000 |
| 2020-02-24 | 2020-02-20 | 1.578 | 237,683 | +0 | 0.02% | 375,000 |
| 2020-02-21 | 2020-02-19 | 1.588 | 237,683 | +0 | 0.02% | 377,500 |
| 2020-02-20 | 2020-02-18 | 1.588 | 237,683 | +0 | 0.02% | 377,500 |
| 2020-02-19 | 2020-02-17 | 1.588 | 237,683 | +0 | 0.02% | 377,500 |
| 2020-02-18 | 2020-02-14 | 1.588 | 237,683 | +0 | 0.02% | 377,500 |
| 2020-02-17 | 2020-02-13 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-14 | 2020-02-12 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-13 | 2020-02-11 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-12 | 2020-02-10 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-11 | 2020-02-07 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-10 | 2020-02-06 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-07 | 2020-02-05 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-06 | 2020-02-04 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-05 | 2020-02-03 | 1.599 | 237,683 | +0 | 0.02% | 380,000 |
| 2020-02-04 | 2020-01-31 | 1.515 | 237,683 | +0 | 0.02% | 360,000 |
| 2020-02-03 | 2020-01-30 | 1.473 | 237,683 | +0 | 0.02% | 350,000 |
| 2020-01-31 | 2020-01-29 | 1.473 | 237,683 | +0 | 0.02% | 350,000 |
| 2020-01-30 | 2020-01-24 | 1.441 | 237,683 | +0 | 0.02% | 342,500 |
| 2020-01-29 | 2020-01-22 | 1.441 | 237,683 | +0 | 0.02% | 342,500 |
| 2020-01-23 | 2020-01-21 | 1.441 | 237,683 | +0 | 0.02% | 342,500 |
| 2020-01-22 | 2020-01-20 | 1.504 | 237,683 | +0 | 0.02% | 357,500 |
| 2020-01-21 | 2020-01-17 | 1.504 | 237,683 | +0 | 0.02% | 357,500 |
| 2020-01-20 | 2020-01-16 | 1.504 | 237,683 | +0 | 0.02% | 357,500 |
| 2020-01-17 | 2020-01-15 | 1.504 | 237,683 | +0 | 0.02% | 357,500 |
| 2020-01-16 | 2020-01-14 | 1.525 | 237,683 | +0 | 0.02% | 362,500 |
| 2020-01-15 | 2020-01-13 | 1.525 | 237,683 | +0 | 0.02% | 362,500 |
| 2020-01-14 | 2020-01-10 | 1.525 | 237,683 | +0 | 0.02% | 362,500 |
| 2020-01-13 | 2020-01-09 | 1.525 | 237,683 | +0 | 0.02% | 362,500 |
| 2020-01-10 | 2020-01-08 | 1.525 | 237,683 | +0 | 0.02% | 362,500 |
| 2020-01-09 | 2020-01-07 | 1.525 | 237,683 | +0 | 0.02% | 362,500 |
| 2020-01-08 | 2020-01-06 | 1.525 | 237,683 | +0 | 0.02% | 362,500 |
| 2020-01-07 | 2020-01-03 | 1.525 | 237,683 | +0 | 0.02% | 362,500 |
| 2020-01-06 | 2020-01-02 | 1.630 | 237,683 | +0 | 0.02% | 387,500 |
| 2020-01-03 | 2019-12-31 | 1.630 | 237,683 | +0 | 0.02% | 387,500 |
| 2020-01-02 | 2019-12-27 | 1.630 | 237,683 | +0 | 0.02% | 387,500 |
| 2019-12-30 | 2019-12-24 | 1.578 | 237,683 | +0 | 0.02% | 375,000 |
| 2019-12-27 | 2019-12-20 | 1.620 | 237,683 | +0 | 0.02% | 385,000 |
| 2019-12-23 | 2019-12-19 | 1.620 | 237,683 | +0 | 0.02% | 385,000 |
| 2019-12-20 | 2019-12-18 | 1.620 | 237,683 | +0 | 0.02% | 385,000 |
| 2019-12-19 | 2019-12-17 | 1.630 | 237,683 | +0 | 0.02% | 387,500 |
| 2019-12-18 | 2019-12-16 | 1.641 | 237,683 | +0 | 0.02% | 390,000 |
| 2019-12-17 | 2019-12-13 | 1.699 | 237,683 | +0 | 0.02% | 403,786 |
| 2019-12-16 | 2019-12-12 | 1.593 | 237,683 | +2,228 | 0.02% | 378,549 |
| 2019-12-13 | 2019-12-11 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-12 | 2019-12-10 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-11 | 2019-12-09 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-10 | 2019-12-06 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-09 | 2019-12-05 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-06 | 2019-12-04 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-05 | 2019-12-03 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-04 | 2019-12-02 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-03 | 2019-11-29 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-12-02 | 2019-11-28 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-11-29 | 2019-11-27 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-11-28 | 2019-11-26 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-11-27 | 2019-11-25 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-11-26 | 2019-11-22 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-11-25 | 2019-11-21 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-22 | 2019-11-20 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-21 | 2019-11-19 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-20 | 2019-11-18 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-19 | 2019-11-15 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-18 | 2019-11-14 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-15 | 2019-11-13 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-14 | 2019-11-12 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-13 | 2019-11-11 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-12 | 2019-11-08 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-11 | 2019-11-07 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-08 | 2019-11-06 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-07 | 2019-11-05 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-06 | 2019-11-04 | 1.508 | 235,455 | +0 | 0.02% | 355,001 |
| 2019-11-05 | 2019-11-01 | 1.486 | 235,455 | +0 | 0.02% | 350,001 |
| 2019-11-04 | 2019-10-31 | 1.486 | 235,455 | +0 | 0.02% | 350,001 |
| 2019-11-01 | 2019-10-30 | 1.550 | 235,455 | +0 | 0.02% | 365,001 |
| 2019-10-31 | 2019-10-29 | 1.550 | 235,455 | +0 | 0.02% | 365,001 |
| 2019-10-30 | 2019-10-28 | 1.550 | 235,455 | +0 | 0.02% | 365,001 |
| 2019-10-29 | 2019-10-25 | 1.550 | 235,455 | +0 | 0.02% | 365,001 |
| 2019-10-28 | 2019-10-24 | 1.550 | 235,455 | +0 | 0.02% | 365,001 |
| 2019-10-25 | 2019-10-23 | 1.550 | 235,455 | +0 | 0.02% | 365,001 |
| 2019-10-24 | 2019-10-22 | 1.540 | 235,455 | +0 | 0.02% | 362,501 |
| 2019-10-23 | 2019-10-21 | 1.540 | 235,455 | +0 | 0.02% | 362,501 |
| 2019-10-22 | 2019-10-18 | 1.540 | 235,455 | +0 | 0.02% | 362,501 |
| 2019-10-21 | 2019-10-17 | 1.540 | 235,455 | +0 | 0.02% | 362,501 |
| 2019-10-18 | 2019-10-16 | 1.540 | 235,455 | +0 | 0.02% | 362,501 |
| 2019-10-17 | 2019-10-15 | 1.518 | 235,455 | +0 | 0.02% | 357,501 |
| 2019-10-16 | 2019-10-14 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-15 | 2019-10-11 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-14 | 2019-10-10 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-11 | 2019-10-09 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-10 | 2019-10-08 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-09 | 2019-10-04 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-08 | 2019-10-03 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-04 | 2019-10-02 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-03 | 2019-09-30 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-10-02 | 2019-09-27 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-09-30 | 2019-09-26 | 1.593 | 235,455 | +0 | 0.02% | 375,001 |
| 2019-09-27 | 2019-09-25 | 1.709 | 235,455 | +0 | 0.02% | 402,501 |
| 2019-09-26 | 2019-09-24 | 1.666 | 235,455 | +0 | 0.02% | 392,251 |
| 2019-09-25 | 2019-09-23 | 1.666 | 235,455 | +0 | 0.02% | 392,251 |
| 2019-09-24 | 2019-09-20 | 1.732 | 235,455 | +0 | 0.02% | 407,904 |
| 2019-09-23 | 2019-09-19 | 1.732 | 235,455 | +4,562 | 0.02% | 407,904 |
| 2019-09-20 | 2019-09-18 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-09-19 | 2019-09-17 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-09-18 | 2019-09-16 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-09-17 | 2019-09-13 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-09-16 | 2019-09-12 | 1.743 | 230,893 | +0 | 0.02% | 402,500 |
| 2019-09-13 | 2019-09-11 | 1.743 | 230,893 | +0 | 0.02% | 402,500 |
| 2019-09-12 | 2019-09-10 | 1.743 | 230,893 | +0 | 0.02% | 402,500 |
| 2019-09-11 | 2019-09-09 | 1.743 | 230,893 | +0 | 0.02% | 402,500 |
| 2019-09-10 | 2019-09-06 | 1.743 | 230,893 | +0 | 0.02% | 402,500 |
| 2019-09-09 | 2019-09-05 | 1.743 | 230,893 | +0 | 0.02% | 402,500 |
| 2019-09-06 | 2019-09-04 | 1.743 | 230,893 | +0 | 0.02% | 402,500 |
| 2019-09-05 | 2019-09-03 | 1.765 | 230,893 | +0 | 0.02% | 407,500 |
| 2019-09-04 | 2019-09-02 | 1.765 | 230,893 | +0 | 0.02% | 407,500 |
| 2019-09-03 | 2019-08-30 | 1.765 | 230,893 | +0 | 0.02% | 407,500 |
| 2019-09-02 | 2019-08-29 | 1.765 | 230,893 | +0 | 0.02% | 407,500 |
| 2019-08-30 | 2019-08-28 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-08-29 | 2019-08-27 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-08-28 | 2019-08-26 | 1.592 | 230,893 | +0 | 0.02% | 367,500 |
| 2019-08-27 | 2019-08-23 | 1.624 | 230,893 | +0 | 0.02% | 375,000 |
| 2019-08-26 | 2019-08-22 | 1.613 | 230,893 | +0 | 0.02% | 372,500 |
| 2019-08-23 | 2019-08-21 | 1.613 | 230,893 | +0 | 0.02% | 372,500 |
| 2019-08-22 | 2019-08-20 | 1.613 | 230,893 | +0 | 0.02% | 372,500 |
| 2019-08-21 | 2019-08-19 | 1.613 | 230,893 | +0 | 0.02% | 372,500 |
| 2019-08-20 | 2019-08-16 | 1.613 | 230,893 | +0 | 0.02% | 372,500 |
| 2019-08-19 | 2019-08-15 | 1.613 | 230,893 | +0 | 0.02% | 372,500 |
| 2019-08-16 | 2019-08-14 | 1.613 | 230,893 | +0 | 0.02% | 372,500 |
| 2019-08-15 | 2019-08-13 | 1.613 | 230,893 | +0 | 0.02% | 372,500 |
| 2019-08-14 | 2019-08-12 | 1.624 | 230,893 | +0 | 0.02% | 375,000 |
| 2019-08-13 | 2019-08-09 | 1.657 | 230,893 | +0 | 0.02% | 382,500 |
| 2019-08-12 | 2019-08-08 | 1.657 | 230,893 | +0 | 0.02% | 382,500 |
| 2019-08-09 | 2019-08-07 | 1.657 | 230,893 | +0 | 0.02% | 382,500 |
| 2019-08-08 | 2019-08-06 | 1.657 | 230,893 | +0 | 0.02% | 382,500 |
| 2019-08-07 | 2019-08-05 | 1.657 | 230,893 | +0 | 0.02% | 382,500 |
| 2019-08-06 | 2019-08-02 | 1.689 | 230,893 | +0 | 0.02% | 390,000 |
| 2019-08-05 | 2019-08-01 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-08-02 | 2019-07-31 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-08-01 | 2019-07-30 | 1.711 | 230,893 | +0 | 0.02% | 395,000 |
| 2019-07-31 | 2019-07-29 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-07-30 | 2019-07-26 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-07-29 | 2019-07-25 | 1.732 | 230,893 | +0 | 0.02% | 400,000 |
| 2019-07-26 | 2019-07-24 | 1.765 | 230,893 | +0 | 0.02% | 407,500 |
| 2019-07-25 | 2019-07-23 | 1.776 | 230,893 | +0 | 0.02% | 410,000 |
| 2019-07-24 | 2019-07-22 | 1.776 | 230,893 | +0 | 0.02% | 410,000 |
| 2019-07-23 | 2019-07-19 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-07-22 | 2019-07-18 | 1.819 | 230,893 | +0 | 0.02% | 420,001 |
| 2019-07-19 | 2019-07-17 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-18 | 2019-07-16 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-17 | 2019-07-15 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-16 | 2019-07-12 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-15 | 2019-07-11 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-12 | 2019-07-10 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-11 | 2019-07-09 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-10 | 2019-07-08 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-09 | 2019-07-05 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-08 | 2019-07-04 | 1.754 | 230,893 | +0 | 0.02% | 405,000 |
| 2019-07-05 | 2019-07-03 | 1.743 | 230,893 | +0 | 0.02% | 402,500 |
| 2019-07-04 | 2019-07-02 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-07-03 | 2019-06-28 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-07-02 | 2019-06-27 | 1.776 | 230,893 | +0 | 0.02% | 410,000 |
| 2019-06-28 | 2019-06-26 | 1.776 | 230,893 | +0 | 0.02% | 410,000 |
| 2019-06-27 | 2019-06-25 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-06-26 | 2019-06-24 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-06-25 | 2019-06-21 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-06-24 | 2019-06-20 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-06-21 | 2019-06-19 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-06-20 | 2019-06-18 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-06-19 | 2019-06-17 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-06-18 | 2019-06-14 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-06-17 | 2019-06-13 | 1.808 | 230,893 | +0 | 0.02% | 417,500 |
| 2019-06-14 | 2019-06-12 | 1.808 | 230,893 | +0 | 0.02% | 417,500 |
| 2019-06-13 | 2019-06-11 | 1.808 | 230,893 | +0 | 0.02% | 417,500 |
| 2019-06-12 | 2019-06-10 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-06-11 | 2019-06-06 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-06-10 | 2019-06-05 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-06-06 | 2019-06-04 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-06-05 | 2019-06-03 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-06-04 | 2019-05-31 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-06-03 | 2019-05-30 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-31 | 2019-05-29 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-30 | 2019-05-28 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-29 | 2019-05-27 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-28 | 2019-05-24 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-27 | 2019-05-23 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-24 | 2019-05-22 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-23 | 2019-05-21 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-22 | 2019-05-20 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-21 | 2019-05-17 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-20 | 2019-05-16 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-17 | 2019-05-15 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-16 | 2019-05-14 | 1.873 | 230,893 | +0 | 0.02% | 432,501 |
| 2019-05-15 | 2019-05-10 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-05-14 | 2019-05-09 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-05-10 | 2019-05-08 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-05-09 | 2019-05-07 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-05-08 | 2019-05-06 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-05-07 | 2019-05-03 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-05-06 | 2019-05-02 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-05-03 | 2019-04-30 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-05-02 | 2019-04-29 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-04-30 | 2019-04-26 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-04-29 | 2019-04-25 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-04-26 | 2019-04-24 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-04-25 | 2019-04-23 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-04-24 | 2019-04-18 | 1.906 | 230,893 | +0 | 0.02% | 440,001 |
| 2019-04-23 | 2019-04-17 | 1.906 | 230,893 | +0 | 0.02% | 440,001 |
| 2019-04-18 | 2019-04-16 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-04-17 | 2019-04-15 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-04-16 | 2019-04-12 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-04-15 | 2019-04-11 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-04-12 | 2019-04-10 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-04-11 | 2019-04-09 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-04-10 | 2019-04-08 | 1.852 | 230,893 | +0 | 0.02% | 427,501 |
| 2019-04-09 | 2019-04-04 | 1.949 | 230,893 | +0 | 0.02% | 450,001 |
| 2019-04-08 | 2019-04-03 | 2.003 | 230,893 | +0 | 0.02% | 462,501 |
| 2019-04-04 | 2019-04-02 | 2.036 | 230,893 | +0 | 0.02% | 470,001 |
| 2019-04-03 | 2019-04-01 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-04-02 | 2019-03-29 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-04-01 | 2019-03-28 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-29 | 2019-03-27 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-28 | 2019-03-26 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-27 | 2019-03-25 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-26 | 2019-03-22 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-25 | 2019-03-21 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-22 | 2019-03-20 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-21 | 2019-03-19 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-20 | 2019-03-18 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-19 | 2019-03-15 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-18 | 2019-03-14 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-15 | 2019-03-13 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-14 | 2019-03-12 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-13 | 2019-03-11 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-12 | 2019-03-08 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-11 | 2019-03-07 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-08 | 2019-03-06 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-07 | 2019-03-05 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-06 | 2019-03-04 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-05 | 2019-03-01 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-04 | 2019-02-28 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-03-01 | 2019-02-27 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-02-28 | 2019-02-26 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-02-27 | 2019-02-25 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-02-26 | 2019-02-22 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-25 | 2019-02-21 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-22 | 2019-02-20 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-21 | 2019-02-19 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-20 | 2019-02-18 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-19 | 2019-02-15 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-18 | 2019-02-14 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-15 | 2019-02-13 | 1.852 | 230,893 | +0 | 0.02% | 427,501 |
| 2019-02-14 | 2019-02-12 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-13 | 2019-02-11 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-12 | 2019-02-08 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-11 | 2019-02-04 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-08 | 2019-01-31 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-02-01 | 2019-01-30 | 1.862 | 230,893 | +0 | 0.02% | 430,001 |
| 2019-01-31 | 2019-01-29 | 1.906 | 230,893 | +0 | 0.02% | 440,001 |
| 2019-01-30 | 2019-01-28 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-01-29 | 2019-01-25 | 1.884 | 230,893 | +0 | 0.02% | 435,001 |
| 2019-01-28 | 2019-01-24 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-01-25 | 2019-01-23 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-01-24 | 2019-01-22 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-01-23 | 2019-01-21 | 1.895 | 230,893 | +0 | 0.02% | 437,501 |
| 2019-01-22 | 2019-01-18 | 1.852 | 230,893 | +0 | 0.02% | 427,501 |
| 2019-01-21 | 2019-01-17 | 1.971 | 230,893 | +0 | 0.02% | 455,001 |
| 2019-01-18 | 2019-01-16 | 1.971 | 230,893 | +0 | 0.02% | 455,001 |
| 2019-01-17 | 2019-01-15 | 1.971 | 230,893 | +0 | 0.02% | 455,001 |
| 2019-01-16 | 2019-01-14 | 1.971 | 230,893 | +0 | 0.02% | 455,001 |
| 2019-01-15 | 2019-01-11 | 1.971 | 230,893 | +0 | 0.02% | 455,001 |
| 2019-01-14 | 2019-01-10 | 1.971 | 230,893 | +0 | 0.02% | 455,001 |
| 2019-01-11 | 2019-01-09 | 1.971 | 230,893 | +0 | 0.02% | 455,001 |
| 2019-01-10 | 2019-01-08 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-01-09 | 2019-01-07 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-01-08 | 2019-01-04 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-01-07 | 2019-01-03 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-01-04 | 2019-01-02 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-01-03 | 2018-12-31 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2019-01-02 | 2018-12-27 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2018-12-28 | 2018-12-24 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2018-12-27 | 2018-12-20 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2018-12-21 | 2018-12-19 | 1.787 | 230,893 | +0 | 0.02% | 412,500 |
| 2018-12-20 | 2018-12-18 | 1.770 | 230,893 | +0 | 0.02% | 408,750 |
| 2018-12-19 | 2018-12-17 | 1.770 | 230,893 | +0 | 0.02% | 408,750 |
| 2018-12-18 | 2018-12-14 | 1.803 | 230,893 | +0 | 0.02% | 416,285 |
| 2018-12-17 | 2018-12-13 | 1.803 | 230,893 | +2,099 | 0.02% | 416,285 |
| 2018-12-14 | 2018-12-12 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-13 | 2018-12-11 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-12 | 2018-12-10 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-11 | 2018-12-07 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-10 | 2018-12-06 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-07 | 2018-12-05 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-06 | 2018-12-04 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-05 | 2018-12-03 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-04 | 2018-11-30 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-12-03 | 2018-11-29 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-30 | 2018-11-28 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-29 | 2018-11-27 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-28 | 2018-11-26 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-27 | 2018-11-23 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-26 | 2018-11-22 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-23 | 2018-11-21 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-22 | 2018-11-20 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-21 | 2018-11-19 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-20 | 2018-11-16 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-19 | 2018-11-15 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-16 | 2018-11-14 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-15 | 2018-11-13 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-14 | 2018-11-12 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-13 | 2018-11-09 | 1.825 | 228,794 | +0 | 0.02% | 417,501 |
| 2018-11-12 | 2018-11-08 | 1.825 | 228,794 | +0 | 0.02% | 417,501 |
| 2018-11-09 | 2018-11-07 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-08 | 2018-11-06 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-07 | 2018-11-05 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-06 | 2018-11-02 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-05 | 2018-11-01 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-11-02 | 2018-10-31 | 1.814 | 228,794 | +0 | 0.02% | 415,001 |
| 2018-11-01 | 2018-10-30 | 1.814 | 228,794 | +0 | 0.02% | 415,001 |
| 2018-10-31 | 2018-10-29 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-10-30 | 2018-10-26 | 1.803 | 228,794 | +0 | 0.02% | 412,501 |
| 2018-10-29 | 2018-10-25 | 1.814 | 228,794 | +0 | 0.02% | 415,001 |
| 2018-10-26 | 2018-10-24 | 1.814 | 228,794 | +0 | 0.02% | 415,001 |
| 2018-10-25 | 2018-10-23 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-24 | 2018-10-22 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-23 | 2018-10-19 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-22 | 2018-10-18 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-19 | 2018-10-16 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-18 | 2018-10-15 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-16 | 2018-10-12 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-15 | 2018-10-11 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-12 | 2018-10-10 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-11 | 2018-10-09 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-10 | 2018-10-08 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-09 | 2018-10-05 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-08 | 2018-10-04 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-05 | 2018-10-03 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-04 | 2018-10-02 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-03 | 2018-09-28 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-10-02 | 2018-09-27 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-09-28 | 2018-09-26 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-09-27 | 2018-09-24 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-09-26 | 2018-09-21 | 1.967 | 228,794 | +0 | 0.02% | 450,001 |
| 2018-09-24 | 2018-09-20 | 1.878 | 228,794 | +0 | 0.02% | 429,751 |
| 2018-09-21 | 2018-09-19 | 1.878 | 228,794 | +0 | 0.02% | 429,751 |
| 2018-09-20 | 2018-09-18 | 1.878 | 228,794 | +0 | 0.02% | 429,751 |
| 2018-09-19 | 2018-09-17 | 1.878 | 228,794 | +0 | 0.02% | 429,751 |
| 2018-09-18 | 2018-09-14 | 1.947 | 228,794 | +0 | 0.02% | 445,390 |
| 2018-09-17 | 2018-09-13 | 1.947 | 228,794 | +4,053 | 0.02% | 445,390 |
| 2018-09-14 | 2018-09-12 | 1.947 | 224,741 | +0 | 0.02% | 437,500 |
| 2018-09-13 | 2018-09-11 | 1.947 | 224,741 | +0 | 0.02% | 437,500 |
| 2018-09-12 | 2018-09-10 | 1.947 | 224,741 | +0 | 0.02% | 437,500 |
| 2018-09-11 | 2018-09-07 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-09-10 | 2018-09-06 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-09-07 | 2018-09-05 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-09-06 | 2018-09-04 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-09-05 | 2018-09-03 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-09-04 | 2018-08-31 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-09-03 | 2018-08-30 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-31 | 2018-08-29 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-30 | 2018-08-28 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-29 | 2018-08-27 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-28 | 2018-08-24 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-27 | 2018-08-23 | 2.080 | 224,741 | +0 | 0.02% | 467,500 |
| 2018-08-24 | 2018-08-22 | 2.080 | 224,741 | +0 | 0.02% | 467,500 |
| 2018-08-23 | 2018-08-21 | 2.080 | 224,741 | +0 | 0.02% | 467,500 |
| 2018-08-22 | 2018-08-20 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-21 | 2018-08-17 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-20 | 2018-08-16 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-17 | 2018-08-15 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-16 | 2018-08-14 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-15 | 2018-08-13 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-14 | 2018-08-10 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-13 | 2018-08-09 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-10 | 2018-08-08 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-09 | 2018-08-07 | 2.091 | 224,741 | +0 | 0.02% | 470,000 |
| 2018-08-08 | 2018-08-06 | 2.091 | 224,741 | +0 | 0.02% | 470,000 |
| 2018-08-07 | 2018-08-03 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-06 | 2018-08-02 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-03 | 2018-08-01 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-02 | 2018-07-31 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-08-01 | 2018-07-30 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-07-31 | 2018-07-27 | 2.069 | 224,741 | +0 | 0.02% | 465,000 |
| 2018-07-30 | 2018-07-26 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-27 | 2018-07-25 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-26 | 2018-07-24 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-25 | 2018-07-23 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-24 | 2018-07-20 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-23 | 2018-07-19 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-20 | 2018-07-18 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-19 | 2018-07-17 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-18 | 2018-07-16 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-17 | 2018-07-13 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-16 | 2018-07-12 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-13 | 2018-07-11 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-12 | 2018-07-10 | 2.058 | 224,741 | +0 | 0.02% | 462,500 |
| 2018-07-11 | 2018-07-09 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-07-10 | 2018-07-06 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-07-09 | 2018-07-05 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-07-06 | 2018-07-04 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-07-05 | 2018-07-03 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-07-04 | 2018-06-29 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-07-03 | 2018-06-28 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-06-29 | 2018-06-27 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-06-28 | 2018-06-26 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-06-27 | 2018-06-25 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-06-26 | 2018-06-22 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-06-25 | 2018-06-21 | 2.247 | 224,741 | +0 | 0.02% | 505,000 |
| 2018-06-22 | 2018-06-20 | 2.247 | 224,741 | +0 | 0.02% | 505,000 |
| 2018-06-21 | 2018-06-19 | 2.247 | 224,741 | +0 | 0.02% | 505,000 |
| 2018-06-20 | 2018-06-15 | 2.280 | 224,741 | +0 | 0.02% | 512,500 |
| 2018-06-19 | 2018-06-14 | 2.280 | 224,741 | +0 | 0.02% | 512,500 |
| 2018-06-15 | 2018-06-13 | 2.280 | 224,741 | +0 | 0.02% | 512,500 |
| 2018-06-14 | 2018-06-12 | 2.280 | 224,741 | +0 | 0.02% | 512,500 |
| 2018-06-13 | 2018-06-11 | 2.225 | 224,741 | +0 | 0.02% | 500,000 |
| 2018-06-12 | 2018-06-08 | 2.225 | 224,741 | +0 | 0.02% | 500,000 |
| 2018-06-11 | 2018-06-07 | 2.225 | 224,741 | +0 | 0.02% | 500,000 |
| 2018-06-08 | 2018-06-06 | 2.225 | 224,741 | +0 | 0.02% | 500,000 |
| 2018-06-07 | 2018-06-05 | 2.225 | 224,741 | +0 | 0.02% | 500,000 |
| 2018-06-06 | 2018-06-04 | 2.225 | 224,741 | +0 | 0.02% | 500,000 |
| 2018-06-05 | 2018-06-01 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-06-04 | 2018-05-31 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-06-01 | 2018-05-30 | 2.158 | 224,741 | +0 | 0.02% | 485,000 |
| 2018-05-31 | 2018-05-29 | 2.147 | 224,741 | +0 | 0.02% | 482,500 |
| 2018-05-30 | 2018-05-28 | 2.147 | 224,741 | +0 | 0.02% | 482,500 |
| 2018-05-29 | 2018-05-25 | 2.147 | 224,741 | +0 | 0.02% | 482,500 |
| 2018-05-28 | 2018-05-24 | 2.147 | 224,741 | +0 | 0.02% | 482,500 |
| 2018-05-25 | 2018-05-23 | 2.147 | 224,741 | +0 | 0.02% | 482,500 |
| 2018-05-24 | 2018-05-21 | 2.147 | 224,741 | -113,269 | 0.02% | 482,500 |
| 2017-12-18 | 2017-12-14 | 2.130 | 338,010 | +2,668 | 0.03% | 720,085 |
| 2017-11-21 | 2017-11-17 | 2.198 | 335,342 | -24,972 | 0.03% | 736,961 |
| 2017-09-15 | 2017-09-13 | 2.086 | 360,314 | +5,972 | 0.04% | 751,781 |
| 2017-08-08 | 2017-08-04 | 2.052 | 354,342 | -3,508 | 0.04% | 727,200 |
| 2017-08-03 | 2017-08-01 | 2.041 | 357,850 | -17,542 | 0.04% | 730,320 |
| 2017-06-08 | 2017-06-06 | 1.847 | 375,392 | +10,525 | 0.04% | 693,360 |
| 2017-03-06 | 2017-03-02 | 1.665 | 364,867 | +3,508 | 0.04% | 607,360 |
| 2017-03-03 | 2017-03-01 | 1.687 | 361,359 | +14,034 | 0.04% | 609,761 |
| 2017-01-03 | 2016-12-29 | 1.608 | 347,325 | +17,542 | 0.03% | 558,360 |
| 2016-12-19 | 2016-12-15 | 1.475 | 329,783 | +3,419 | 0.03% | 486,323 |
| 2016-09-14 | 2016-09-12 | 1.600 | 326,364 | +6,770 | 0.03% | 522,191 |
| 2016-01-06 | 2016-01-04 | 1.412 | 319,594 | -3,400 | 0.03% | 451,199 |
| 2015-12-18 | 2015-12-16 | 1.488 | 322,994 | +3,737 | 0.03% | 480,560 |
| 2015-12-08 | 2015-12-04 | 1.440 | 319,257 | -3,361 | 0.03% | 459,800 |
| 2015-11-30 | 2015-11-26 | 1.416 | 322,618 | -3,361 | 0.03% | 456,960 |
| 2015-09-23 | 2015-09-21 | 1.428 | 325,979 | +30,246 | 0.03% | 465,601 |
| 2015-09-17 | 2015-09-15 | 1.462 | 295,733 | +6,900 | 0.03% | 432,491 |
| 2015-08-25 | 2015-08-21 | 1.523 | 288,833 | +32,822 | 0.03% | 440,001 |
| 2015-06-24 | 2015-06-22 | 2.011 | 256,011 | +205,137 | 0.03% | 514,800 |
| 2015-06-17 | 2015-06-15 | 1.865 | 50,874 | +9,847 | 0.01% | 94,860 |
| 2015-06-01 | 2015-05-28 | 1.767 | 41,027 | -9,847 | 0.00% | 72,499 |
| 2015-05-27 | 2015-05-22 | 1.682 | 50,874 | -6,564 | 0.01% | 85,560 |
| 2015-05-26 | 2015-05-21 | 1.694 | 57,438 | +16,411 | 0.01% | 97,299 |
| 2015-05-07 | 2015-05-05 | 1.706 | 41,027 | -6,565 | 0.00% | 69,999 |
| 2015-05-06 | 2015-05-04 | 1.633 | 47,592 | +6,565 | 0.01% | 77,720 |
| 2015-02-04 | 2015-02-02 | 1.536 | 41,027 | -32,822 | 0.00% | 62,999 |
| 2015-01-27 | 2015-01-23 | 1.475 | 73,849 | -32,822 | 0.01% | 108,900 |
| 2015-01-23 | 2015-01-21 | 1.511 | 106,671 | -22,975 | 0.01% | 161,200 |
| 2015-01-22 | 2015-01-20 | 1.475 | 129,646 | -9,847 | 0.01% | 191,179 |
| 2015-01-14 | 2015-01-12 | 1.462 | 139,493 | -16,411 | 0.01% | 204,000 |
| 2014-12-18 | 2014-12-16 | 1.527 | 155,904 | +1,648 | 0.02% | 238,117 |
| 2014-12-11 | 2014-12-09 | 1.663 | 154,256 | +16,237 | 0.02% | 256,500 |
| 2014-12-08 | 2014-12-04 | 1.380 | 138,019 | -22,732 | 0.01% | 190,400 |
| 2014-12-02 | 2014-11-28 | 1.453 | 160,751 | +22,732 | 0.02% | 233,640 |
| 2014-09-17 | 2014-09-15 | 1.361 | 138,019 | +3,166 | 0.01% | 187,910 |
| 2014-09-05 | 2014-09-03 | 1.261 | 134,853 | -15,865 | 0.01% | 170,000 |
| 2014-09-02 | 2014-08-29 | 1.273 | 150,718 | +15,865 | 0.02% | 191,900 |
| 2014-08-21 | 2014-08-19 | 1.286 | 134,853 | +15,865 | 0.01% | 173,400 |
| 2014-07-31 | 2014-07-29 | 1.261 | 118,988 | -3,173 | 0.01% | 150,000 |
| 2014-07-28 | 2014-07-24 | 1.223 | 122,161 | -15,865 | 0.01% | 149,380 |
| 2014-07-25 | 2014-07-23 | 1.235 | 138,026 | +3,173 | 0.02% | 170,520 |
| 2014-07-09 | 2014-07-07 | 1.311 | 134,853 | -6,346 | 0.01% | 176,800 |
| 2014-06-16 | 2014-06-12 | 1.160 | 141,199 | -25,384 | 0.02% | 163,760 |
| 2014-05-19 | 2014-05-15 | 1.122 | 166,583 | +9,519 | 0.02% | 186,900 |
| 2014-04-22 | 2014-04-16 | 1.198 | 157,064 | +15,865 | 0.02% | 188,100 |
| 2014-04-14 | 2014-04-10 | 1.273 | 141,199 | +6,346 | 0.02% | 179,780 |
| 2014-03-19 | 2014-03-17 | 1.160 | 134,853 | +12,692 | 0.01% | 156,400 |
| 2014-02-05 | 2014-01-30 | 1.147 | 122,161 | +3,173 | 0.01% | 140,140 |
| 2013-12-19 | 2013-12-17 | 1.264 | 118,988 | +1,516 | 0.01% | 150,417 |
| 2013-11-06 | 2013-11-04 | 1.341 | 117,472 | +9,398 | 0.01% | 157,501 |
| 2013-11-05 | 2013-11-01 | 1.354 | 108,074 | -6,265 | 0.01% | 146,280 |
| 2013-10-23 | 2013-10-21 | 1.354 | 114,339 | +3,133 | 0.01% | 154,760 |
| 2013-10-22 | 2013-10-18 | 1.379 | 111,206 | -6,266 | 0.01% | 153,359 |
| 2013-09-19 | 2013-09-17 | 1.379 | 117,472 | +6,266 | 0.01% | 162,001 |
| 2013-09-17 | 2013-09-13 | 1.437 | 111,206 | +2,482 | 0.01% | 159,766 |
| 2013-09-05 | 2013-09-03 | 1.411 | 108,724 | -6,125 | 0.01% | 153,360 |
| 2013-08-30 | 2013-08-28 | 1.450 | 114,849 | +15,313 | 0.01% | 166,499 |
| 2013-08-27 | 2013-08-23 | 1.476 | 99,536 | +24,501 | 0.01% | 146,900 |
| 2013-08-20 | 2013-08-16 | 1.489 | 75,035 | +6,125 | 0.01% | 111,720 |
| 2013-08-13 | 2013-08-09 | 1.384 | 68,910 | -1,531 | 0.01% | 95,400 |
| 2013-04-23 | 2013-04-19 | 1.437 | 70,441 | -3,063 | 0.01% | 101,200 |
| 2013-04-16 | 2013-04-12 | 1.424 | 73,504 | -6,125 | 0.01% | 104,641 |
| 2013-04-12 | 2013-04-10 | 1.463 | 79,629 | +9,188 | 0.01% | 116,480 |
| 2013-04-11 | 2013-04-09 | 1.528 | 70,441 | -21,439 | 0.01% | 107,640 |
| 2013-04-10 | 2013-04-08 | 1.528 | 91,880 | -3,062 | 0.01% | 140,401 |
| 2013-04-09 | 2013-04-05 | 1.502 | 94,942 | +42,877 | 0.01% | 142,600 |
| 2013-04-08 | 2013-04-03 | 1.580 | 52,065 | -3,063 | 0.01% | 82,280 |
| 2013-03-20 | 2013-03-18 | 1.241 | 55,128 | +15,314 | 0.01% | 68,400 |
| 2012-12-18 | 2012-12-14 | 1.097 | 39,814 | -15,314 | 0.00% | 43,679 |
| 2012-12-14 | 2012-12-12 | 1.140 | 55,128 | -14,248 | 0.01% | 62,871 |
| 2012-12-10 | 2012-12-06 | 1.114 | 69,376 | -9,049 | 0.01% | 77,280 |
| 2012-12-03 | 2012-11-29 | 1.127 | 78,425 | +12,065 | 0.01% | 88,400 |
| 2012-11-30 | 2012-11-28 | 1.101 | 66,360 | +27,147 | 0.01% | 73,040 |
| 2012-11-07 | 2012-11-05 | 1.034 | 39,213 | -27,147 | 0.00% | 40,560 |
| 2012-09-25 | 2012-09-21 | 1.021 | 66,360 | +27,147 | 0.01% | 67,760 |
| 2012-09-17 | 2012-09-13 | 0.998 | 39,213 | +1,187 | 0.00% | 39,145 |
| 2012-03-15 | 2012-03-13 | 0.957 | 38,026 | -17,550 | 0.00% | 36,400 |
| 2012-02-27 | 2012-02-23 | 0.971 | 55,576 | +17,550 | 0.01% | 53,960 |
| 2011-12-19 | 2011-12-15 | 0.865 | 38,026 | +736 | 0.00% | 32,876 |
| 2011-09-16 | 2011-09-14 | 0.946 | 37,290 | +1,017 | 0.01% | 35,282 |
| 2011-07-05 | 2011-06-30 | 1.118 | 36,273 | -1,395 | 0.01% | 40,560 |
| 2011-07-04 | 2011-06-29 | 1.104 | 37,668 | +1,395 | 0.01% | 41,580 |
| 2011-01-24 | 2011-01-20 | 1.190 | 36,273 | -27,902 | 0.01% | 43,160 |
| 2011-01-11 | 2011-01-07 | 1.133 | 64,175 | +27,902 | 0.01% | 72,680 |
| 2010-12-23 | 2010-12-21 | 1.104 | 36,273 | +465 | 0.01% | 40,033 |
| 2010-09-20 | 2010-09-16 | 1.060 | 35,808 | -11,018 | 0.01% | 37,960 |
| 2010-09-15 | 2010-09-13 | 1.060 | 46,826 | -6,886 | 0.01% | 49,640 |
| 2010-09-02 | 2010-08-31 | 1.030 | 53,712 | +18,881 | 0.01% | 55,329 |
| 2010-05-27 | 2010-05-25 | 0.896 | 34,831 | +1,339 | 0.01% | 31,200 |
| 2010-01-07 | 2010-01-05 | 0.970 | 33,492 | +508 | 0.01% | 32,493 |
| 2009-09-07 | 2009-09-03 | 0.857 | 32,984 | +899 | 0.01% | 28,271 |
| 2008-12-30 | 2008-12-24 | 0.589 | 32,085 | +694 | 0.01% | 18,909 |
| 2008-08-29 | 2008-08-27 | 0.964 | 31,391 | +798 | 0.01% | 30,270 |
| 2008-01-24 | 2008-01-22 | 1.402 | 30,593 | +288 | 0.01% | 42,904 |
| 2008-01-23 | 2008-01-21 | 1.402 | 30,305 | +30,305 | 0.01% | 42,500 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -30,305 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 30,305 | +529 | 0.01% | 43,255 |
| 2007-07-30 | 2007-07-26 | 1.595 | 29,776 | +29,776 | 0.01% | 47,499 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy