History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-10-13 | 2025-10-09 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-10-10 | 2025-10-08 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-10-09 | 2025-10-06 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-10-08 | 2025-10-03 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 424,000 | +0 | 0.04% | 245,920 |
| 2025-09-23 | 2025-09-19 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2025-09-22 | 2025-09-18 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2025-09-19 | 2025-09-17 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2025-09-18 | 2025-09-16 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2025-09-17 | 2025-09-15 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2025-09-16 | 2025-09-12 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-09-15 | 2025-09-11 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-09-12 | 2025-09-10 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-09-11 | 2025-09-09 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-09-10 | 2025-09-08 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-09-08 | 2025-09-04 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-09-05 | 2025-09-03 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-09-04 | 2025-09-02 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-09-03 | 2025-09-01 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-09-02 | 2025-08-29 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-08-29 | 2025-08-27 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-08-27 | 2025-08-25 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-08-26 | 2025-08-22 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-08-25 | 2025-08-21 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-08-20 | 2025-08-18 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-08-19 | 2025-08-15 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-08-18 | 2025-08-14 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-08-15 | 2025-08-13 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-08-14 | 2025-08-12 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-08-13 | 2025-08-11 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-08-12 | 2025-08-08 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-08-11 | 2025-08-07 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-08-08 | 2025-08-06 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-08-07 | 2025-08-05 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-08-06 | 2025-08-04 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-08-05 | 2025-08-01 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-08-04 | 2025-07-31 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-08-01 | 2025-07-30 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-07-31 | 2025-07-29 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-07-30 | 2025-07-28 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-29 | 2025-07-25 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-28 | 2025-07-24 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-25 | 2025-07-23 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-24 | 2025-07-22 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-23 | 2025-07-21 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-22 | 2025-07-18 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-21 | 2025-07-17 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-18 | 2025-07-16 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-17 | 2025-07-15 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2025-07-16 | 2025-07-14 | 0.610 | 424,000 | +0 | 0.04% | 258,640 |
| 2025-07-15 | 2025-07-11 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-07-14 | 2025-07-10 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-07-11 | 2025-07-09 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-07-10 | 2025-07-08 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-07-09 | 2025-07-07 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-07-08 | 2025-07-04 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-07-07 | 2025-07-03 | 0.610 | 424,000 | +0 | 0.04% | 258,640 |
| 2025-07-04 | 2025-07-02 | 0.610 | 424,000 | +0 | 0.04% | 258,640 |
| 2025-07-03 | 2025-06-30 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-24 | 2025-06-20 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-20 | 2025-06-18 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-13 | 2025-06-11 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2025-06-12 | 2025-06-10 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2025-06-11 | 2025-06-09 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2025-06-10 | 2025-06-06 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-09 | 2025-06-05 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-05 | 2025-06-03 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-04 | 2025-06-02 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-03 | 2025-05-30 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-06-02 | 2025-05-29 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-14 | 2025-05-12 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-13 | 2025-05-09 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-12 | 2025-05-08 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-09 | 2025-05-07 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-08 | 2025-05-06 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-07 | 2025-05-02 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-06 | 2025-04-30 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-04-28 | 2025-04-24 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-04-24 | 2025-04-22 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2025-04-23 | 2025-04-17 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-04-22 | 2025-04-16 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-04-17 | 2025-04-15 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-04-16 | 2025-04-14 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-04-15 | 2025-04-11 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-04-14 | 2025-04-10 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-04-11 | 2025-04-09 | 0.630 | 424,000 | +0 | 0.04% | 267,120 |
| 2025-04-10 | 2025-04-08 | 0.640 | 424,000 | +0 | 0.04% | 271,360 |
| 2025-04-09 | 2025-04-07 | 0.840 | 424,000 | +0 | 0.04% | 356,160 |
| 2025-04-08 | 2025-04-03 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2025-04-02 | 2025-03-31 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2025-04-01 | 2025-03-28 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2025-03-31 | 2025-03-27 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2025-03-28 | 2025-03-26 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-27 | 2025-03-25 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-26 | 2025-03-24 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-25 | 2025-03-21 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-24 | 2025-03-20 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-21 | 2025-03-19 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-20 | 2025-03-18 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-19 | 2025-03-17 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-18 | 2025-03-14 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-17 | 2025-03-13 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-14 | 2025-03-12 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-13 | 2025-03-11 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-12 | 2025-03-10 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-11 | 2025-03-07 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-10 | 2025-03-06 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-07 | 2025-03-05 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-06 | 2025-03-04 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-05 | 2025-03-03 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-04 | 2025-02-28 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-03-03 | 2025-02-27 | 0.610 | 424,000 | +0 | 0.04% | 258,640 |
| 2025-02-28 | 2025-02-26 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-02-27 | 2025-02-25 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-02-26 | 2025-02-24 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-02-25 | 2025-02-21 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-24 | 2025-02-20 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-21 | 2025-02-19 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-20 | 2025-02-18 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-19 | 2025-02-17 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-18 | 2025-02-14 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-17 | 2025-02-13 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-14 | 2025-02-12 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-13 | 2025-02-11 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-12 | 2025-02-10 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2025-02-11 | 2025-02-07 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-02-10 | 2025-02-06 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-02-07 | 2025-02-05 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-02-06 | 2025-02-04 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2025-02-05 | 2025-02-03 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-02-04 | 2025-01-28 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-02-03 | 2025-01-24 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-27 | 2025-01-23 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-24 | 2025-01-22 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-23 | 2025-01-21 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-22 | 2025-01-20 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-21 | 2025-01-17 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2025-01-20 | 2025-01-16 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-17 | 2025-01-15 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-16 | 2025-01-14 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-15 | 2025-01-13 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-14 | 2025-01-10 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-13 | 2025-01-09 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-10 | 2025-01-08 | 0.670 | 424,000 | +0 | 0.04% | 284,080 |
| 2025-01-09 | 2025-01-07 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2025-01-08 | 2025-01-06 | 0.720 | 424,000 | +0 | 0.04% | 305,280 |
| 2025-01-07 | 2025-01-03 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2025-01-06 | 2025-01-02 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2025-01-03 | 2024-12-31 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2025-01-02 | 2024-12-27 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-27 | 2024-12-20 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-23 | 2024-12-19 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-20 | 2024-12-18 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-19 | 2024-12-17 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-18 | 2024-12-16 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-17 | 2024-12-13 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-16 | 2024-12-12 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-13 | 2024-12-11 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-12 | 2024-12-10 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-11 | 2024-12-09 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-09 | 2024-12-05 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-06 | 2024-12-04 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-05 | 2024-12-03 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-04 | 2024-12-02 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-03 | 2024-11-29 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-11-29 | 2024-11-27 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-11-28 | 2024-11-26 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-11-26 | 2024-11-22 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-11-25 | 2024-11-21 | 0.590 | 424,000 | +0 | 0.04% | 250,160 |
| 2024-11-22 | 2024-11-20 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-21 | 2024-11-19 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-20 | 2024-11-18 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-19 | 2024-11-15 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-18 | 2024-11-14 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-15 | 2024-11-13 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-14 | 2024-11-12 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-13 | 2024-11-11 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-12 | 2024-11-08 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-11 | 2024-11-07 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-08 | 2024-11-06 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-07 | 2024-11-05 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-06 | 2024-11-04 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-11-05 | 2024-11-01 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-11-04 | 2024-10-31 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-11-01 | 2024-10-30 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-31 | 2024-10-29 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-30 | 2024-10-28 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-29 | 2024-10-25 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-28 | 2024-10-24 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-25 | 2024-10-23 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-24 | 2024-10-22 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-23 | 2024-10-21 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-22 | 2024-10-18 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-21 | 2024-10-17 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-18 | 2024-10-16 | 0.740 | 424,000 | +0 | 0.04% | 313,760 |
| 2024-10-17 | 2024-10-15 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-10-02 | 2024-09-27 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-09-30 | 2024-09-26 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-09-27 | 2024-09-25 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-09-26 | 2024-09-24 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-09-25 | 2024-09-23 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-24 | 2024-09-20 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-23 | 2024-09-19 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-20 | 2024-09-17 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-19 | 2024-09-16 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-17 | 2024-09-13 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-16 | 2024-09-12 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-13 | 2024-09-11 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-12 | 2024-09-10 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-11 | 2024-09-09 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-10 | 2024-09-05 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-09 | 2024-09-04 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-05 | 2024-09-03 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-04 | 2024-09-02 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-03 | 2024-08-30 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-09-02 | 2024-08-29 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-30 | 2024-08-28 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-29 | 2024-08-27 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-28 | 2024-08-26 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-27 | 2024-08-23 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-26 | 2024-08-22 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-23 | 2024-08-21 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-22 | 2024-08-20 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-21 | 2024-08-19 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-08-20 | 2024-08-16 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-19 | 2024-08-15 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-16 | 2024-08-14 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-15 | 2024-08-13 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-14 | 2024-08-12 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-13 | 2024-08-09 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-12 | 2024-08-08 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-09 | 2024-08-07 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-08 | 2024-08-06 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-07 | 2024-08-05 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-06 | 2024-08-02 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-05 | 2024-08-01 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-02 | 2024-07-31 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-08-01 | 2024-07-30 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-07-31 | 2024-07-29 | 0.600 | 424,000 | +0 | 0.04% | 254,400 |
| 2024-07-30 | 2024-07-26 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-29 | 2024-07-25 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-26 | 2024-07-24 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-25 | 2024-07-23 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-24 | 2024-07-22 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-23 | 2024-07-19 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-22 | 2024-07-18 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-19 | 2024-07-17 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-18 | 2024-07-16 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-17 | 2024-07-15 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-16 | 2024-07-12 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-07-15 | 2024-07-11 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2024-07-12 | 2024-07-10 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2024-07-11 | 2024-07-09 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2024-07-10 | 2024-07-08 | 0.620 | 424,000 | +0 | 0.04% | 262,880 |
| 2024-07-09 | 2024-07-05 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-07-08 | 2024-07-04 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-07-05 | 2024-07-03 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-07-04 | 2024-07-02 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-07-03 | 2024-06-28 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-07-02 | 2024-06-27 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-06-28 | 2024-06-26 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-06-27 | 2024-06-25 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-06-26 | 2024-06-24 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-06-25 | 2024-06-21 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-06-24 | 2024-06-20 | 0.650 | 424,000 | +0 | 0.04% | 275,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-06-20 | 2024-06-18 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-06-19 | 2024-06-17 | 0.660 | 424,000 | +0 | 0.04% | 279,840 |
| 2024-06-18 | 2024-06-14 | 0.680 | 424,000 | +0 | 0.04% | 288,320 |
| 2024-06-17 | 2024-06-13 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-06-14 | 2024-06-12 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-06-13 | 2024-06-11 | 0.690 | 424,000 | +0 | 0.04% | 292,560 |
| 2024-06-12 | 2024-06-07 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-06-07 | 2024-06-05 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-06-06 | 2024-06-04 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-06-05 | 2024-06-03 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-05-31 | 2024-05-29 | 0.700 | 424,000 | +0 | 0.04% | 296,800 |
| 2024-05-30 | 2024-05-28 | 0.710 | 424,000 | +0 | 0.04% | 301,040 |
| 2024-05-29 | 2024-05-27 | 0.710 | 424,000 | +0 | 0.04% | 301,040 |
| 2024-05-28 | 2024-05-24 | 0.730 | 424,000 | +0 | 0.04% | 309,520 |
| 2024-05-27 | 2024-05-23 | 0.810 | 424,000 | +0 | 0.04% | 343,440 |
| 2024-05-24 | 2024-05-22 | 0.820 | 424,000 | +0 | 0.04% | 347,680 |
| 2024-05-23 | 2024-05-21 | 0.830 | 424,000 | +0 | 0.04% | 351,920 |
| 2024-05-22 | 2024-05-20 | 0.840 | 424,000 | +0 | 0.04% | 356,160 |
| 2024-05-21 | 2024-05-17 | 0.850 | 424,000 | +0 | 0.04% | 360,400 |
| 2024-05-20 | 2024-05-16 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-17 | 2024-05-14 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-16 | 2024-05-13 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-14 | 2024-05-10 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-13 | 2024-05-09 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-10 | 2024-05-08 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-09 | 2024-05-07 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-08 | 2024-05-06 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-07 | 2024-05-03 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-06 | 2024-05-02 | 0.860 | 424,000 | +0 | 0.04% | 364,640 |
| 2024-05-03 | 2024-04-30 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 424,000 | +0 | 0.04% | 318,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 424,000 | +204,000 | 0.04% | 318,000 |
| 2023-09-22 | 2023-09-20 | 0.825 | 220,000 | +4,074 | 0.02% | 181,562 |
| 2022-12-21 | 2022-12-19 | 0.795 | 215,926 | +49,074 | 0.02% | 171,600 |
| 2022-09-23 | 2022-09-21 | 0.958 | 166,852 | +3,627 | 0.01% | 159,876 |
| 2022-08-16 | 2022-08-12 | 0.896 | 163,225 | -19,203 | 0.01% | 146,200 |
| 2022-01-21 | 2022-01-19 | 1.073 | 182,428 | +1,789 | 0.02% | 195,719 |
| 2021-03-17 | 2021-03-15 | 1.157 | 180,639 | +152,117 | 0.02% | 209,000 |
| 2019-12-17 | 2019-12-13 | 1.699 | 28,522 | +9,507 | 0.00% | 48,454 |
| 2019-12-16 | 2019-12-12 | 1.593 | 19,015 | +179 | 0.00% | 30,284 |
| 2019-09-23 | 2019-09-19 | 1.732 | 18,836 | +365 | 0.00% | 32,632 |
| 2018-12-17 | 2018-12-13 | 1.803 | 18,471 | +168 | 0.00% | 33,302 |
| 2018-09-17 | 2018-09-13 | 1.947 | 18,303 | +324 | 0.00% | 35,630 |
| 2018-01-16 | 2018-01-12 | 2.136 | 17,979 | -3,596 | 0.00% | 38,399 |
| 2017-12-18 | 2017-12-14 | 2.130 | 21,575 | +170 | 0.00% | 45,963 |
| 2017-09-15 | 2017-09-13 | 2.086 | 21,405 | +355 | 0.00% | 44,661 |
| 2017-01-10 | 2017-01-06 | 1.619 | 21,050 | -17,542 | 0.00% | 34,080 |
| 2016-12-19 | 2016-12-15 | 1.475 | 38,592 | +401 | 0.00% | 56,911 |
| 2016-10-28 | 2016-10-26 | 1.498 | 38,191 | +3,471 | 0.00% | 57,199 |
| 2016-09-14 | 2016-09-12 | 1.600 | 34,720 | +721 | 0.00% | 55,553 |
| 2015-12-18 | 2015-12-16 | 1.488 | 33,999 | +393 | 0.00% | 50,585 |
| 2015-09-17 | 2015-09-15 | 1.462 | 33,606 | +784 | 0.00% | 49,147 |
| 2015-07-10 | 2015-07-08 | 1.523 | 32,822 | -49,233 | 0.00% | 50,000 |
| 2015-07-07 | 2015-07-03 | 1.865 | 82,055 | -9,846 | 0.01% | 153,001 |
| 2015-06-19 | 2015-06-17 | 1.962 | 91,901 | -13,129 | 0.01% | 180,319 |
| 2015-06-18 | 2015-06-16 | 2.060 | 105,030 | +39,386 | 0.01% | 216,320 |
| 2015-04-28 | 2015-04-24 | 1.560 | 65,644 | -9,846 | 0.01% | 102,400 |
| 2015-04-23 | 2015-04-21 | 1.523 | 75,490 | -39,387 | 0.01% | 114,999 |
| 2014-12-18 | 2014-12-16 | 1.527 | 114,877 | +1,215 | 0.01% | 175,455 |
| 2014-11-17 | 2014-11-13 | 1.306 | 113,662 | +16,237 | 0.01% | 148,399 |
| 2014-11-05 | 2014-11-03 | 1.281 | 97,425 | +16,238 | 0.01% | 124,800 |
| 2014-09-17 | 2014-09-15 | 1.361 | 81,187 | +1,862 | 0.01% | 110,535 |
| 2013-12-19 | 2013-12-17 | 1.264 | 79,325 | +1,011 | 0.01% | 100,278 |
| 2013-09-17 | 2013-09-13 | 1.437 | 78,314 | +1,748 | 0.01% | 112,511 |
| 2013-04-18 | 2013-04-16 | 1.463 | 76,566 | +45,939 | 0.01% | 112,000 |
| 2013-04-12 | 2013-04-10 | 1.463 | 30,627 | +30,627 | 0.00% | 44,801 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy