History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-10-13 | 2025-10-09 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-10-10 | 2025-10-08 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 5,022,000 | +0 | 0.44% | 2,912,760 |
| 2025-09-23 | 2025-09-19 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2025-09-22 | 2025-09-18 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2025-09-19 | 2025-09-17 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2025-09-18 | 2025-09-16 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2025-09-16 | 2025-09-12 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-09-15 | 2025-09-11 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-09-12 | 2025-09-10 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-09-11 | 2025-09-09 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-09-10 | 2025-09-08 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-09-08 | 2025-09-04 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-09-05 | 2025-09-03 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-09-04 | 2025-09-02 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-09-02 | 2025-08-29 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-09-01 | 2025-08-28 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-08-29 | 2025-08-27 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-08-28 | 2025-08-26 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-08-27 | 2025-08-25 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-08-26 | 2025-08-22 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-08-22 | 2025-08-20 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-08-19 | 2025-08-15 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-08-18 | 2025-08-14 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-08-14 | 2025-08-12 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-08-13 | 2025-08-11 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-08-11 | 2025-08-07 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-08-08 | 2025-08-06 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-08-07 | 2025-08-05 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-08-06 | 2025-08-04 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-08-05 | 2025-08-01 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-08-04 | 2025-07-31 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-08-01 | 2025-07-30 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-07-31 | 2025-07-29 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-07-30 | 2025-07-28 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-29 | 2025-07-25 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-25 | 2025-07-23 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-24 | 2025-07-22 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-23 | 2025-07-21 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-22 | 2025-07-18 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-21 | 2025-07-17 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-18 | 2025-07-16 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-17 | 2025-07-15 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2025-07-16 | 2025-07-14 | 0.610 | 5,022,000 | +0 | 0.44% | 3,063,420 |
| 2025-07-15 | 2025-07-11 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-07-14 | 2025-07-10 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-07-11 | 2025-07-09 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-07-10 | 2025-07-08 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-07-09 | 2025-07-07 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-07-08 | 2025-07-04 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-07-07 | 2025-07-03 | 0.610 | 5,022,000 | +0 | 0.44% | 3,063,420 |
| 2025-07-04 | 2025-07-02 | 0.610 | 5,022,000 | +0 | 0.44% | 3,063,420 |
| 2025-07-03 | 2025-06-30 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-24 | 2025-06-20 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-23 | 2025-06-19 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-19 | 2025-06-17 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-16 | 2025-06-12 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-13 | 2025-06-11 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2025-06-12 | 2025-06-10 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2025-06-11 | 2025-06-09 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-05 | 2025-06-03 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-04 | 2025-06-02 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-03 | 2025-05-30 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-06-02 | 2025-05-29 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-28 | 2025-05-26 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-27 | 2025-05-23 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-14 | 2025-05-12 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-04-28 | 2025-04-24 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-04-22 | 2025-04-16 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-04-17 | 2025-04-15 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-04-16 | 2025-04-14 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-04-15 | 2025-04-11 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-04-14 | 2025-04-10 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-04-11 | 2025-04-09 | 0.630 | 5,022,000 | +0 | 0.44% | 3,163,860 |
| 2025-04-10 | 2025-04-08 | 0.640 | 5,022,000 | +0 | 0.44% | 3,214,080 |
| 2025-04-09 | 2025-04-07 | 0.840 | 5,022,000 | +0 | 0.44% | 4,218,480 |
| 2025-04-08 | 2025-04-03 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2025-04-02 | 2025-03-31 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2025-04-01 | 2025-03-28 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2025-03-31 | 2025-03-27 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2025-03-28 | 2025-03-26 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-27 | 2025-03-25 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-26 | 2025-03-24 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-25 | 2025-03-21 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-24 | 2025-03-20 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-21 | 2025-03-19 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-20 | 2025-03-18 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-19 | 2025-03-17 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-18 | 2025-03-14 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-17 | 2025-03-13 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-14 | 2025-03-12 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-13 | 2025-03-11 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-12 | 2025-03-10 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-11 | 2025-03-07 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-10 | 2025-03-06 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-07 | 2025-03-05 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-06 | 2025-03-04 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-05 | 2025-03-03 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-04 | 2025-02-28 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-03-03 | 2025-02-27 | 0.610 | 5,022,000 | +0 | 0.44% | 3,063,420 |
| 2025-02-28 | 2025-02-26 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-02-27 | 2025-02-25 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-02-26 | 2025-02-24 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-02-25 | 2025-02-21 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-24 | 2025-02-20 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-21 | 2025-02-19 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-20 | 2025-02-18 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-19 | 2025-02-17 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-18 | 2025-02-14 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-17 | 2025-02-13 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-14 | 2025-02-12 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-13 | 2025-02-11 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-12 | 2025-02-10 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2025-02-11 | 2025-02-07 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-02-10 | 2025-02-06 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-02-07 | 2025-02-05 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-02-06 | 2025-02-04 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2025-02-05 | 2025-02-03 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-02-04 | 2025-01-28 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-02-03 | 2025-01-24 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-27 | 2025-01-23 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-24 | 2025-01-22 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-22 | 2025-01-20 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-21 | 2025-01-17 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2025-01-20 | 2025-01-16 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-17 | 2025-01-15 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-16 | 2025-01-14 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-14 | 2025-01-10 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-13 | 2025-01-09 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-10 | 2025-01-08 | 0.670 | 5,022,000 | +0 | 0.44% | 3,364,740 |
| 2025-01-09 | 2025-01-07 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2025-01-08 | 2025-01-06 | 0.720 | 5,022,000 | +0 | 0.44% | 3,615,840 |
| 2025-01-07 | 2025-01-03 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2025-01-06 | 2025-01-02 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2025-01-02 | 2024-12-27 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-23 | 2024-12-19 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-20 | 2024-12-18 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-19 | 2024-12-17 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-18 | 2024-12-16 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-17 | 2024-12-13 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-16 | 2024-12-12 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-13 | 2024-12-11 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-12 | 2024-12-10 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-11 | 2024-12-09 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-10 | 2024-12-06 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-09 | 2024-12-05 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-06 | 2024-12-04 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-05 | 2024-12-03 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-04 | 2024-12-02 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-03 | 2024-11-29 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-12-02 | 2024-11-28 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-11-29 | 2024-11-27 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-11-28 | 2024-11-26 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-11-27 | 2024-11-25 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-11-26 | 2024-11-22 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-11-25 | 2024-11-21 | 0.590 | 5,022,000 | +0 | 0.44% | 2,962,980 |
| 2024-11-22 | 2024-11-20 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-21 | 2024-11-19 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-20 | 2024-11-18 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-19 | 2024-11-15 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-18 | 2024-11-14 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-15 | 2024-11-13 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-14 | 2024-11-12 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-13 | 2024-11-11 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-12 | 2024-11-08 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-11 | 2024-11-07 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-08 | 2024-11-06 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-07 | 2024-11-05 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-06 | 2024-11-04 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-11-04 | 2024-10-31 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-11-01 | 2024-10-30 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-31 | 2024-10-29 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-28 | 2024-10-24 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-25 | 2024-10-23 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-24 | 2024-10-22 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-23 | 2024-10-21 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,022,000 | +0 | 0.44% | 3,716,280 |
| 2024-10-17 | 2024-10-15 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-10-02 | 2024-09-27 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-09-30 | 2024-09-26 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-09-27 | 2024-09-25 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-09-26 | 2024-09-24 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-09-25 | 2024-09-23 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-23 | 2024-09-19 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-12 | 2024-09-10 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-10 | 2024-09-05 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-05 | 2024-09-03 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-04 | 2024-09-02 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-03 | 2024-08-30 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-09-02 | 2024-08-29 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-30 | 2024-08-28 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-29 | 2024-08-27 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-28 | 2024-08-26 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-27 | 2024-08-23 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-26 | 2024-08-22 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-23 | 2024-08-21 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-22 | 2024-08-20 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-21 | 2024-08-19 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-08-20 | 2024-08-16 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-19 | 2024-08-15 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-16 | 2024-08-14 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-15 | 2024-08-13 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-14 | 2024-08-12 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-13 | 2024-08-09 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-12 | 2024-08-08 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-09 | 2024-08-07 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-08 | 2024-08-06 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-07 | 2024-08-05 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-06 | 2024-08-02 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-05 | 2024-08-01 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-02 | 2024-07-31 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-08-01 | 2024-07-30 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-07-31 | 2024-07-29 | 0.600 | 5,022,000 | +0 | 0.44% | 3,013,200 |
| 2024-07-30 | 2024-07-26 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-29 | 2024-07-25 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-26 | 2024-07-24 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-25 | 2024-07-23 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-24 | 2024-07-22 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-22 | 2024-07-18 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-19 | 2024-07-17 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-18 | 2024-07-16 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-17 | 2024-07-15 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-16 | 2024-07-12 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-07-15 | 2024-07-11 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2024-07-12 | 2024-07-10 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2024-07-11 | 2024-07-09 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2024-07-10 | 2024-07-08 | 0.620 | 5,022,000 | +0 | 0.44% | 3,113,640 |
| 2024-07-09 | 2024-07-05 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-07-08 | 2024-07-04 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-07-05 | 2024-07-03 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-07-04 | 2024-07-02 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-07-03 | 2024-06-28 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-07-02 | 2024-06-27 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-06-28 | 2024-06-26 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-06-27 | 2024-06-25 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-06-26 | 2024-06-24 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-06-24 | 2024-06-20 | 0.650 | 5,022,000 | +0 | 0.44% | 3,264,300 |
| 2024-06-21 | 2024-06-19 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-06-20 | 2024-06-18 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-06-19 | 2024-06-17 | 0.660 | 5,022,000 | +0 | 0.44% | 3,314,520 |
| 2024-06-18 | 2024-06-14 | 0.680 | 5,022,000 | +0 | 0.44% | 3,414,960 |
| 2024-06-17 | 2024-06-13 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-06-14 | 2024-06-12 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-06-13 | 2024-06-11 | 0.690 | 5,022,000 | +0 | 0.44% | 3,465,180 |
| 2024-06-12 | 2024-06-07 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-06-05 | 2024-06-03 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-05-31 | 2024-05-29 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2024-05-30 | 2024-05-28 | 0.710 | 5,022,000 | +0 | 0.44% | 3,565,620 |
| 2024-05-29 | 2024-05-27 | 0.710 | 5,022,000 | +0 | 0.44% | 3,565,620 |
| 2024-05-28 | 2024-05-24 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2024-05-27 | 2024-05-23 | 0.810 | 5,022,000 | +0 | 0.44% | 4,067,820 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,022,000 | +0 | 0.44% | 4,118,040 |
| 2024-05-23 | 2024-05-21 | 0.830 | 5,022,000 | +0 | 0.44% | 4,168,260 |
| 2024-05-22 | 2024-05-20 | 0.840 | 5,022,000 | +0 | 0.44% | 4,218,480 |
| 2024-05-21 | 2024-05-17 | 0.850 | 5,022,000 | +0 | 0.44% | 4,268,700 |
| 2024-05-20 | 2024-05-16 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-17 | 2024-05-14 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-16 | 2024-05-13 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-14 | 2024-05-10 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-13 | 2024-05-09 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-10 | 2024-05-08 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-09 | 2024-05-07 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-08 | 2024-05-06 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-07 | 2024-05-03 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-06 | 2024-05-02 | 0.860 | 5,022,000 | +0 | 0.44% | 4,318,920 |
| 2024-05-03 | 2024-04-30 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-15 | 2024-04-11 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-12 | 2024-04-10 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-10 | 2024-04-08 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-27 | 2024-03-25 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-26 | 2024-03-22 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-25 | 2024-03-21 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-18 | 2024-03-14 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-15 | 2024-03-13 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-11 | 2024-03-07 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-08 | 2024-03-06 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-04 | 2024-02-29 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-28 | 2024-02-26 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-27 | 2024-02-23 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-26 | 2024-02-22 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-23 | 2024-02-21 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-22 | 2024-02-20 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-21 | 2024-02-19 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-20 | 2024-02-16 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-15 | 2024-02-09 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2024-02-05 | 2024-02-01 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2024-02-02 | 2024-01-31 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2024-02-01 | 2024-01-30 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2024-01-31 | 2024-01-29 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2024-01-30 | 2024-01-26 | 0.880 | 5,022,000 | +0 | 0.44% | 4,419,360 |
| 2024-01-29 | 2024-01-25 | 0.880 | 5,022,000 | +0 | 0.44% | 4,419,360 |
| 2024-01-26 | 2024-01-24 | 0.880 | 5,022,000 | +0 | 0.44% | 4,419,360 |
| 2024-01-25 | 2024-01-23 | 0.900 | 5,022,000 | +0 | 0.44% | 4,519,800 |
| 2024-01-24 | 2024-01-22 | 0.900 | 5,022,000 | +0 | 0.44% | 4,519,800 |
| 2024-01-23 | 2024-01-19 | 0.900 | 5,022,000 | +0 | 0.44% | 4,519,800 |
| 2024-01-22 | 2024-01-18 | 0.900 | 5,022,000 | +0 | 0.44% | 4,519,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 5,022,000 | +0 | 0.44% | 4,519,800 |
| 2024-01-18 | 2024-01-16 | 0.910 | 5,022,000 | +0 | 0.44% | 4,570,020 |
| 2024-01-17 | 2024-01-15 | 0.910 | 5,022,000 | +0 | 0.44% | 4,570,020 |
| 2024-01-16 | 2024-01-12 | 0.980 | 5,022,000 | +0 | 0.44% | 4,921,560 |
| 2024-01-15 | 2024-01-11 | 0.980 | 5,022,000 | +0 | 0.44% | 4,921,560 |
| 2024-01-12 | 2024-01-10 | 1.000 | 5,022,000 | +0 | 0.44% | 5,022,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 5,022,000 | +0 | 0.44% | 5,022,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 5,022,000 | +0 | 0.44% | 5,022,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 5,022,000 | +0 | 0.44% | 5,022,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 5,022,000 | +0 | 0.44% | 5,022,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 5,022,000 | +0 | 0.44% | 5,022,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 5,022,000 | +0 | 0.44% | 5,072,220 |
| 2024-01-03 | 2023-12-29 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2024-01-02 | 2023-12-28 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-29 | 2023-12-27 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-28 | 2023-12-22 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-27 | 2023-12-21 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-22 | 2023-12-20 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-21 | 2023-12-19 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-20 | 2023-12-18 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-19 | 2023-12-15 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-18 | 2023-12-14 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-15 | 2023-12-13 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-14 | 2023-12-12 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-13 | 2023-12-11 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-12 | 2023-12-08 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-12-11 | 2023-12-07 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-12-08 | 2023-12-06 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-12-07 | 2023-12-05 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-29 | 2023-11-27 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-28 | 2023-11-24 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-27 | 2023-11-23 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-24 | 2023-11-22 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-23 | 2023-11-21 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-22 | 2023-11-20 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-21 | 2023-11-17 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-20 | 2023-11-16 | 0.730 | 5,022,000 | +0 | 0.44% | 3,666,060 |
| 2023-11-17 | 2023-11-15 | 0.700 | 5,022,000 | +0 | 0.44% | 3,515,400 |
| 2023-11-16 | 2023-11-14 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-11-08 | 2023-11-06 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2023-11-07 | 2023-11-03 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2023-11-06 | 2023-11-02 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2023-11-03 | 2023-11-01 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2023-11-02 | 2023-10-31 | 0.800 | 5,022,000 | +0 | 0.44% | 4,017,600 |
| 2023-11-01 | 2023-10-30 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-27 | 2023-10-25 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-25 | 2023-10-20 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-24 | 2023-10-19 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-19 | 2023-10-17 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-18 | 2023-10-16 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 5,022,000 | +0 | 0.44% | 3,766,500 |
| 2023-10-12 | 2023-10-10 | 0.770 | 5,022,000 | +0 | 0.44% | 3,866,940 |
| 2023-10-11 | 2023-10-09 | 0.770 | 5,022,000 | +0 | 0.44% | 3,866,940 |
| 2023-10-10 | 2023-10-06 | 0.770 | 5,022,000 | +0 | 0.44% | 3,866,940 |
| 2023-10-09 | 2023-10-05 | 0.770 | 5,022,000 | +0 | 0.44% | 3,866,940 |
| 2023-10-06 | 2023-10-04 | 0.770 | 5,022,000 | +0 | 0.44% | 3,866,940 |
| 2023-10-05 | 2023-10-03 | 0.770 | 5,022,000 | +0 | 0.44% | 3,866,940 |
| 2023-10-04 | 2023-09-29 | 0.810 | 5,022,000 | +0 | 0.44% | 4,067,820 |
| 2023-10-03 | 2023-09-28 | 0.810 | 5,022,000 | +0 | 0.44% | 4,067,820 |
| 2023-09-29 | 2023-09-27 | 0.810 | 5,022,000 | +0 | 0.44% | 4,067,820 |
| 2023-09-28 | 2023-09-26 | 0.795 | 5,022,000 | +0 | 0.44% | 3,992,490 |
| 2023-09-27 | 2023-09-25 | 0.795 | 5,022,000 | +0 | 0.44% | 3,992,490 |
| 2023-09-26 | 2023-09-22 | 0.795 | 5,022,000 | +0 | 0.44% | 3,992,490 |
| 2023-09-25 | 2023-09-21 | 0.825 | 5,022,000 | +0 | 0.44% | 4,144,571 |
| 2023-09-22 | 2023-09-20 | 0.825 | 5,022,000 | +93,000 | 0.44% | 4,144,571 |
| 2023-09-21 | 2023-09-19 | 0.825 | 4,929,000 | +0 | 0.44% | 4,067,820 |
| 2023-09-20 | 2023-09-18 | 0.825 | 4,929,000 | +0 | 0.44% | 4,067,820 |
| 2023-09-19 | 2023-09-15 | 0.825 | 4,929,000 | +0 | 0.44% | 4,067,820 |
| 2023-09-18 | 2023-09-14 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-15 | 2023-09-13 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-14 | 2023-09-12 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-13 | 2023-09-11 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-12 | 2023-09-07 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-11 | 2023-09-06 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-07 | 2023-09-05 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-06 | 2023-09-04 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-05 | 2023-08-31 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-09-04 | 2023-08-30 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-31 | 2023-08-29 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-30 | 2023-08-28 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-29 | 2023-08-25 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-28 | 2023-08-24 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-25 | 2023-08-23 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-24 | 2023-08-22 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-23 | 2023-08-21 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-22 | 2023-08-18 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-21 | 2023-08-17 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-18 | 2023-08-16 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2023-08-17 | 2023-08-15 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-16 | 2023-08-14 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-15 | 2023-08-11 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-14 | 2023-08-10 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-11 | 2023-08-09 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-10 | 2023-08-08 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-09 | 2023-08-07 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-08 | 2023-08-04 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-07 | 2023-08-03 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-04 | 2023-08-02 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-03 | 2023-08-01 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-02 | 2023-07-31 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-08-01 | 2023-07-28 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-31 | 2023-07-27 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-28 | 2023-07-26 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-27 | 2023-07-25 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-26 | 2023-07-24 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-25 | 2023-07-21 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-24 | 2023-07-20 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-21 | 2023-07-19 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-20 | 2023-07-18 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-19 | 2023-07-14 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-18 | 2023-07-13 | 0.846 | 4,929,000 | +0 | 0.44% | 4,168,260 |
| 2023-07-14 | 2023-07-12 | 0.866 | 4,929,000 | +0 | 0.44% | 4,268,700 |
| 2023-07-13 | 2023-07-11 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-07-12 | 2023-07-10 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-07-11 | 2023-07-07 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-07-10 | 2023-07-06 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-07-07 | 2023-07-05 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-07-06 | 2023-07-04 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-07-05 | 2023-07-03 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-07-04 | 2023-06-30 | 0.866 | 4,929,000 | +0 | 0.44% | 4,268,700 |
| 2023-07-03 | 2023-06-29 | 0.825 | 4,929,000 | +0 | 0.44% | 4,067,820 |
| 2023-06-30 | 2023-06-28 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-06-29 | 2023-06-27 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-06-28 | 2023-06-26 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2023-06-27 | 2023-06-23 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-26 | 2023-06-21 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-23 | 2023-06-20 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-21 | 2023-06-19 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-20 | 2023-06-16 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-19 | 2023-06-15 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-16 | 2023-06-14 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-15 | 2023-06-13 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-14 | 2023-06-12 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-13 | 2023-06-09 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-12 | 2023-06-08 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-09 | 2023-06-07 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-08 | 2023-06-06 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-07 | 2023-06-05 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-06 | 2023-06-02 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-05 | 2023-06-01 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-02 | 2023-05-31 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-06-01 | 2023-05-30 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-31 | 2023-05-29 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-30 | 2023-05-25 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-29 | 2023-05-24 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-25 | 2023-05-23 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-24 | 2023-05-22 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-23 | 2023-05-19 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-22 | 2023-05-18 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-19 | 2023-05-17 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-18 | 2023-05-16 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-17 | 2023-05-15 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-16 | 2023-05-12 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-15 | 2023-05-11 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-12 | 2023-05-10 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-11 | 2023-05-09 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-10 | 2023-05-08 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-09 | 2023-05-05 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-08 | 2023-05-04 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-05 | 2023-05-03 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-04 | 2023-05-02 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-03 | 2023-04-28 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-05-02 | 2023-04-27 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-28 | 2023-04-26 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-27 | 2023-04-25 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-26 | 2023-04-24 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-25 | 2023-04-21 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-24 | 2023-04-20 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-21 | 2023-04-19 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-20 | 2023-04-18 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-19 | 2023-04-17 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-18 | 2023-04-14 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-17 | 2023-04-13 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-14 | 2023-04-12 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-13 | 2023-04-11 | 0.958 | 4,929,000 | +0 | 0.44% | 4,720,680 |
| 2023-04-12 | 2023-04-06 | 0.948 | 4,929,000 | +0 | 0.44% | 4,670,460 |
| 2023-04-11 | 2023-04-04 | 0.948 | 4,929,000 | +0 | 0.44% | 4,670,460 |
| 2023-04-06 | 2023-04-03 | 0.948 | 4,929,000 | +0 | 0.44% | 4,670,460 |
| 2023-04-04 | 2023-03-31 | 0.948 | 4,929,000 | +0 | 0.44% | 4,670,460 |
| 2023-04-03 | 2023-03-30 | 0.948 | 4,929,000 | +0 | 0.44% | 4,670,460 |
| 2023-03-31 | 2023-03-29 | 0.968 | 4,929,000 | +0 | 0.44% | 4,770,900 |
| 2023-03-30 | 2023-03-28 | 0.968 | 4,929,000 | +0 | 0.44% | 4,770,900 |
| 2023-03-29 | 2023-03-27 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-28 | 2023-03-24 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-27 | 2023-03-23 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-24 | 2023-03-22 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-23 | 2023-03-21 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-22 | 2023-03-20 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-21 | 2023-03-17 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-20 | 2023-03-16 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-17 | 2023-03-15 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-16 | 2023-03-14 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-15 | 2023-03-13 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-14 | 2023-03-10 | 1.029 | 4,929,000 | +0 | 0.44% | 5,072,220 |
| 2023-03-13 | 2023-03-09 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 4,929,000 | +0 | 0.44% | 5,022,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 4,929,000 | +0 | 0.44% | 5,775,300 |
| 2023-02-17 | 2023-02-15 | 1.172 | 4,929,000 | +0 | 0.44% | 5,775,300 |
| 2023-02-16 | 2023-02-14 | 1.172 | 4,929,000 | +0 | 0.44% | 5,775,300 |
| 2023-02-15 | 2023-02-13 | 1.212 | 4,929,000 | +0 | 0.44% | 5,976,180 |
| 2023-02-14 | 2023-02-10 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-13 | 2023-02-09 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-10 | 2023-02-08 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-09 | 2023-02-07 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-08 | 2023-02-06 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-07 | 2023-02-03 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-06 | 2023-02-02 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-03 | 2023-02-01 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-02 | 2023-01-31 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-02-01 | 2023-01-30 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-01-31 | 2023-01-27 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-01-30 | 2023-01-26 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-01-27 | 2023-01-20 | 1.223 | 4,929,000 | +0 | 0.44% | 6,026,400 |
| 2023-01-26 | 2023-01-19 | 1.172 | 4,929,000 | +0 | 0.44% | 5,775,300 |
| 2023-01-20 | 2023-01-18 | 0.978 | 4,929,000 | +0 | 0.44% | 4,821,120 |
| 2023-01-19 | 2023-01-17 | 0.886 | 4,929,000 | +0 | 0.44% | 4,369,140 |
| 2023-01-18 | 2023-01-16 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-17 | 2023-01-13 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-16 | 2023-01-12 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-13 | 2023-01-11 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-12 | 2023-01-10 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-11 | 2023-01-09 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-10 | 2023-01-06 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-09 | 2023-01-05 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-06 | 2023-01-04 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2023-01-05 | 2023-01-03 | 0.835 | 4,929,000 | +0 | 0.44% | 4,118,040 |
| 2023-01-04 | 2022-12-30 | 0.835 | 4,929,000 | +0 | 0.44% | 4,118,040 |
| 2023-01-03 | 2022-12-29 | 0.825 | 4,929,000 | +0 | 0.44% | 4,067,820 |
| 2022-12-30 | 2022-12-28 | 0.825 | 4,929,000 | +0 | 0.44% | 4,067,820 |
| 2022-12-29 | 2022-12-23 | 0.825 | 4,929,000 | +0 | 0.44% | 4,067,820 |
| 2022-12-28 | 2022-12-22 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-12-23 | 2022-12-21 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-12-22 | 2022-12-20 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-12-21 | 2022-12-19 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-12-20 | 2022-12-16 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-12-19 | 2022-12-15 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-12-16 | 2022-12-14 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-12-15 | 2022-12-13 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-12-14 | 2022-12-12 | 0.764 | 4,929,000 | +0 | 0.44% | 3,766,500 |
| 2022-12-13 | 2022-12-09 | 0.764 | 4,929,000 | +0 | 0.44% | 3,766,500 |
| 2022-12-12 | 2022-12-08 | 0.764 | 4,929,000 | +0 | 0.44% | 3,766,500 |
| 2022-12-09 | 2022-12-07 | 0.723 | 4,929,000 | +0 | 0.44% | 3,565,620 |
| 2022-12-08 | 2022-12-06 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-12-07 | 2022-12-05 | 0.805 | 4,929,000 | +0 | 0.44% | 3,967,380 |
| 2022-12-06 | 2022-12-02 | 0.744 | 4,929,000 | +0 | 0.44% | 3,666,060 |
| 2022-12-05 | 2022-12-01 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-12-02 | 2022-11-30 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-12-01 | 2022-11-29 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-30 | 2022-11-28 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-29 | 2022-11-25 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-28 | 2022-11-24 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-25 | 2022-11-23 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-24 | 2022-11-22 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-23 | 2022-11-21 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-22 | 2022-11-18 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-21 | 2022-11-17 | 0.795 | 4,929,000 | +0 | 0.44% | 3,917,160 |
| 2022-11-18 | 2022-11-16 | 0.785 | 4,929,000 | +0 | 0.44% | 3,866,940 |
| 2022-11-17 | 2022-11-15 | 0.785 | 4,929,000 | +0 | 0.44% | 3,866,940 |
| 2022-11-16 | 2022-11-14 | 0.785 | 4,929,000 | +0 | 0.44% | 3,866,940 |
| 2022-11-15 | 2022-11-11 | 0.785 | 4,929,000 | +0 | 0.44% | 3,866,940 |
| 2022-11-14 | 2022-11-10 | 0.785 | 4,929,000 | +0 | 0.44% | 3,866,940 |
| 2022-11-11 | 2022-11-09 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-11-10 | 2022-11-08 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-11-09 | 2022-11-07 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-11-08 | 2022-11-04 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-11-07 | 2022-11-03 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-11-04 | 2022-11-02 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-11-03 | 2022-11-01 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-11-02 | 2022-10-31 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-11-01 | 2022-10-28 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-10-31 | 2022-10-27 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-10-28 | 2022-10-26 | 0.876 | 4,929,000 | +0 | 0.44% | 4,318,920 |
| 2022-10-27 | 2022-10-25 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-10-26 | 2022-10-24 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-10-25 | 2022-10-21 | 0.815 | 4,929,000 | +0 | 0.44% | 4,017,600 |
| 2022-10-24 | 2022-10-20 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-21 | 2022-10-19 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-20 | 2022-10-18 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-19 | 2022-10-17 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-18 | 2022-10-14 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-17 | 2022-10-13 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-14 | 2022-10-12 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-13 | 2022-10-11 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-12 | 2022-10-10 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-11 | 2022-10-07 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-10 | 2022-10-06 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-07 | 2022-10-05 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-06 | 2022-10-03 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-05 | 2022-09-30 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-10-03 | 2022-09-29 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-09-30 | 2022-09-28 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-09-29 | 2022-09-27 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-09-28 | 2022-09-26 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-09-27 | 2022-09-23 | 0.917 | 4,929,000 | +0 | 0.44% | 4,519,800 |
| 2022-09-26 | 2022-09-22 | 0.958 | 4,929,000 | +0 | 0.44% | 4,722,912 |
| 2022-09-23 | 2022-09-21 | 0.958 | 4,929,000 | +107,152 | 0.44% | 4,722,912 |
| 2022-09-22 | 2022-09-20 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-21 | 2022-09-19 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-20 | 2022-09-16 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-19 | 2022-09-15 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-16 | 2022-09-14 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-15 | 2022-09-13 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-14 | 2022-09-09 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-13 | 2022-09-08 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-09 | 2022-09-07 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-08 | 2022-09-06 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-07 | 2022-09-05 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-06 | 2022-09-02 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-09-05 | 2022-09-01 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-09-02 | 2022-08-31 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-09-01 | 2022-08-30 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-31 | 2022-08-29 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-30 | 2022-08-26 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-29 | 2022-08-25 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-26 | 2022-08-24 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-25 | 2022-08-23 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-24 | 2022-08-22 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-23 | 2022-08-19 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-22 | 2022-08-18 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-19 | 2022-08-17 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-18 | 2022-08-16 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-17 | 2022-08-15 | 0.896 | 4,821,848 | +0 | 0.44% | 4,318,920 |
| 2022-08-16 | 2022-08-12 | 0.896 | 4,821,848 | +0 | 0.44% | 4,318,920 |
| 2022-08-15 | 2022-08-11 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-12 | 2022-08-10 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-11 | 2022-08-09 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-10 | 2022-08-08 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-09 | 2022-08-05 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-08 | 2022-08-04 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-05 | 2022-08-03 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-08-04 | 2022-08-02 | 0.875 | 4,821,848 | +0 | 0.44% | 4,218,480 |
| 2022-08-03 | 2022-08-01 | 0.875 | 4,821,848 | +0 | 0.44% | 4,218,480 |
| 2022-08-02 | 2022-07-29 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-08-01 | 2022-07-28 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-29 | 2022-07-27 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-28 | 2022-07-26 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-27 | 2022-07-25 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-26 | 2022-07-22 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-25 | 2022-07-21 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-22 | 2022-07-20 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-21 | 2022-07-19 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-20 | 2022-07-18 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-19 | 2022-07-15 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-18 | 2022-07-14 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-15 | 2022-07-13 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-14 | 2022-07-12 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-13 | 2022-07-11 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-12 | 2022-07-08 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-11 | 2022-07-07 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-08 | 2022-07-06 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-07 | 2022-07-05 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-07-06 | 2022-07-04 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-07-05 | 2022-06-30 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-07-04 | 2022-06-29 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-06-30 | 2022-06-28 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-06-29 | 2022-06-27 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-28 | 2022-06-24 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-27 | 2022-06-23 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-24 | 2022-06-22 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-23 | 2022-06-21 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-22 | 2022-06-20 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-21 | 2022-06-17 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-20 | 2022-06-16 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-17 | 2022-06-15 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-16 | 2022-06-14 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-15 | 2022-06-13 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-14 | 2022-06-10 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-13 | 2022-06-09 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-10 | 2022-06-08 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-09 | 2022-06-07 | 0.958 | 4,821,848 | +0 | 0.44% | 4,620,240 |
| 2022-06-08 | 2022-06-06 | 0.948 | 4,821,848 | +0 | 0.44% | 4,570,020 |
| 2022-06-07 | 2022-06-02 | 0.948 | 4,821,848 | +0 | 0.44% | 4,570,020 |
| 2022-06-06 | 2022-06-01 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-06-02 | 2022-05-31 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-06-01 | 2022-05-30 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-05-31 | 2022-05-27 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-05-30 | 2022-05-26 | 0.937 | 4,821,848 | +0 | 0.44% | 4,519,800 |
| 2022-05-27 | 2022-05-25 | 0.979 | 4,821,848 | +0 | 0.44% | 4,720,680 |
| 2022-05-26 | 2022-05-24 | 0.979 | 4,821,848 | +0 | 0.44% | 4,720,680 |
| 2022-05-25 | 2022-05-23 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-05-24 | 2022-05-20 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-05-23 | 2022-05-19 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-05-20 | 2022-05-18 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-05-19 | 2022-05-17 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-18 | 2022-05-16 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-17 | 2022-05-13 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-16 | 2022-05-12 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-13 | 2022-05-11 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-12 | 2022-05-10 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-11 | 2022-05-06 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-10 | 2022-05-05 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-06 | 2022-05-04 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-05 | 2022-05-03 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-04 | 2022-04-29 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-05-03 | 2022-04-28 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-29 | 2022-04-27 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-28 | 2022-04-26 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-27 | 2022-04-25 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-26 | 2022-04-22 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-25 | 2022-04-21 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-22 | 2022-04-20 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-21 | 2022-04-19 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-20 | 2022-04-14 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-19 | 2022-04-13 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-14 | 2022-04-12 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-13 | 2022-04-11 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-12 | 2022-04-08 | 1.000 | 4,821,848 | +0 | 0.44% | 4,821,120 |
| 2022-04-11 | 2022-04-07 | 0.989 | 4,821,848 | +0 | 0.44% | 4,770,900 |
| 2022-04-08 | 2022-04-06 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-04-07 | 2022-04-04 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-04-06 | 2022-04-01 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-04-04 | 2022-03-31 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-04-01 | 2022-03-30 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-31 | 2022-03-29 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-30 | 2022-03-28 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-29 | 2022-03-25 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-28 | 2022-03-24 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-25 | 2022-03-23 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-24 | 2022-03-22 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-23 | 2022-03-21 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-22 | 2022-03-18 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-21 | 2022-03-17 | 0.969 | 4,821,848 | +0 | 0.44% | 4,670,460 |
| 2022-03-18 | 2022-03-16 | 0.885 | 4,821,848 | +0 | 0.44% | 4,268,700 |
| 2022-03-17 | 2022-03-15 | 1.042 | 4,821,848 | +0 | 0.44% | 5,022,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-15 | 2022-03-11 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-14 | 2022-03-10 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-11 | 2022-03-09 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-10 | 2022-03-08 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-09 | 2022-03-07 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-08 | 2022-03-04 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-07 | 2022-03-03 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-04 | 2022-03-02 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-03 | 2022-03-01 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-02 | 2022-02-28 | 1.104 | 4,821,848 | +0 | 0.44% | 5,323,320 |
| 2022-03-01 | 2022-02-25 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-28 | 2022-02-24 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-25 | 2022-02-23 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-24 | 2022-02-22 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-23 | 2022-02-21 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-22 | 2022-02-18 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-21 | 2022-02-17 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-18 | 2022-02-16 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-17 | 2022-02-15 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-16 | 2022-02-14 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-15 | 2022-02-11 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-14 | 2022-02-10 | 1.114 | 4,821,848 | +0 | 0.44% | 5,373,540 |
| 2022-02-11 | 2022-02-09 | 1.125 | 4,821,848 | +0 | 0.44% | 5,423,760 |
| 2022-02-10 | 2022-02-08 | 1.125 | 4,821,848 | +0 | 0.44% | 5,423,760 |
| 2022-02-09 | 2022-02-07 | 1.125 | 4,821,848 | +0 | 0.44% | 5,423,760 |
| 2022-02-08 | 2022-02-04 | 1.125 | 4,821,848 | +0 | 0.44% | 5,423,760 |
| 2022-02-07 | 2022-01-31 | 1.125 | 4,821,848 | +0 | 0.44% | 5,423,760 |
| 2022-02-04 | 2022-01-27 | 1.146 | 4,821,848 | +0 | 0.44% | 5,524,200 |
| 2022-01-28 | 2022-01-26 | 1.094 | 4,821,848 | +0 | 0.44% | 5,273,100 |
| 2022-01-27 | 2022-01-25 | 1.052 | 4,821,848 | +0 | 0.44% | 5,072,220 |
| 2022-01-26 | 2022-01-24 | 1.052 | 4,821,848 | +0 | 0.44% | 5,072,220 |
| 2022-01-25 | 2022-01-21 | 1.052 | 4,821,848 | +0 | 0.44% | 5,072,220 |
| 2022-01-24 | 2022-01-20 | 1.073 | 4,821,848 | +0 | 0.44% | 5,173,157 |
| 2022-01-21 | 2022-01-19 | 1.073 | 4,821,848 | +47,273 | 0.44% | 5,173,157 |
| 2022-01-20 | 2022-01-18 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2022-01-19 | 2022-01-17 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-18 | 2022-01-14 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-17 | 2022-01-13 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-14 | 2022-01-12 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-13 | 2022-01-11 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-12 | 2022-01-10 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-11 | 2022-01-07 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-10 | 2022-01-06 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-07 | 2022-01-05 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-06 | 2022-01-04 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-05 | 2022-01-03 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2022-01-04 | 2021-12-31 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2022-01-03 | 2021-12-29 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-30 | 2021-12-28 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-29 | 2021-12-24 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-28 | 2021-12-22 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-23 | 2021-12-21 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-22 | 2021-12-20 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-21 | 2021-12-17 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-20 | 2021-12-16 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-17 | 2021-12-15 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-16 | 2021-12-14 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-15 | 2021-12-13 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-14 | 2021-12-10 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-13 | 2021-12-09 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-10 | 2021-12-08 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-09 | 2021-12-07 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-08 | 2021-12-06 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-07 | 2021-12-03 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-06 | 2021-12-02 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-03 | 2021-12-01 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-02 | 2021-11-30 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-12-01 | 2021-11-29 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-11-30 | 2021-11-26 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-11-29 | 2021-11-25 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-11-26 | 2021-11-24 | 1.052 | 4,774,575 | +0 | 0.44% | 5,022,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 4,774,575 | +0 | 0.44% | 5,022,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 4,774,575 | +0 | 0.44% | 4,971,780 |
| 2021-11-23 | 2021-11-19 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-11-22 | 2021-11-18 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-11-19 | 2021-11-17 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-18 | 2021-11-16 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-17 | 2021-11-15 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-16 | 2021-11-12 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-15 | 2021-11-11 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-12 | 2021-11-10 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-11 | 2021-11-09 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-10 | 2021-11-08 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-09 | 2021-11-05 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-11-08 | 2021-11-04 | 1.094 | 4,774,575 | +0 | 0.44% | 5,222,880 |
| 2021-11-05 | 2021-11-03 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-11-04 | 2021-11-02 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-11-03 | 2021-11-01 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-11-02 | 2021-10-29 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-11-01 | 2021-10-28 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-10-29 | 2021-10-27 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-10-28 | 2021-10-26 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-10-27 | 2021-10-25 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-26 | 2021-10-22 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-10-25 | 2021-10-21 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-10-22 | 2021-10-20 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-10-21 | 2021-10-19 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-10-20 | 2021-10-18 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-10-19 | 2021-10-15 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-18 | 2021-10-12 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-15 | 2021-10-11 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-12 | 2021-10-08 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-11 | 2021-10-07 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-08 | 2021-10-06 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-07 | 2021-10-05 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-06 | 2021-10-04 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-05 | 2021-09-30 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-10-04 | 2021-09-29 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-09-30 | 2021-09-28 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-09-29 | 2021-09-27 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-09-28 | 2021-09-24 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-09-27 | 2021-09-23 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-09-24 | 2021-09-21 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-09-23 | 2021-09-20 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-09-21 | 2021-09-17 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-09-20 | 2021-09-16 | 1.094 | 4,774,575 | +0 | 0.44% | 5,222,880 |
| 2021-09-17 | 2021-09-15 | 1.094 | 4,774,575 | +0 | 0.44% | 5,222,880 |
| 2021-09-16 | 2021-09-14 | 1.094 | 4,774,575 | +0 | 0.44% | 5,222,880 |
| 2021-09-15 | 2021-09-13 | 1.094 | 4,774,575 | +0 | 0.44% | 5,222,880 |
| 2021-09-14 | 2021-09-10 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-13 | 2021-09-09 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-10 | 2021-09-08 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-09 | 2021-09-07 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-08 | 2021-09-06 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-07 | 2021-09-03 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-06 | 2021-09-02 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-03 | 2021-09-01 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-02 | 2021-08-31 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-09-01 | 2021-08-30 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-08-31 | 2021-08-27 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-08-30 | 2021-08-26 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-08-27 | 2021-08-25 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-08-26 | 2021-08-24 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-08-25 | 2021-08-23 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-08-24 | 2021-08-20 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-08-23 | 2021-08-19 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-08-20 | 2021-08-18 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-08-19 | 2021-08-17 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-08-18 | 2021-08-16 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-08-17 | 2021-08-13 | 1.115 | 4,774,575 | +0 | 0.44% | 5,323,320 |
| 2021-08-16 | 2021-08-12 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-08-13 | 2021-08-11 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-08-12 | 2021-08-10 | 1.073 | 4,774,575 | +0 | 0.44% | 5,122,440 |
| 2021-08-11 | 2021-08-09 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-08-10 | 2021-08-06 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-08-09 | 2021-08-05 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-08-06 | 2021-08-04 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-08-05 | 2021-08-03 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-08-04 | 2021-08-02 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-08-03 | 2021-07-30 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-08-02 | 2021-07-29 | 1.052 | 4,774,575 | +0 | 0.44% | 5,022,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 4,774,575 | +0 | 0.44% | 5,022,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 4,774,575 | +0 | 0.44% | 5,022,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 4,774,575 | +0 | 0.44% | 5,022,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-07-26 | 2021-07-22 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-07-23 | 2021-07-21 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-07-22 | 2021-07-20 | 1.104 | 4,774,575 | +0 | 0.44% | 5,273,100 |
| 2021-07-21 | 2021-07-19 | 1.083 | 4,774,575 | +0 | 0.44% | 5,172,660 |
| 2021-07-20 | 2021-07-16 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-19 | 2021-07-15 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-16 | 2021-07-14 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-15 | 2021-07-13 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-14 | 2021-07-12 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-13 | 2021-07-09 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-12 | 2021-07-08 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-09 | 2021-07-07 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-08 | 2021-07-06 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-07-07 | 2021-07-05 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-06 | 2021-07-02 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-05 | 2021-06-30 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-07-02 | 2021-06-29 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-30 | 2021-06-28 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-29 | 2021-06-25 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-28 | 2021-06-24 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-25 | 2021-06-23 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-24 | 2021-06-22 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-23 | 2021-06-21 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-06-22 | 2021-06-18 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-21 | 2021-06-17 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-06-18 | 2021-06-16 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-17 | 2021-06-15 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-06-16 | 2021-06-11 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-06-15 | 2021-06-10 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-06-11 | 2021-06-09 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-06-10 | 2021-06-08 | 1.146 | 4,774,575 | +0 | 0.44% | 5,473,980 |
| 2021-06-09 | 2021-06-07 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-06-08 | 2021-06-04 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-06-07 | 2021-06-03 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-06-04 | 2021-06-02 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-06-03 | 2021-06-01 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-06-02 | 2021-05-31 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-06-01 | 2021-05-28 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-05-31 | 2021-05-27 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-05-28 | 2021-05-26 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-05-27 | 2021-05-25 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-26 | 2021-05-24 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-25 | 2021-05-21 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-24 | 2021-05-20 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-21 | 2021-05-18 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-20 | 2021-05-17 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-05-18 | 2021-05-14 | 1.062 | 4,774,575 | +0 | 0.44% | 5,072,220 |
| 2021-05-17 | 2021-05-13 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-14 | 2021-05-12 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-13 | 2021-05-11 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-12 | 2021-05-10 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-11 | 2021-05-07 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-10 | 2021-05-06 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-07 | 2021-05-05 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-06 | 2021-05-04 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-05 | 2021-05-03 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-04 | 2021-04-30 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-05-03 | 2021-04-29 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-30 | 2021-04-28 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-29 | 2021-04-27 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-28 | 2021-04-26 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-27 | 2021-04-23 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-26 | 2021-04-22 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-23 | 2021-04-21 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-22 | 2021-04-20 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-21 | 2021-04-19 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-20 | 2021-04-16 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-04-19 | 2021-04-15 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-16 | 2021-04-14 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-15 | 2021-04-13 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-14 | 2021-04-12 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-13 | 2021-04-09 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-12 | 2021-04-08 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-09 | 2021-04-07 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-08 | 2021-04-01 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-07 | 2021-03-31 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-04-01 | 2021-03-30 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-31 | 2021-03-29 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-30 | 2021-03-26 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-29 | 2021-03-25 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-26 | 2021-03-24 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-25 | 2021-03-23 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-24 | 2021-03-22 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-23 | 2021-03-19 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-22 | 2021-03-18 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-19 | 2021-03-17 | 1.178 | 4,774,575 | +0 | 0.44% | 5,624,640 |
| 2021-03-18 | 2021-03-16 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-17 | 2021-03-15 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-16 | 2021-03-12 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-15 | 2021-03-11 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-12 | 2021-03-10 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-11 | 2021-03-09 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-10 | 2021-03-08 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-09 | 2021-03-05 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-08 | 2021-03-04 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-05 | 2021-03-03 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-04 | 2021-03-02 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-03 | 2021-03-01 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-02 | 2021-02-26 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-03-01 | 2021-02-25 | 1.157 | 4,774,575 | +0 | 0.44% | 5,524,200 |
| 2021-02-26 | 2021-02-24 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-25 | 2021-02-23 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-24 | 2021-02-22 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-23 | 2021-02-19 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-22 | 2021-02-18 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-19 | 2021-02-17 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-18 | 2021-02-16 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-02-17 | 2021-02-11 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-16 | 2021-02-09 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-10 | 2021-02-08 | 1.125 | 4,774,575 | +0 | 0.44% | 5,373,540 |
| 2021-02-09 | 2021-02-05 | 1.136 | 4,774,575 | +0 | 0.44% | 5,423,760 |
| 2021-02-08 | 2021-02-04 | 1.136 | 4,774,575 | -57,044 | 0.44% | 5,423,760 |
| 2021-01-25 | 2021-01-21 | 1.136 | 4,831,619 | +57,044 | 0.44% | 5,488,560 |
| 2019-12-16 | 2019-12-12 | 1.593 | 4,774,575 | +44,762 | 0.44% | 7,604,291 |
| 2019-09-23 | 2019-09-19 | 1.732 | 4,729,813 | +91,640 | 0.44% | 8,193,958 |
| 2019-08-06 | 2019-08-02 | 1.689 | 4,638,173 | -29,554 | 0.44% | 7,834,320 |
| 2019-04-03 | 2019-04-01 | 1.884 | 4,667,727 | +9,235 | 0.44% | 8,793,959 |
| 2018-12-17 | 2018-12-13 | 1.803 | 4,658,492 | +42,350 | 0.44% | 8,398,955 |
| 2018-09-17 | 2018-09-13 | 1.947 | 4,616,142 | +81,772 | 0.44% | 8,986,184 |
| 2018-01-11 | 2018-01-09 | 2.125 | 4,534,370 | -35,959 | 0.44% | 9,634,040 |
| 2017-12-18 | 2017-12-14 | 2.130 | 4,570,329 | +36,082 | 0.44% | 9,736,468 |
| 2017-11-20 | 2017-11-16 | 2.198 | 4,534,247 | -28,540 | 0.44% | 9,964,640 |
| 2017-10-09 | 2017-10-04 | 2.175 | 4,562,787 | +14,270 | 0.44% | 9,925,041 |
| 2017-09-20 | 2017-09-18 | 2.108 | 4,548,517 | +14,270 | 0.44% | 9,588,000 |
| 2017-09-15 | 2017-09-13 | 2.086 | 4,534,247 | +75,153 | 0.44% | 9,460,524 |
| 2017-06-23 | 2017-06-21 | 1.984 | 4,459,094 | +63,150 | 0.44% | 8,846,161 |
| 2017-06-20 | 2017-06-16 | 1.938 | 4,395,944 | +4,385,419 | 0.43% | 8,520,401 |
| 2017-05-29 | 2017-05-25 | 1.824 | 10,525 | -56,133 | 0.00% | 19,200 |
| 2017-05-05 | 2017-05-02 | 1.824 | 66,658 | -42,100 | 0.01% | 121,599 |
| 2017-04-07 | 2017-04-05 | 1.779 | 108,758 | -10,525 | 0.01% | 193,439 |
| 2017-03-31 | 2017-03-29 | 1.847 | 119,283 | -38,592 | 0.01% | 220,319 |
| 2017-03-27 | 2017-03-23 | 1.824 | 157,875 | -42,100 | 0.02% | 288,000 |
| 2017-03-01 | 2017-02-27 | 1.653 | 199,975 | +10,525 | 0.02% | 330,600 |
| 2016-12-19 | 2016-12-15 | 1.475 | 189,450 | +1,965 | 0.02% | 279,377 |
| 2016-09-14 | 2016-09-12 | 1.600 | 187,485 | +3,888 | 0.02% | 299,981 |
| 2016-04-19 | 2016-04-15 | 1.341 | 183,597 | +3,400 | 0.02% | 246,240 |
| 2015-12-18 | 2015-12-16 | 1.488 | 180,197 | +2,085 | 0.02% | 268,102 |
| 2015-12-14 | 2015-12-10 | 1.488 | 178,112 | -23,524 | 0.02% | 265,000 |
| 2015-12-10 | 2015-12-08 | 1.440 | 201,636 | +23,524 | 0.02% | 290,400 |
| 2015-11-24 | 2015-11-20 | 1.416 | 178,112 | -16,803 | 0.02% | 252,280 |
| 2015-11-02 | 2015-10-29 | 1.393 | 194,915 | +6,721 | 0.02% | 271,440 |
| 2015-09-17 | 2015-09-15 | 1.462 | 188,194 | +4,391 | 0.02% | 275,222 |
| 2015-07-28 | 2015-07-24 | 1.779 | 183,803 | +16,411 | 0.02% | 327,041 |
| 2015-07-10 | 2015-07-08 | 1.523 | 167,392 | -49,232 | 0.02% | 255,001 |
| 2015-07-02 | 2015-06-29 | 1.901 | 216,624 | -32,822 | 0.02% | 411,839 |
| 2015-06-23 | 2015-06-19 | 1.999 | 249,446 | -19,694 | 0.03% | 498,559 |
| 2015-06-19 | 2015-06-17 | 1.962 | 269,140 | +167,392 | 0.03% | 528,081 |
| 2015-06-18 | 2015-06-16 | 2.060 | 101,748 | -19,693 | 0.01% | 209,560 |
| 2015-06-01 | 2015-05-28 | 1.767 | 121,441 | +29,540 | 0.01% | 214,600 |
| 2015-05-11 | 2015-05-07 | 1.584 | 91,901 | -32,822 | 0.01% | 145,600 |
| 2015-05-04 | 2015-04-29 | 1.682 | 124,723 | +59,079 | 0.01% | 209,760 |
| 2015-04-29 | 2015-04-27 | 1.572 | 65,644 | +32,822 | 0.01% | 103,200 |
| 2014-12-18 | 2014-12-16 | 1.527 | 32,822 | +347 | 0.00% | 50,130 |
| 2014-12-11 | 2014-12-09 | 1.663 | 32,475 | -32,475 | 0.00% | 54,000 |
| 2014-12-08 | 2014-12-04 | 1.380 | 64,950 | +51,960 | 0.01% | 89,600 |
| 2014-11-28 | 2014-11-26 | 1.355 | 12,990 | +12,990 | 0.00% | 17,600 |
| 2014-04-14 | 2014-04-10 | 1.273 | 0 | -12,692 | ||
| 2014-04-11 | 2014-04-09 | 1.450 | 12,692 | +12,692 | 0.00% | 18,400 |
| 2013-12-05 | 2013-12-03 | 1.315 | 0 | -18,795 | ||
| 2013-11-12 | 2013-11-08 | 1.315 | 18,795 | +18,795 | 0.00% | 24,719 |
| 2013-11-01 | 2013-10-30 | 1.379 | 0 | -15,663 | ||
| 2013-09-17 | 2013-09-13 | 1.437 | 15,663 | +350 | 0.00% | 22,502 |
| 2013-09-03 | 2013-08-30 | 1.424 | 15,313 | -21,439 | 0.00% | 21,800 |
| 2013-08-30 | 2013-08-28 | 1.450 | 36,752 | -15,313 | 0.00% | 53,280 |
| 2013-08-20 | 2013-08-16 | 1.489 | 52,065 | -6,125 | 0.01% | 77,520 |
| 2013-08-19 | 2013-08-15 | 1.489 | 58,190 | +6,125 | 0.01% | 86,639 |
| 2013-04-19 | 2013-04-17 | 1.489 | 52,065 | +3,063 | 0.01% | 77,520 |
| 2013-04-02 | 2013-03-27 | 1.476 | 49,002 | -15,314 | 0.01% | 72,319 |
| 2013-03-22 | 2013-03-20 | 1.411 | 64,316 | -24,501 | 0.01% | 90,720 |
| 2013-03-21 | 2013-03-19 | 1.463 | 88,817 | +27,564 | 0.01% | 129,920 |
| 2013-03-20 | 2013-03-18 | 1.241 | 61,253 | +9,188 | 0.01% | 76,000 |
| 2013-01-23 | 2013-01-21 | 1.149 | 52,065 | +52,065 | 0.01% | 59,840 |
| 2013-01-09 | 2013-01-07 | 1.110 | 0 | -153,133 | ||
| 2012-12-14 | 2012-12-12 | 1.140 | 153,133 | +2,315 | 0.02% | 174,640 |
| 2012-12-03 | 2012-11-29 | 1.127 | 150,818 | -15,082 | 0.02% | 170,000 |
| 2012-11-30 | 2012-11-28 | 1.101 | 165,900 | -30,163 | 0.02% | 182,600 |
| 2012-09-21 | 2012-09-19 | 0.968 | 196,063 | +45,245 | 0.02% | 189,800 |
| 2012-09-17 | 2012-09-13 | 0.998 | 150,818 | +4,564 | 0.02% | 150,557 |
| 2012-08-21 | 2012-08-17 | 0.985 | 146,254 | -23,400 | 0.02% | 144,000 |
| 2012-03-08 | 2012-03-06 | 0.957 | 169,654 | -35,101 | 0.02% | 162,400 |
| 2012-02-09 | 2012-02-07 | 0.916 | 204,755 | +23,401 | 0.02% | 187,600 |
| 2011-12-19 | 2011-12-15 | 0.865 | 181,354 | +3,510 | 0.02% | 156,794 |
| 2011-11-03 | 2011-11-01 | 0.948 | 177,844 | -2,869 | 0.02% | 168,640 |
| 2011-09-16 | 2011-09-14 | 0.946 | 180,713 | +4,929 | 0.03% | 170,983 |
| 2011-08-04 | 2011-08-02 | 1.133 | 175,784 | +2,790 | 0.03% | 199,080 |
| 2011-06-13 | 2011-06-09 | 1.104 | 172,994 | -48,829 | 0.03% | 190,960 |
| 2011-02-28 | 2011-02-24 | 1.104 | 221,823 | -97,658 | 0.04% | 244,860 |
| 2011-01-17 | 2011-01-13 | 1.161 | 319,481 | +107,424 | 0.06% | 370,980 |
| 2010-12-29 | 2010-12-24 | 1.090 | 212,057 | -34,878 | 0.04% | 231,040 |
| 2010-12-23 | 2010-12-21 | 1.104 | 246,935 | +3,166 | 0.05% | 272,534 |
| 2010-12-17 | 2010-12-15 | 1.162 | 243,769 | -11,018 | 0.05% | 283,200 |
| 2010-12-08 | 2010-12-06 | 1.176 | 254,787 | -31,676 | 0.05% | 299,700 |
| 2010-12-06 | 2010-12-02 | 1.234 | 286,463 | -49,580 | 0.05% | 353,600 |
| 2010-11-26 | 2010-11-24 | 1.104 | 336,043 | -16,527 | 0.06% | 370,880 |
| 2010-11-17 | 2010-11-15 | 1.176 | 352,570 | +154,249 | 0.07% | 414,720 |
| 2010-11-16 | 2010-11-12 | 1.133 | 198,321 | +41,317 | 0.04% | 224,640 |
| 2010-11-08 | 2010-11-04 | 1.031 | 157,004 | +26,167 | 0.03% | 161,880 |
| 2010-10-25 | 2010-10-21 | 1.060 | 130,837 | -13,772 | 0.02% | 138,700 |
| 2010-10-14 | 2010-10-12 | 1.075 | 144,609 | +82,634 | 0.03% | 155,400 |
| 2010-09-29 | 2010-09-27 | 1.075 | 61,975 | -12,395 | 0.01% | 66,600 |
| 2010-09-15 | 2010-09-13 | 1.060 | 74,370 | +13,772 | 0.01% | 78,840 |
| 2010-09-07 | 2010-09-03 | 1.046 | 60,598 | -28,922 | 0.01% | 63,360 |
| 2010-09-02 | 2010-08-31 | 1.030 | 89,520 | +74,784 | 0.02% | 92,215 |
| 2010-08-13 | 2010-08-11 | 0.985 | 14,736 | +14,736 | 0.00% | 14,520 |
| 2010-08-06 | 2010-08-04 | 0.970 | 0 | -14,736 | ||
| 2010-06-01 | 2010-05-28 | 0.896 | 14,736 | -33,492 | 0.00% | 13,200 |
| 2010-05-10 | 2010-05-06 | 0.881 | 48,228 | -71,002 | 0.01% | 42,480 |
| 2010-05-07 | 2010-05-05 | 0.911 | 119,230 | -13,397 | 0.02% | 108,580 |
| 2010-04-13 | 2010-04-09 | 0.970 | 132,627 | +32,152 | 0.03% | 128,700 |
| 2010-04-09 | 2010-04-07 | 0.970 | 100,475 | +6,698 | 0.02% | 97,500 |
| 2010-01-25 | 2010-01-21 | 0.955 | 93,777 | +60,285 | 0.02% | 89,600 |
| 2010-01-07 | 2010-01-05 | 0.970 | 33,492 | +508 | 0.01% | 32,493 |
| 2009-12-17 | 2009-12-15 | 1.046 | 32,984 | -13,194 | 0.01% | 34,500 |
| 2009-12-14 | 2009-12-10 | 0.940 | 46,178 | +13,194 | 0.01% | 43,400 |
| 2009-09-07 | 2009-09-03 | 0.857 | 32,984 | +899 | 0.01% | 28,271 |
| 2009-07-07 | 2009-07-03 | 0.935 | 32,085 | -3,850 | 0.01% | 30,000 |
| 2009-07-06 | 2009-07-02 | 0.919 | 35,935 | -26,951 | 0.01% | 33,040 |
| 2009-06-30 | 2009-06-26 | 0.982 | 62,886 | -1,283 | 0.01% | 61,740 |
| 2009-05-25 | 2009-05-21 | 0.810 | 64,169 | +32,084 | 0.01% | 52,000 |
| 2008-12-30 | 2008-12-24 | 0.589 | 32,085 | +694 | 0.01% | 18,909 |
| 2008-08-29 | 2008-08-27 | 0.964 | 31,391 | +798 | 0.01% | 30,270 |
| 2008-07-03 | 2008-06-30 | 0.997 | 30,593 | -162,742 | 0.01% | 30,500 |
| 2008-06-19 | 2008-06-17 | 1.095 | 193,335 | -55,067 | 0.04% | 211,707 |
| 2008-06-12 | 2008-06-10 | 1.340 | 248,402 | -30,593 | 0.05% | 332,904 |
| 2008-06-11 | 2008-06-06 | 1.340 | 278,995 | -30,593 | 0.06% | 373,904 |
| 2008-01-24 | 2008-01-22 | 1.402 | 309,588 | +2,914 | 0.07% | 434,170 |
| 2008-01-23 | 2008-01-21 | 1.402 | 306,674 | -423,068 | 0.07% | 430,084 |
| 2008-01-22 | 2008-01-18 | 1.402 | 729,742 | +423,068 | 0.16% | 1,023,400 |
| 2007-11-26 | 2007-11-22 | 1.551 | 306,674 | +38,790 | 0.07% | 475,622 |
| 2007-11-21 | 2007-11-19 | 1.650 | 267,884 | +48,488 | 0.06% | 441,981 |
| 2007-11-16 | 2007-11-14 | 1.567 | 219,396 | +27,880 | 0.05% | 343,882 |
| 2007-10-03 | 2007-09-28 | 1.468 | 191,516 | -30,304 | 0.04% | 281,224 |
| 2007-09-28 | 2007-09-25 | 1.485 | 221,820 | -30,305 | 0.05% | 329,382 |
| 2007-08-31 | 2007-08-29 | 1.427 | 252,125 | +4,397 | 0.05% | 359,860 |
| 2007-06-26 | 2007-06-22 | 1.679 | 247,728 | 0.05% | 415,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy