History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-11 | 2025-06-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-27 | 2025-03-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-18 | 2025-03-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-05 | 2025-03-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-04 | 2025-01-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-22 | 2025-01-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-21 | 2025-01-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-17 | 2025-01-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-06 | 2025-01-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-18 | 2024-12-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-16 | 2024-12-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-13 | 2024-12-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-25 | 2024-11-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-01 | 2024-10-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-31 | 2024-10-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-23 | 2024-10-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-27 | 2024-09-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-26 | 2024-09-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-03 | 2024-08-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-22 | 2024-08-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-19 | 2024-08-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-15 | 2024-08-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-14 | 2024-08-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-09 | 2024-08-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-08 | 2024-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-07 | 2024-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-16 | 2024-07-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-09 | 2024-07-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-05 | 2024-07-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-02 | 2024-06-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-27 | 2024-06-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-26 | 2024-06-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-13 | 2024-06-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-12 | 2024-06-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-05 | 2024-06-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-30 | 2024-05-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-28 | 2024-05-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-27 | 2024-05-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-20 | 2024-05-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-17 | 2024-05-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-16 | 2024-05-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-14 | 2024-05-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-13 | 2024-05-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-10 | 2024-05-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-09 | 2024-05-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-07 | 2024-05-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-06 | 2024-05-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-03 | 2024-04-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-08 | 2024-03-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-02-01 | 2024-01-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-29 | 2024-01-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-26 | 2024-01-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-25 | 2024-01-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-17 | 2024-01-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-16 | 2024-01-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-01-15 | 2024-01-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-01-12 | 2024-01-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-01-02 | 2023-12-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-29 | 2023-12-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-27 | 2023-12-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-22 | 2023-12-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-21 | 2023-12-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-20 | 2023-12-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-19 | 2023-12-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-18 | 2023-12-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-15 | 2023-12-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-14 | 2023-12-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-12 | 2023-12-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-11 | 2023-12-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-07 | 2023-12-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-29 | 2023-11-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-28 | 2023-11-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-27 | 2023-11-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-24 | 2023-11-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-23 | 2023-11-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-22 | 2023-11-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-21 | 2023-11-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-20 | 2023-11-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-17 | 2023-11-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-11-16 | 2023-11-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-18 | 2023-10-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-11 | 2023-10-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-06 | 2023-10-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-05 | 2023-10-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-04 | 2023-09-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-09-29 | 2023-09-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-09-28 | 2023-09-26 | 0.795 | 2,000 | +0 | 0.00% | 1,590 |
| 2023-09-27 | 2023-09-25 | 0.795 | 2,000 | +0 | 0.00% | 1,590 |
| 2023-09-26 | 2023-09-22 | 0.795 | 2,000 | +0 | 0.00% | 1,590 |
| 2023-09-25 | 2023-09-21 | 0.825 | 2,000 | +0 | 0.00% | 1,651 |
| 2023-09-22 | 2023-09-20 | 0.825 | 2,000 | +37 | 0.00% | 1,651 |
| 2023-09-21 | 2023-09-19 | 0.825 | 1,963 | +0 | 0.00% | 1,620 |
| 2023-09-20 | 2023-09-18 | 0.825 | 1,963 | +0 | 0.00% | 1,620 |
| 2023-09-19 | 2023-09-15 | 0.825 | 1,963 | +0 | 0.00% | 1,620 |
| 2023-09-18 | 2023-09-14 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-15 | 2023-09-13 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-14 | 2023-09-12 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-12 | 2023-09-07 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-06 | 2023-09-04 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-31 | 2023-08-29 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-28 | 2023-08-24 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-25 | 2023-08-23 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-24 | 2023-08-22 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2023-08-17 | 2023-08-15 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-16 | 2023-08-14 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-15 | 2023-08-11 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-14 | 2023-08-10 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-11 | 2023-08-09 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-10 | 2023-08-08 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-09 | 2023-08-07 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-08 | 2023-08-04 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-07 | 2023-08-03 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-04 | 2023-08-02 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-03 | 2023-08-01 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-02 | 2023-07-31 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-08-01 | 2023-07-28 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-31 | 2023-07-27 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-28 | 2023-07-26 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-27 | 2023-07-25 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-26 | 2023-07-24 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-25 | 2023-07-21 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-24 | 2023-07-20 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-21 | 2023-07-19 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-20 | 2023-07-18 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-19 | 2023-07-14 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-18 | 2023-07-13 | 0.846 | 1,963 | +0 | 0.00% | 1,660 |
| 2023-07-14 | 2023-07-12 | 0.866 | 1,963 | +0 | 0.00% | 1,700 |
| 2023-07-13 | 2023-07-11 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.866 | 1,963 | +0 | 0.00% | 1,700 |
| 2023-07-03 | 2023-06-29 | 0.825 | 1,963 | +0 | 0.00% | 1,620 |
| 2023-06-30 | 2023-06-28 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-06-29 | 2023-06-27 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-26 | 2023-06-21 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-23 | 2023-06-20 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-21 | 2023-06-19 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-20 | 2023-06-16 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-19 | 2023-06-15 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-16 | 2023-06-14 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-15 | 2023-06-13 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-14 | 2023-06-12 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-13 | 2023-06-09 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-12 | 2023-06-08 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-09 | 2023-06-07 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-08 | 2023-06-06 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-07 | 2023-06-05 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-06 | 2023-06-02 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-05 | 2023-06-01 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-02 | 2023-05-31 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-06-01 | 2023-05-30 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-31 | 2023-05-29 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-30 | 2023-05-25 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-29 | 2023-05-24 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-25 | 2023-05-23 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-24 | 2023-05-22 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-23 | 2023-05-19 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-22 | 2023-05-18 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-19 | 2023-05-17 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-18 | 2023-05-16 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-17 | 2023-05-15 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-16 | 2023-05-12 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-15 | 2023-05-11 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-12 | 2023-05-10 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-11 | 2023-05-09 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-10 | 2023-05-08 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-09 | 2023-05-05 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-08 | 2023-05-04 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-05 | 2023-05-03 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-03 | 2023-04-28 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-05-02 | 2023-04-27 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-28 | 2023-04-26 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-27 | 2023-04-25 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-26 | 2023-04-24 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-25 | 2023-04-21 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-24 | 2023-04-20 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-21 | 2023-04-19 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-20 | 2023-04-18 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-19 | 2023-04-17 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-18 | 2023-04-14 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-17 | 2023-04-13 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-14 | 2023-04-12 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-13 | 2023-04-11 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2023-04-12 | 2023-04-06 | 0.948 | 1,963 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 0.948 | 1,963 | +0 | 0.00% | 1,860 |
| 2023-04-06 | 2023-04-03 | 0.948 | 1,963 | +0 | 0.00% | 1,860 |
| 2023-04-04 | 2023-03-31 | 0.948 | 1,963 | +0 | 0.00% | 1,860 |
| 2023-04-03 | 2023-03-30 | 0.948 | 1,963 | +0 | 0.00% | 1,860 |
| 2023-03-31 | 2023-03-29 | 0.968 | 1,963 | +0 | 0.00% | 1,900 |
| 2023-03-30 | 2023-03-28 | 0.968 | 1,963 | +0 | 0.00% | 1,900 |
| 2023-03-29 | 2023-03-27 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-28 | 2023-03-24 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-27 | 2023-03-23 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-24 | 2023-03-22 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-23 | 2023-03-21 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-22 | 2023-03-20 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-21 | 2023-03-17 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-20 | 2023-03-16 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-17 | 2023-03-15 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-16 | 2023-03-14 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-15 | 2023-03-13 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-14 | 2023-03-10 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2023-03-13 | 2023-03-09 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2023-02-17 | 2023-02-15 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2023-02-16 | 2023-02-14 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2023-02-15 | 2023-02-13 | 1.212 | 1,963 | +0 | 0.00% | 2,380 |
| 2023-02-14 | 2023-02-10 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-01-31 | 2023-01-27 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-01-30 | 2023-01-26 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-01-27 | 2023-01-20 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2023-01-26 | 2023-01-19 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2023-01-20 | 2023-01-18 | 0.978 | 1,963 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 0.886 | 1,963 | +0 | 0.00% | 1,740 |
| 2023-01-18 | 2023-01-16 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-17 | 2023-01-13 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-16 | 2023-01-12 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-13 | 2023-01-11 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-12 | 2023-01-10 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-11 | 2023-01-09 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-10 | 2023-01-06 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-09 | 2023-01-05 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-06 | 2023-01-04 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2023-01-05 | 2023-01-03 | 0.835 | 1,963 | +0 | 0.00% | 1,640 |
| 2023-01-04 | 2022-12-30 | 0.835 | 1,963 | +0 | 0.00% | 1,640 |
| 2023-01-03 | 2022-12-29 | 0.825 | 1,963 | +0 | 0.00% | 1,620 |
| 2022-12-30 | 2022-12-28 | 0.825 | 1,963 | +0 | 0.00% | 1,620 |
| 2022-12-29 | 2022-12-23 | 0.825 | 1,963 | +0 | 0.00% | 1,620 |
| 2022-12-28 | 2022-12-22 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-12-23 | 2022-12-21 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-12-22 | 2022-12-20 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-12-21 | 2022-12-19 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-12-20 | 2022-12-16 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-12-19 | 2022-12-15 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-12-16 | 2022-12-14 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-12-15 | 2022-12-13 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-12-14 | 2022-12-12 | 0.764 | 1,963 | +0 | 0.00% | 1,500 |
| 2022-12-13 | 2022-12-09 | 0.764 | 1,963 | +0 | 0.00% | 1,500 |
| 2022-12-12 | 2022-12-08 | 0.764 | 1,963 | +0 | 0.00% | 1,500 |
| 2022-12-09 | 2022-12-07 | 0.723 | 1,963 | +0 | 0.00% | 1,420 |
| 2022-12-08 | 2022-12-06 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-12-07 | 2022-12-05 | 0.805 | 1,963 | +0 | 0.00% | 1,580 |
| 2022-12-06 | 2022-12-02 | 0.744 | 1,963 | +0 | 0.00% | 1,460 |
| 2022-12-05 | 2022-12-01 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-12-02 | 2022-11-30 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-29 | 2022-11-25 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-28 | 2022-11-24 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-25 | 2022-11-23 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-24 | 2022-11-22 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-23 | 2022-11-21 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-22 | 2022-11-18 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-21 | 2022-11-17 | 0.795 | 1,963 | +0 | 0.00% | 1,560 |
| 2022-11-18 | 2022-11-16 | 0.785 | 1,963 | +0 | 0.00% | 1,540 |
| 2022-11-17 | 2022-11-15 | 0.785 | 1,963 | +0 | 0.00% | 1,540 |
| 2022-11-16 | 2022-11-14 | 0.785 | 1,963 | +0 | 0.00% | 1,540 |
| 2022-11-15 | 2022-11-11 | 0.785 | 1,963 | +0 | 0.00% | 1,540 |
| 2022-11-14 | 2022-11-10 | 0.785 | 1,963 | +0 | 0.00% | 1,540 |
| 2022-11-11 | 2022-11-09 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-11-10 | 2022-11-08 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-11-09 | 2022-11-07 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-11-08 | 2022-11-04 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-11-07 | 2022-11-03 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-11-04 | 2022-11-02 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-11-03 | 2022-11-01 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-11-02 | 2022-10-31 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-11-01 | 2022-10-28 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-10-31 | 2022-10-27 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-10-28 | 2022-10-26 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2022-10-27 | 2022-10-25 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-10-26 | 2022-10-24 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.815 | 1,963 | +0 | 0.00% | 1,600 |
| 2022-10-24 | 2022-10-20 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-21 | 2022-10-19 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-20 | 2022-10-18 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-19 | 2022-10-17 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-17 | 2022-10-13 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-14 | 2022-10-12 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-12 | 2022-10-10 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-10-03 | 2022-09-29 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2022-09-26 | 2022-09-22 | 0.958 | 1,963 | +0 | 0.00% | 1,881 |
| 2022-09-23 | 2022-09-21 | 0.958 | 1,963 | +43 | 0.00% | 1,881 |
| 2022-09-22 | 2022-09-20 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-21 | 2022-09-19 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-20 | 2022-09-16 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-19 | 2022-09-15 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-16 | 2022-09-14 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-15 | 2022-09-13 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-14 | 2022-09-09 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-13 | 2022-09-08 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-09 | 2022-09-07 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-08 | 2022-09-06 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-07 | 2022-09-05 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-06 | 2022-09-02 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-09-05 | 2022-09-01 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-09-02 | 2022-08-31 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-09-01 | 2022-08-30 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-31 | 2022-08-29 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-29 | 2022-08-25 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-26 | 2022-08-24 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-25 | 2022-08-23 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-24 | 2022-08-22 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-23 | 2022-08-19 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-22 | 2022-08-18 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-19 | 2022-08-17 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-18 | 2022-08-16 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-17 | 2022-08-15 | 0.896 | 1,920 | +0 | 0.00% | 1,720 |
| 2022-08-16 | 2022-08-12 | 0.896 | 1,920 | +0 | 0.00% | 1,720 |
| 2022-08-15 | 2022-08-11 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-12 | 2022-08-10 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-11 | 2022-08-09 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-10 | 2022-08-08 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-09 | 2022-08-05 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-08 | 2022-08-04 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-05 | 2022-08-03 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-08-04 | 2022-08-02 | 0.875 | 1,920 | +0 | 0.00% | 1,680 |
| 2022-08-03 | 2022-08-01 | 0.875 | 1,920 | +0 | 0.00% | 1,680 |
| 2022-08-02 | 2022-07-29 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-27 | 2022-07-25 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-26 | 2022-07-22 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-25 | 2022-07-21 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-20 | 2022-07-18 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-18 | 2022-07-14 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-15 | 2022-07-13 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-14 | 2022-07-12 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-13 | 2022-07-11 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-12 | 2022-07-08 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-11 | 2022-07-07 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-08 | 2022-07-06 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-07 | 2022-07-05 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-07-06 | 2022-07-04 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-07-05 | 2022-06-30 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-07-04 | 2022-06-29 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-06-30 | 2022-06-28 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-06-29 | 2022-06-27 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-28 | 2022-06-24 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-27 | 2022-06-23 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-24 | 2022-06-22 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-23 | 2022-06-21 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-22 | 2022-06-20 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-21 | 2022-06-17 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-20 | 2022-06-16 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-17 | 2022-06-15 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-16 | 2022-06-14 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-15 | 2022-06-13 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-14 | 2022-06-10 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-13 | 2022-06-09 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-10 | 2022-06-08 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-09 | 2022-06-07 | 0.958 | 1,920 | +0 | 0.00% | 1,840 |
| 2022-06-08 | 2022-06-06 | 0.948 | 1,920 | +0 | 0.00% | 1,820 |
| 2022-06-07 | 2022-06-02 | 0.948 | 1,920 | +0 | 0.00% | 1,820 |
| 2022-06-06 | 2022-06-01 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-06-02 | 2022-05-31 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-06-01 | 2022-05-30 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-05-31 | 2022-05-27 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-05-30 | 2022-05-26 | 0.937 | 1,920 | +0 | 0.00% | 1,800 |
| 2022-05-27 | 2022-05-25 | 0.979 | 1,920 | +0 | 0.00% | 1,880 |
| 2022-05-26 | 2022-05-24 | 0.979 | 1,920 | +0 | 0.00% | 1,880 |
| 2022-05-25 | 2022-05-23 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-05-24 | 2022-05-20 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-05-23 | 2022-05-19 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-05-20 | 2022-05-18 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-13 | 2022-05-11 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-10 | 2022-05-05 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-06 | 2022-05-04 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-05 | 2022-05-03 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-04 | 2022-04-29 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-29 | 2022-04-27 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-28 | 2022-04-26 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-27 | 2022-04-25 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-26 | 2022-04-22 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-25 | 2022-04-21 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-22 | 2022-04-20 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-21 | 2022-04-19 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-20 | 2022-04-14 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-19 | 2022-04-13 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-14 | 2022-04-12 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-13 | 2022-04-11 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,920 | +0 | 0.00% | 1,920 |
| 2022-04-11 | 2022-04-07 | 0.989 | 1,920 | +0 | 0.00% | 1,900 |
| 2022-04-08 | 2022-04-06 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-04-07 | 2022-04-04 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-04-06 | 2022-04-01 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-04-04 | 2022-03-31 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-04-01 | 2022-03-30 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-31 | 2022-03-29 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-30 | 2022-03-28 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-29 | 2022-03-25 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-28 | 2022-03-24 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-25 | 2022-03-23 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-24 | 2022-03-22 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-23 | 2022-03-21 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-22 | 2022-03-18 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-21 | 2022-03-17 | 0.969 | 1,920 | +0 | 0.00% | 1,860 |
| 2022-03-18 | 2022-03-16 | 0.885 | 1,920 | +0 | 0.00% | 1,700 |
| 2022-03-17 | 2022-03-15 | 1.042 | 1,920 | +0 | 0.00% | 2,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-15 | 2022-03-11 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-14 | 2022-03-10 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-11 | 2022-03-09 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-10 | 2022-03-08 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-09 | 2022-03-07 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-08 | 2022-03-04 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-07 | 2022-03-03 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-04 | 2022-03-02 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-03 | 2022-03-01 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-02 | 2022-02-28 | 1.104 | 1,920 | +0 | 0.00% | 2,120 |
| 2022-03-01 | 2022-02-25 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-28 | 2022-02-24 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-25 | 2022-02-23 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-24 | 2022-02-22 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-23 | 2022-02-21 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-22 | 2022-02-18 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-21 | 2022-02-17 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-18 | 2022-02-16 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-17 | 2022-02-15 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-16 | 2022-02-14 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-15 | 2022-02-11 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-14 | 2022-02-10 | 1.114 | 1,920 | +0 | 0.00% | 2,140 |
| 2022-02-11 | 2022-02-09 | 1.125 | 1,920 | +0 | 0.00% | 2,160 |
| 2022-02-10 | 2022-02-08 | 1.125 | 1,920 | +0 | 0.00% | 2,160 |
| 2022-02-09 | 2022-02-07 | 1.125 | 1,920 | +0 | 0.00% | 2,160 |
| 2022-02-08 | 2022-02-04 | 1.125 | 1,920 | +0 | 0.00% | 2,160 |
| 2022-02-07 | 2022-01-31 | 1.125 | 1,920 | +0 | 0.00% | 2,160 |
| 2022-02-04 | 2022-01-27 | 1.146 | 1,920 | +0 | 0.00% | 2,200 |
| 2022-01-28 | 2022-01-26 | 1.094 | 1,920 | +0 | 0.00% | 2,100 |
| 2022-01-27 | 2022-01-25 | 1.052 | 1,920 | +0 | 0.00% | 2,020 |
| 2022-01-26 | 2022-01-24 | 1.052 | 1,920 | +0 | 0.00% | 2,020 |
| 2022-01-25 | 2022-01-21 | 1.052 | 1,920 | +0 | 0.00% | 2,020 |
| 2022-01-24 | 2022-01-20 | 1.073 | 1,920 | +0 | 0.00% | 2,060 |
| 2022-01-21 | 2022-01-19 | 1.073 | 1,920 | +19 | 0.00% | 2,060 |
| 2022-01-20 | 2022-01-18 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2022-01-19 | 2022-01-17 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-18 | 2022-01-14 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-17 | 2022-01-13 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-14 | 2022-01-12 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-13 | 2022-01-11 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-12 | 2022-01-10 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-11 | 2022-01-07 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-10 | 2022-01-06 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-07 | 2022-01-05 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-06 | 2022-01-04 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-05 | 2022-01-03 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2022-01-04 | 2021-12-31 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2022-01-03 | 2021-12-29 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-30 | 2021-12-28 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-29 | 2021-12-24 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-28 | 2021-12-22 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-23 | 2021-12-21 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-22 | 2021-12-20 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-21 | 2021-12-17 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-20 | 2021-12-16 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-17 | 2021-12-15 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-16 | 2021-12-14 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-15 | 2021-12-13 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-14 | 2021-12-10 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-13 | 2021-12-09 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-10 | 2021-12-08 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-09 | 2021-12-07 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-08 | 2021-12-06 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-07 | 2021-12-03 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-06 | 2021-12-02 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-02 | 2021-11-30 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-12-01 | 2021-11-29 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-11-30 | 2021-11-26 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-11-29 | 2021-11-25 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-11-26 | 2021-11-24 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 1,901 | +0 | 0.00% | 1,980 |
| 2021-11-23 | 2021-11-19 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-11-22 | 2021-11-18 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-11-19 | 2021-11-17 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-18 | 2021-11-16 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-17 | 2021-11-15 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-16 | 2021-11-12 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-15 | 2021-11-11 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-12 | 2021-11-10 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-11 | 2021-11-09 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-10 | 2021-11-08 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-09 | 2021-11-05 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-11-08 | 2021-11-04 | 1.094 | 1,901 | +0 | 0.00% | 2,079 |
| 2021-11-05 | 2021-11-03 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-11-04 | 2021-11-02 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-11-03 | 2021-11-01 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-11-02 | 2021-10-29 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-11-01 | 2021-10-28 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-10-29 | 2021-10-27 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-10-28 | 2021-10-26 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-10-27 | 2021-10-25 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-26 | 2021-10-22 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-10-25 | 2021-10-21 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-10-22 | 2021-10-20 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-10-21 | 2021-10-19 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-10-20 | 2021-10-18 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-10-19 | 2021-10-15 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-18 | 2021-10-12 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-15 | 2021-10-11 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-12 | 2021-10-08 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-11 | 2021-10-07 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-08 | 2021-10-06 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-07 | 2021-10-05 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-06 | 2021-10-04 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-05 | 2021-09-30 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-10-04 | 2021-09-29 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-09-30 | 2021-09-28 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-09-29 | 2021-09-27 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-09-28 | 2021-09-24 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-09-27 | 2021-09-23 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-09-24 | 2021-09-21 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-09-23 | 2021-09-20 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-09-21 | 2021-09-17 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-09-20 | 2021-09-16 | 1.094 | 1,901 | +0 | 0.00% | 2,079 |
| 2021-09-17 | 2021-09-15 | 1.094 | 1,901 | +0 | 0.00% | 2,079 |
| 2021-09-16 | 2021-09-14 | 1.094 | 1,901 | +0 | 0.00% | 2,079 |
| 2021-09-15 | 2021-09-13 | 1.094 | 1,901 | +0 | 0.00% | 2,079 |
| 2021-09-14 | 2021-09-10 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-13 | 2021-09-09 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-10 | 2021-09-08 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-09 | 2021-09-07 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-08 | 2021-09-06 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-07 | 2021-09-03 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-06 | 2021-09-02 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-03 | 2021-09-01 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-02 | 2021-08-31 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-09-01 | 2021-08-30 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-08-31 | 2021-08-27 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-08-30 | 2021-08-26 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-08-27 | 2021-08-25 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-08-26 | 2021-08-24 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-08-25 | 2021-08-23 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-08-24 | 2021-08-20 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-08-23 | 2021-08-19 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-08-20 | 2021-08-18 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-08-19 | 2021-08-17 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-08-18 | 2021-08-16 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-08-17 | 2021-08-13 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2021-08-16 | 2021-08-12 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-08-13 | 2021-08-11 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-08-12 | 2021-08-10 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2021-08-11 | 2021-08-09 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-08-10 | 2021-08-06 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-08-09 | 2021-08-05 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-08-06 | 2021-08-04 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-08-05 | 2021-08-03 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-08-04 | 2021-08-02 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-08-03 | 2021-07-30 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-08-02 | 2021-07-29 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-07-26 | 2021-07-22 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-07-23 | 2021-07-21 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-07-22 | 2021-07-20 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2021-07-21 | 2021-07-19 | 1.083 | 1,901 | +0 | 0.00% | 2,059 |
| 2021-07-20 | 2021-07-16 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-19 | 2021-07-15 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-16 | 2021-07-14 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-15 | 2021-07-13 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-14 | 2021-07-12 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-13 | 2021-07-09 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-12 | 2021-07-08 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-09 | 2021-07-07 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-08 | 2021-07-06 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-07-07 | 2021-07-05 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-06 | 2021-07-02 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-05 | 2021-06-30 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-07-02 | 2021-06-29 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-30 | 2021-06-28 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-29 | 2021-06-25 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-28 | 2021-06-24 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-25 | 2021-06-23 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-24 | 2021-06-22 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-23 | 2021-06-21 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-06-22 | 2021-06-18 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-21 | 2021-06-17 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-06-18 | 2021-06-16 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-17 | 2021-06-15 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-06-16 | 2021-06-11 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-06-15 | 2021-06-10 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-06-11 | 2021-06-09 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-06-10 | 2021-06-08 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2021-06-09 | 2021-06-07 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-06-08 | 2021-06-04 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-06-07 | 2021-06-03 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-06-04 | 2021-06-02 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-06-03 | 2021-06-01 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-06-02 | 2021-05-31 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-06-01 | 2021-05-28 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-05-31 | 2021-05-27 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-05-28 | 2021-05-26 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-05-27 | 2021-05-25 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-26 | 2021-05-24 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-25 | 2021-05-21 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-24 | 2021-05-20 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-21 | 2021-05-18 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-20 | 2021-05-17 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-05-18 | 2021-05-14 | 1.062 | 1,901 | +0 | 0.00% | 2,020 |
| 2021-05-17 | 2021-05-13 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-14 | 2021-05-12 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-13 | 2021-05-11 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-12 | 2021-05-10 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-11 | 2021-05-07 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-10 | 2021-05-06 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-07 | 2021-05-05 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-06 | 2021-05-04 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-05 | 2021-05-03 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-04 | 2021-04-30 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-05-03 | 2021-04-29 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-30 | 2021-04-28 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-29 | 2021-04-27 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-28 | 2021-04-26 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-27 | 2021-04-23 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-26 | 2021-04-22 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-23 | 2021-04-21 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-22 | 2021-04-20 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-21 | 2021-04-19 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-20 | 2021-04-16 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-04-19 | 2021-04-15 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-16 | 2021-04-14 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-15 | 2021-04-13 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-14 | 2021-04-12 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-13 | 2021-04-09 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-12 | 2021-04-08 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-09 | 2021-04-07 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-08 | 2021-04-01 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-07 | 2021-03-31 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-04-01 | 2021-03-30 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-31 | 2021-03-29 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-30 | 2021-03-26 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-29 | 2021-03-25 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-26 | 2021-03-24 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-25 | 2021-03-23 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-24 | 2021-03-22 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-23 | 2021-03-19 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-22 | 2021-03-18 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-19 | 2021-03-17 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2021-03-18 | 2021-03-16 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-17 | 2021-03-15 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-16 | 2021-03-12 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-15 | 2021-03-11 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-12 | 2021-03-10 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-11 | 2021-03-09 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-10 | 2021-03-08 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-09 | 2021-03-05 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-08 | 2021-03-04 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-05 | 2021-03-03 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-04 | 2021-03-02 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-03 | 2021-03-01 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-02 | 2021-02-26 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-03-01 | 2021-02-25 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2021-02-26 | 2021-02-24 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-25 | 2021-02-23 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-24 | 2021-02-22 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-23 | 2021-02-19 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-22 | 2021-02-18 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-19 | 2021-02-17 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-18 | 2021-02-16 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-02-17 | 2021-02-11 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-16 | 2021-02-09 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-10 | 2021-02-08 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-02-09 | 2021-02-05 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-08 | 2021-02-04 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-05 | 2021-02-03 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-04 | 2021-02-02 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-03 | 2021-02-01 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-02-02 | 2021-01-29 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-02-01 | 2021-01-28 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-01-29 | 2021-01-27 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-01-28 | 2021-01-26 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-01-27 | 2021-01-25 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-26 | 2021-01-22 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-25 | 2021-01-21 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-22 | 2021-01-20 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-21 | 2021-01-19 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-20 | 2021-01-18 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-19 | 2021-01-15 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-18 | 2021-01-14 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-15 | 2021-01-13 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-14 | 2021-01-12 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-13 | 2021-01-11 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-01-12 | 2021-01-08 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2021-01-11 | 2021-01-07 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-08 | 2021-01-06 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-07 | 2021-01-05 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-06 | 2021-01-04 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-05 | 2020-12-31 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2021-01-04 | 2020-12-29 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2020-12-30 | 2020-12-28 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2020-12-29 | 2020-12-24 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2020-12-28 | 2020-12-22 | 1.136 | 1,901 | +0 | 0.00% | 2,159 |
| 2020-12-23 | 2020-12-21 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2020-12-22 | 2020-12-18 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2020-12-21 | 2020-12-17 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2020-12-18 | 2020-12-16 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2020-12-17 | 2020-12-15 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-12-16 | 2020-12-14 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-12-15 | 2020-12-11 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-12-14 | 2020-12-10 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2020-12-11 | 2020-12-09 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2020-12-10 | 2020-12-08 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2020-12-09 | 2020-12-07 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-12-08 | 2020-12-04 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-12-07 | 2020-12-03 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-12-04 | 2020-12-02 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-12-03 | 2020-12-01 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-12-02 | 2020-11-30 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-12-01 | 2020-11-27 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-11-30 | 2020-11-26 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-11-27 | 2020-11-25 | 1.199 | 1,901 | +0 | 0.00% | 2,279 |
| 2020-11-26 | 2020-11-24 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-11-25 | 2020-11-23 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-11-24 | 2020-11-20 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-11-23 | 2020-11-19 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-11-20 | 2020-11-18 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-11-19 | 2020-11-17 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-11-18 | 2020-11-16 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-11-17 | 2020-11-13 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-11-16 | 2020-11-12 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-11-13 | 2020-11-11 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-11-12 | 2020-11-10 | 1.094 | 1,901 | +0 | 0.00% | 2,079 |
| 2020-11-11 | 2020-11-09 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-11-10 | 2020-11-06 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-11-09 | 2020-11-05 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-11-06 | 2020-11-04 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-11-05 | 2020-11-03 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-11-04 | 2020-11-02 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-11-03 | 2020-10-30 | 1.020 | 1,901 | +0 | 0.00% | 1,940 |
| 2020-11-02 | 2020-10-29 | 1.020 | 1,901 | +0 | 0.00% | 1,940 |
| 2020-10-30 | 2020-10-28 | 1.020 | 1,901 | +0 | 0.00% | 1,940 |
| 2020-10-29 | 2020-10-27 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-28 | 2020-10-23 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-27 | 2020-10-22 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-23 | 2020-10-21 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-22 | 2020-10-20 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-21 | 2020-10-19 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-20 | 2020-10-16 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-19 | 2020-10-15 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-16 | 2020-10-14 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-15 | 2020-10-12 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-14 | 2020-10-09 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-12 | 2020-10-08 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-09 | 2020-10-07 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-08 | 2020-10-06 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-07 | 2020-10-05 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-06 | 2020-09-30 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-10-05 | 2020-09-29 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-30 | 2020-09-28 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-29 | 2020-09-25 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-28 | 2020-09-24 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-25 | 2020-09-23 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-24 | 2020-09-22 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-23 | 2020-09-21 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-22 | 2020-09-18 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-21 | 2020-09-17 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-18 | 2020-09-16 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-17 | 2020-09-15 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-16 | 2020-09-14 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-15 | 2020-09-11 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-14 | 2020-09-10 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-11 | 2020-09-09 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-10 | 2020-09-08 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-09 | 2020-09-07 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-08 | 2020-09-04 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-09-07 | 2020-09-03 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2020-09-04 | 2020-09-02 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2020-09-03 | 2020-09-01 | 1.146 | 1,901 | +0 | 0.00% | 2,179 |
| 2020-09-02 | 2020-08-31 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2020-09-01 | 2020-08-28 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2020-08-31 | 2020-08-27 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2020-08-28 | 2020-08-26 | 1.104 | 1,901 | +0 | 0.00% | 2,099 |
| 2020-08-27 | 2020-08-25 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2020-08-26 | 2020-08-24 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2020-08-25 | 2020-08-21 | 1.073 | 1,901 | +0 | 0.00% | 2,040 |
| 2020-08-24 | 2020-08-20 | 1.052 | 1,901 | +0 | 0.00% | 2,000 |
| 2020-08-21 | 2020-08-19 | 1.168 | 1,901 | +0 | 0.00% | 2,219 |
| 2020-08-20 | 2020-08-18 | 1.168 | 1,901 | +0 | 0.00% | 2,219 |
| 2020-08-19 | 2020-08-17 | 1.168 | 1,901 | +0 | 0.00% | 2,219 |
| 2020-08-18 | 2020-08-14 | 1.168 | 1,901 | +0 | 0.00% | 2,219 |
| 2020-08-17 | 2020-08-13 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2020-08-14 | 2020-08-12 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2020-08-13 | 2020-08-11 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2020-08-12 | 2020-08-10 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2020-08-11 | 2020-08-07 | 1.125 | 1,901 | +0 | 0.00% | 2,139 |
| 2020-08-10 | 2020-08-06 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-08-07 | 2020-08-05 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-08-06 | 2020-08-04 | 1.157 | 1,901 | +0 | 0.00% | 2,199 |
| 2020-08-05 | 2020-08-03 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-08-04 | 2020-07-31 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-08-03 | 2020-07-30 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-31 | 2020-07-29 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-30 | 2020-07-28 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-29 | 2020-07-27 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-28 | 2020-07-24 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-27 | 2020-07-23 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-24 | 2020-07-22 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-22 | 2020-07-20 | 1.210 | 1,901 | +0 | 0.00% | 2,299 |
| 2020-07-21 | 2020-07-17 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2020-07-20 | 2020-07-16 | 1.115 | 1,901 | +0 | 0.00% | 2,119 |
| 2020-07-17 | 2020-07-15 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-16 | 2020-07-14 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-15 | 2020-07-13 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-14 | 2020-07-10 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-13 | 2020-07-09 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-10 | 2020-07-08 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-09 | 2020-07-07 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-08 | 2020-07-06 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-07 | 2020-07-03 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-06 | 2020-07-02 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-03 | 2020-06-30 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-07-02 | 2020-06-29 | 1.189 | 1,901 | +0 | 0.00% | 2,259 |
| 2020-06-30 | 2020-06-26 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-29 | 2020-06-24 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-26 | 2020-06-23 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-24 | 2020-06-22 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-23 | 2020-06-19 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-22 | 2020-06-18 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-19 | 2020-06-17 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-18 | 2020-06-16 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-17 | 2020-06-15 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-16 | 2020-06-12 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-15 | 2020-06-11 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-12 | 2020-06-10 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-11 | 2020-06-09 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-10 | 2020-06-08 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-09 | 2020-06-05 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-08 | 2020-06-04 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-05 | 2020-06-03 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-04 | 2020-06-02 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-03 | 2020-06-01 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-02 | 2020-05-29 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-06-01 | 2020-05-28 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-29 | 2020-05-27 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-28 | 2020-05-26 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-27 | 2020-05-25 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-26 | 2020-05-22 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-25 | 2020-05-21 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-22 | 2020-05-20 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-21 | 2020-05-19 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-20 | 2020-05-18 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-19 | 2020-05-15 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-18 | 2020-05-14 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-15 | 2020-05-13 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-14 | 2020-05-12 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-13 | 2020-05-11 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-05-12 | 2020-05-08 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-05-11 | 2020-05-07 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-05-08 | 2020-05-06 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-05-07 | 2020-05-05 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-05-06 | 2020-05-04 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-05-05 | 2020-04-29 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-05-04 | 2020-04-28 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-04-29 | 2020-04-27 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-04-28 | 2020-04-24 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-04-27 | 2020-04-23 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-04-24 | 2020-04-22 | 1.189 | 1,901 | +0 | 0.00% | 2,259 |
| 2020-04-23 | 2020-04-21 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2020-04-22 | 2020-04-20 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-04-21 | 2020-04-17 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-04-20 | 2020-04-16 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-04-17 | 2020-04-15 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-04-16 | 2020-04-14 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-04-15 | 2020-04-09 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-04-14 | 2020-04-08 | 1.262 | 1,901 | +0 | 0.00% | 2,399 |
| 2020-04-09 | 2020-04-07 | 1.252 | 1,901 | +0 | 0.00% | 2,379 |
| 2020-04-08 | 2020-04-06 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-04-07 | 2020-04-03 | 1.178 | 1,901 | +0 | 0.00% | 2,239 |
| 2020-04-06 | 2020-04-02 | 1.189 | 1,901 | +0 | 0.00% | 2,259 |
| 2020-04-03 | 2020-04-01 | 1.220 | 1,901 | +0 | 0.00% | 2,319 |
| 2020-04-02 | 2020-03-31 | 1.304 | 1,901 | +0 | 0.00% | 2,479 |
| 2020-04-01 | 2020-03-30 | 1.315 | 1,901 | +0 | 0.00% | 2,499 |
| 2020-03-31 | 2020-03-27 | 1.315 | 1,901 | +0 | 0.00% | 2,499 |
| 2020-03-30 | 2020-03-26 | 1.315 | 1,901 | +0 | 0.00% | 2,499 |
| 2020-03-27 | 2020-03-25 | 1.315 | 1,901 | +0 | 0.00% | 2,499 |
| 2020-03-26 | 2020-03-24 | 1.315 | 1,901 | +0 | 0.00% | 2,499 |
| 2020-03-25 | 2020-03-23 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-24 | 2020-03-20 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-23 | 2020-03-19 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-20 | 2020-03-18 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-19 | 2020-03-17 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-18 | 2020-03-16 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-17 | 2020-03-13 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-16 | 2020-03-12 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-13 | 2020-03-11 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-12 | 2020-03-10 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-11 | 2020-03-09 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-10 | 2020-03-06 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-09 | 2020-03-05 | 1.430 | 1,901 | +0 | 0.00% | 2,719 |
| 2020-03-06 | 2020-03-04 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-05 | 2020-03-03 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-04 | 2020-03-02 | 1.420 | 1,901 | +0 | 0.00% | 2,699 |
| 2020-03-03 | 2020-02-28 | 1.578 | 1,901 | +0 | 0.00% | 2,999 |
| 2020-03-02 | 2020-02-27 | 1.578 | 1,901 | +0 | 0.00% | 2,999 |
| 2020-02-28 | 2020-02-26 | 1.578 | 1,901 | +0 | 0.00% | 2,999 |
| 2020-02-27 | 2020-02-25 | 1.578 | 1,901 | +0 | 0.00% | 2,999 |
| 2020-02-26 | 2020-02-24 | 1.578 | 1,901 | +0 | 0.00% | 2,999 |
| 2020-02-25 | 2020-02-21 | 1.578 | 1,901 | +0 | 0.00% | 2,999 |
| 2020-02-24 | 2020-02-20 | 1.578 | 1,901 | +0 | 0.00% | 2,999 |
| 2020-02-21 | 2020-02-19 | 1.588 | 1,901 | +0 | 0.00% | 3,019 |
| 2020-02-20 | 2020-02-18 | 1.588 | 1,901 | +0 | 0.00% | 3,019 |
| 2020-02-19 | 2020-02-17 | 1.588 | 1,901 | +0 | 0.00% | 3,019 |
| 2020-02-18 | 2020-02-14 | 1.588 | 1,901 | +0 | 0.00% | 3,019 |
| 2020-02-17 | 2020-02-13 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-14 | 2020-02-12 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-13 | 2020-02-11 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-12 | 2020-02-10 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-11 | 2020-02-07 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-10 | 2020-02-06 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-07 | 2020-02-05 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-06 | 2020-02-04 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-05 | 2020-02-03 | 1.599 | 1,901 | +0 | 0.00% | 3,039 |
| 2020-02-04 | 2020-01-31 | 1.515 | 1,901 | +0 | 0.00% | 2,879 |
| 2020-02-03 | 2020-01-30 | 1.473 | 1,901 | +0 | 0.00% | 2,799 |
| 2020-01-31 | 2020-01-29 | 1.473 | 1,901 | +0 | 0.00% | 2,799 |
| 2020-01-30 | 2020-01-24 | 1.441 | 1,901 | +0 | 0.00% | 2,739 |
| 2020-01-29 | 2020-01-22 | 1.441 | 1,901 | +0 | 0.00% | 2,739 |
| 2020-01-23 | 2020-01-21 | 1.441 | 1,901 | -19,015 | 0.00% | 2,739 |
| 2019-12-16 | 2019-12-12 | 1.593 | 20,916 | +196 | 0.00% | 33,312 |
| 2019-09-23 | 2019-09-19 | 1.732 | 20,720 | +401 | 0.00% | 35,895 |
| 2018-12-17 | 2018-12-13 | 1.803 | 20,319 | +185 | 0.00% | 36,634 |
| 2018-09-17 | 2018-09-13 | 1.947 | 20,134 | +357 | 0.00% | 39,195 |
| 2017-12-18 | 2017-12-14 | 2.130 | 19,777 | +156 | 0.00% | 42,132 |
| 2017-09-15 | 2017-09-13 | 2.086 | 19,621 | +325 | 0.00% | 40,938 |
| 2016-12-19 | 2016-12-15 | 1.475 | 19,296 | +200 | 0.00% | 28,455 |
| 2016-09-14 | 2016-09-12 | 1.600 | 19,096 | +396 | 0.00% | 30,554 |
| 2015-12-18 | 2015-12-16 | 1.488 | 18,700 | +217 | 0.00% | 27,822 |
| 2015-09-17 | 2015-09-15 | 1.462 | 18,483 | +431 | 0.00% | 27,030 |
| 2015-06-30 | 2015-06-26 | 1.999 | 18,052 | -52,515 | 0.00% | 36,080 |
| 2015-06-17 | 2015-06-15 | 1.865 | 70,567 | +52,515 | 0.01% | 131,580 |
| 2015-05-19 | 2015-05-15 | 1.645 | 18,052 | -22,975 | 0.00% | 29,700 |
| 2014-12-18 | 2014-12-16 | 1.527 | 41,027 | +433 | 0.00% | 62,662 |
| 2014-09-17 | 2014-09-15 | 1.361 | 40,594 | +931 | 0.00% | 55,268 |
| 2013-12-19 | 2013-12-17 | 1.264 | 39,663 | +506 | 0.00% | 50,139 |
| 2013-09-17 | 2013-09-13 | 1.437 | 39,157 | +874 | 0.00% | 56,255 |
| 2013-03-26 | 2013-03-22 | 1.384 | 38,283 | -9,188 | 0.00% | 53,000 |
| 2013-03-22 | 2013-03-20 | 1.411 | 47,471 | +9,188 | 0.01% | 66,960 |
| 2013-03-21 | 2013-03-19 | 1.463 | 38,283 | -33,689 | 0.00% | 56,000 |
| 2013-03-20 | 2013-03-18 | 1.241 | 71,972 | +18,376 | 0.01% | 89,300 |
| 2013-03-19 | 2013-03-15 | 1.136 | 53,596 | +15,313 | 0.01% | 60,900 |
| 2013-01-30 | 2013-01-28 | 1.175 | 38,283 | -15,313 | 0.00% | 45,000 |
| 2013-01-24 | 2013-01-22 | 1.175 | 53,596 | +15,313 | 0.01% | 63,000 |
| 2012-12-14 | 2012-12-12 | 1.140 | 38,283 | +579 | 0.00% | 43,660 |
| 2012-12-03 | 2012-11-29 | 1.127 | 37,704 | -15,082 | 0.00% | 42,499 |
| 2012-11-28 | 2012-11-26 | 1.074 | 52,786 | +15,082 | 0.01% | 56,700 |
| 2012-10-10 | 2012-10-08 | 1.034 | 37,704 | -12,066 | 0.00% | 39,000 |
| 2012-09-25 | 2012-09-21 | 1.021 | 49,770 | +12,066 | 0.01% | 50,820 |
| 2012-09-17 | 2012-09-13 | 0.998 | 37,704 | +1,141 | 0.00% | 37,639 |
| 2012-09-12 | 2012-09-10 | 0.985 | 36,563 | -14,626 | 0.00% | 36,000 |
| 2012-09-11 | 2012-09-07 | 0.998 | 51,189 | +14,626 | 0.01% | 51,100 |
| 2012-08-09 | 2012-08-07 | 0.957 | 36,563 | -20,476 | 0.00% | 35,000 |
| 2012-02-14 | 2012-02-10 | 0.957 | 57,039 | +20,476 | 0.01% | 54,600 |
| 2011-12-19 | 2011-12-15 | 0.865 | 36,563 | +707 | 0.00% | 31,612 |
| 2011-11-18 | 2011-11-16 | 0.948 | 35,856 | -11,474 | 0.00% | 34,000 |
| 2011-11-14 | 2011-11-10 | 0.920 | 47,330 | +11,474 | 0.01% | 43,560 |
| 2011-09-16 | 2011-09-14 | 0.946 | 35,856 | +978 | 0.01% | 33,926 |
| 2011-09-14 | 2011-09-09 | 1.032 | 34,878 | -13,951 | 0.01% | 36,000 |
| 2011-09-12 | 2011-09-08 | 1.004 | 48,829 | +13,951 | 0.01% | 49,000 |
| 2011-07-25 | 2011-07-21 | 1.075 | 34,878 | -27,902 | 0.01% | 37,500 |
| 2011-06-30 | 2011-06-28 | 1.075 | 62,780 | +27,902 | 0.01% | 67,500 |
| 2011-03-28 | 2011-03-24 | 1.118 | 34,878 | -20,927 | 0.01% | 39,000 |
| 2011-03-25 | 2011-03-23 | 1.118 | 55,805 | +20,927 | 0.01% | 62,401 |
| 2011-01-17 | 2011-01-13 | 1.161 | 34,878 | -20,927 | 0.01% | 40,500 |
| 2011-01-14 | 2011-01-12 | 1.147 | 55,805 | +20,927 | 0.01% | 64,001 |
| 2010-12-23 | 2010-12-21 | 1.104 | 34,878 | +447 | 0.01% | 38,494 |
| 2010-12-15 | 2010-12-13 | 1.176 | 34,431 | -68,861 | 0.01% | 40,500 |
| 2010-12-14 | 2010-12-10 | 1.176 | 103,292 | -5,509 | 0.02% | 121,500 |
| 2010-11-24 | 2010-11-22 | 1.133 | 108,801 | +34,431 | 0.02% | 123,240 |
| 2010-09-02 | 2010-08-31 | 1.030 | 74,370 | +2,028 | 0.01% | 76,609 |
| 2010-08-20 | 2010-08-18 | 0.955 | 72,342 | +38,850 | 0.01% | 69,120 |
| 2010-01-07 | 2010-01-05 | 0.970 | 33,492 | +508 | 0.01% | 32,493 |
| 2009-09-07 | 2009-09-03 | 0.857 | 32,984 | +899 | 0.01% | 28,271 |
| 2008-12-30 | 2008-12-24 | 0.589 | 32,085 | +694 | 0.01% | 18,909 |
| 2008-08-29 | 2008-08-27 | 0.964 | 31,391 | +798 | 0.01% | 30,270 |
| 2008-01-24 | 2008-01-22 | 1.402 | 30,593 | +288 | 0.01% | 42,904 |
| 2008-01-23 | 2008-01-21 | 1.402 | 30,305 | +30,305 | 0.01% | 42,500 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -30,305 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 30,305 | +529 | 0.01% | 43,255 |
| 2007-06-26 | 2007-06-22 | 1.679 | 29,776 | 0.01% | 49,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy