History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 800,000 | +0 | 0.07% | 464,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2025-09-22 | 2025-09-18 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2025-09-17 | 2025-09-15 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2025-09-16 | 2025-09-12 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-09-15 | 2025-09-11 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-09-04 | 2025-09-02 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-09-03 | 2025-09-01 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-09-02 | 2025-08-29 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-09-01 | 2025-08-28 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-08-29 | 2025-08-27 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-08-28 | 2025-08-26 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-08-25 | 2025-08-21 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-08-20 | 2025-08-18 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-08-19 | 2025-08-15 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-08-12 | 2025-08-08 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-08-05 | 2025-08-01 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-08-04 | 2025-07-31 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-07-31 | 2025-07-29 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-24 | 2025-07-22 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-23 | 2025-07-21 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-17 | 2025-07-15 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2025-07-16 | 2025-07-14 | 0.610 | 800,000 | +0 | 0.07% | 488,000 |
| 2025-07-15 | 2025-07-11 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-07-14 | 2025-07-10 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-07-11 | 2025-07-09 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-07-09 | 2025-07-07 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-07-07 | 2025-07-03 | 0.610 | 800,000 | +0 | 0.07% | 488,000 |
| 2025-07-04 | 2025-07-02 | 0.610 | 800,000 | +0 | 0.07% | 488,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2025-06-12 | 2025-06-10 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2025-06-11 | 2025-06-09 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2025-06-10 | 2025-06-06 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-04-22 | 2025-04-16 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-04-17 | 2025-04-15 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-04-16 | 2025-04-14 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-04-15 | 2025-04-11 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-04-14 | 2025-04-10 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-04-11 | 2025-04-09 | 0.630 | 800,000 | +0 | 0.07% | 504,000 |
| 2025-04-10 | 2025-04-08 | 0.640 | 800,000 | +0 | 0.07% | 512,000 |
| 2025-04-09 | 2025-04-07 | 0.840 | 800,000 | +0 | 0.07% | 672,000 |
| 2025-04-08 | 2025-04-03 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2025-04-02 | 2025-03-31 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2025-04-01 | 2025-03-28 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2025-03-31 | 2025-03-27 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2025-03-28 | 2025-03-26 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-27 | 2025-03-25 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-26 | 2025-03-24 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-24 | 2025-03-20 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-21 | 2025-03-19 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-20 | 2025-03-18 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-18 | 2025-03-14 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-17 | 2025-03-13 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-06 | 2025-03-04 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-04 | 2025-02-28 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 800,000 | +0 | 0.07% | 488,000 |
| 2025-02-28 | 2025-02-26 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-02-27 | 2025-02-25 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-02-26 | 2025-02-24 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-02-25 | 2025-02-21 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-20 | 2025-02-18 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-19 | 2025-02-17 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-18 | 2025-02-14 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-17 | 2025-02-13 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-14 | 2025-02-12 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-13 | 2025-02-11 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-12 | 2025-02-10 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-02-06 | 2025-02-04 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2025-02-05 | 2025-02-03 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-02-04 | 2025-01-28 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-02-03 | 2025-01-24 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-24 | 2025-01-22 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-23 | 2025-01-21 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-22 | 2025-01-20 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-21 | 2025-01-17 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2025-01-20 | 2025-01-16 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-17 | 2025-01-15 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-16 | 2025-01-14 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-15 | 2025-01-13 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-14 | 2025-01-10 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-13 | 2025-01-09 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-10 | 2025-01-08 | 0.670 | 800,000 | +0 | 0.07% | 536,000 |
| 2025-01-09 | 2025-01-07 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 800,000 | +0 | 0.07% | 576,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2025-01-06 | 2025-01-02 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2025-01-02 | 2024-12-27 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-20 | 2024-12-18 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-18 | 2024-12-16 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-13 | 2024-12-11 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-12 | 2024-12-10 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-04 | 2024-12-02 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-03 | 2024-11-29 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-12-02 | 2024-11-28 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-11-28 | 2024-11-26 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-11-27 | 2024-11-25 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-11-26 | 2024-11-22 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-11-25 | 2024-11-21 | 0.590 | 800,000 | +0 | 0.07% | 472,000 |
| 2024-11-22 | 2024-11-20 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-21 | 2024-11-19 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-20 | 2024-11-18 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-19 | 2024-11-15 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-18 | 2024-11-14 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-15 | 2024-11-13 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-14 | 2024-11-12 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-13 | 2024-11-11 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-08 | 2024-11-06 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-07 | 2024-11-05 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-06 | 2024-11-04 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-11-05 | 2024-11-01 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-11-04 | 2024-10-31 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-11-01 | 2024-10-30 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-31 | 2024-10-29 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-30 | 2024-10-28 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-25 | 2024-10-23 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-24 | 2024-10-22 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-22 | 2024-10-18 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 800,000 | +0 | 0.07% | 592,000 |
| 2024-10-17 | 2024-10-15 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-10-02 | 2024-09-27 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-09-30 | 2024-09-26 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-09-27 | 2024-09-25 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-19 | 2024-08-15 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-16 | 2024-08-14 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-15 | 2024-08-13 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-14 | 2024-08-12 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-13 | 2024-08-09 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-12 | 2024-08-08 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-09 | 2024-08-07 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-08 | 2024-08-06 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-07 | 2024-08-05 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-06 | 2024-08-02 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-05 | 2024-08-01 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-02 | 2024-07-31 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-08-01 | 2024-07-30 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 800,000 | +0 | 0.07% | 480,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-29 | 2024-07-25 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-26 | 2024-07-24 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-25 | 2024-07-23 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-24 | 2024-07-22 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-23 | 2024-07-19 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-22 | 2024-07-18 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-19 | 2024-07-17 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-18 | 2024-07-16 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-17 | 2024-07-15 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-16 | 2024-07-12 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-07-15 | 2024-07-11 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2024-07-12 | 2024-07-10 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2024-07-11 | 2024-07-09 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2024-07-10 | 2024-07-08 | 0.620 | 800,000 | +0 | 0.07% | 496,000 |
| 2024-07-09 | 2024-07-05 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-07-05 | 2024-07-03 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-07-04 | 2024-07-02 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-07-03 | 2024-06-28 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-07-02 | 2024-06-27 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-06-28 | 2024-06-26 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-06-27 | 2024-06-25 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-06-26 | 2024-06-24 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-06-25 | 2024-06-21 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-06-24 | 2024-06-20 | 0.650 | 800,000 | +0 | 0.07% | 520,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-06-20 | 2024-06-18 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-06-19 | 2024-06-17 | 0.660 | 800,000 | +0 | 0.07% | 528,000 |
| 2024-06-18 | 2024-06-14 | 0.680 | 800,000 | +0 | 0.07% | 544,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 800,000 | +0 | 0.07% | 552,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 800,000 | +0 | 0.07% | 568,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 800,000 | +0 | 0.07% | 568,000 |
| 2024-05-28 | 2024-05-24 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2024-05-27 | 2024-05-23 | 0.810 | 800,000 | +0 | 0.07% | 648,000 |
| 2024-05-24 | 2024-05-22 | 0.820 | 800,000 | +0 | 0.07% | 656,000 |
| 2024-05-23 | 2024-05-21 | 0.830 | 800,000 | +0 | 0.07% | 664,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 800,000 | +0 | 0.07% | 672,000 |
| 2024-05-21 | 2024-05-17 | 0.850 | 800,000 | +0 | 0.07% | 680,000 |
| 2024-05-20 | 2024-05-16 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-17 | 2024-05-14 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-16 | 2024-05-13 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-14 | 2024-05-10 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-13 | 2024-05-09 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-10 | 2024-05-08 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-09 | 2024-05-07 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-08 | 2024-05-06 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-07 | 2024-05-03 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-06 | 2024-05-02 | 0.860 | 800,000 | +0 | 0.07% | 688,000 |
| 2024-05-03 | 2024-04-30 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 800,000 | +0 | 0.07% | 704,000 |
| 2024-01-29 | 2024-01-25 | 0.880 | 800,000 | +0 | 0.07% | 704,000 |
| 2024-01-26 | 2024-01-24 | 0.880 | 800,000 | +0 | 0.07% | 704,000 |
| 2024-01-25 | 2024-01-23 | 0.900 | 800,000 | +0 | 0.07% | 720,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 800,000 | +0 | 0.07% | 720,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 800,000 | +0 | 0.07% | 720,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 800,000 | +0 | 0.07% | 720,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 800,000 | +0 | 0.07% | 720,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 800,000 | +0 | 0.07% | 728,000 |
| 2024-01-17 | 2024-01-15 | 0.910 | 800,000 | +0 | 0.07% | 728,000 |
| 2024-01-16 | 2024-01-12 | 0.980 | 800,000 | +0 | 0.07% | 784,000 |
| 2024-01-15 | 2024-01-11 | 0.980 | 800,000 | +0 | 0.07% | 784,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 800,000 | +0 | 0.07% | 800,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 800,000 | +0 | 0.07% | 800,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 800,000 | +0 | 0.07% | 800,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 800,000 | +0 | 0.07% | 800,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 800,000 | +0 | 0.07% | 800,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 800,000 | +0 | 0.07% | 800,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 800,000 | +0 | 0.07% | 808,000 |
| 2024-01-03 | 2023-12-29 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2024-01-02 | 2023-12-28 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-29 | 2023-12-27 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-28 | 2023-12-22 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-27 | 2023-12-21 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-22 | 2023-12-20 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-21 | 2023-12-19 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-20 | 2023-12-18 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-19 | 2023-12-15 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-18 | 2023-12-14 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-15 | 2023-12-13 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-14 | 2023-12-12 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-13 | 2023-12-11 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-12 | 2023-12-08 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-12-11 | 2023-12-07 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-29 | 2023-11-27 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-28 | 2023-11-24 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-27 | 2023-11-23 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-24 | 2023-11-22 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-23 | 2023-11-21 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-22 | 2023-11-20 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-21 | 2023-11-17 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-20 | 2023-11-16 | 0.730 | 800,000 | +0 | 0.07% | 584,000 |
| 2023-11-17 | 2023-11-15 | 0.700 | 800,000 | +0 | 0.07% | 560,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 800,000 | +0 | 0.07% | 640,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 800,000 | +0 | 0.07% | 600,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 800,000 | +0 | 0.07% | 616,000 |
| 2023-10-11 | 2023-10-09 | 0.770 | 800,000 | +0 | 0.07% | 616,000 |
| 2023-10-10 | 2023-10-06 | 0.770 | 800,000 | +0 | 0.07% | 616,000 |
| 2023-10-09 | 2023-10-05 | 0.770 | 800,000 | +0 | 0.07% | 616,000 |
| 2023-10-06 | 2023-10-04 | 0.770 | 800,000 | +0 | 0.07% | 616,000 |
| 2023-10-05 | 2023-10-03 | 0.770 | 800,000 | +0 | 0.07% | 616,000 |
| 2023-10-04 | 2023-09-29 | 0.810 | 800,000 | +0 | 0.07% | 648,000 |
| 2023-10-03 | 2023-09-28 | 0.810 | 800,000 | +0 | 0.07% | 648,000 |
| 2023-09-29 | 2023-09-27 | 0.810 | 800,000 | +0 | 0.07% | 648,000 |
| 2023-09-28 | 2023-09-26 | 0.795 | 800,000 | +0 | 0.07% | 636,000 |
| 2023-09-27 | 2023-09-25 | 0.795 | 800,000 | +0 | 0.07% | 636,000 |
| 2023-09-26 | 2023-09-22 | 0.795 | 800,000 | +0 | 0.07% | 636,000 |
| 2023-09-25 | 2023-09-21 | 0.825 | 800,000 | +0 | 0.07% | 660,226 |
| 2023-09-22 | 2023-09-20 | 0.825 | 800,000 | +14,815 | 0.07% | 660,226 |
| 2023-09-21 | 2023-09-19 | 0.825 | 785,185 | +0 | 0.07% | 648,000 |
| 2023-09-20 | 2023-09-18 | 0.825 | 785,185 | +0 | 0.07% | 648,000 |
| 2023-09-19 | 2023-09-15 | 0.825 | 785,185 | +0 | 0.07% | 648,000 |
| 2023-09-18 | 2023-09-14 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-16 | 2023-08-14 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-15 | 2023-08-11 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-14 | 2023-08-10 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-11 | 2023-08-09 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-10 | 2023-08-08 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-09 | 2023-08-07 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-07 | 2023-08-03 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-04 | 2023-08-02 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-03 | 2023-08-01 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-02 | 2023-07-31 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-08-01 | 2023-07-28 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-31 | 2023-07-27 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-28 | 2023-07-26 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-27 | 2023-07-25 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-26 | 2023-07-24 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-25 | 2023-07-21 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-24 | 2023-07-20 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-21 | 2023-07-19 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-20 | 2023-07-18 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-19 | 2023-07-14 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-18 | 2023-07-13 | 0.846 | 785,185 | +0 | 0.07% | 664,000 |
| 2023-07-14 | 2023-07-12 | 0.866 | 785,185 | +0 | 0.07% | 680,000 |
| 2023-07-13 | 2023-07-11 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 785,185 | +0 | 0.07% | 680,000 |
| 2023-07-03 | 2023-06-29 | 0.825 | 785,185 | +0 | 0.07% | 648,000 |
| 2023-06-30 | 2023-06-28 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 785,185 | +0 | 0.07% | 720,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-26 | 2023-06-21 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-23 | 2023-06-20 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-21 | 2023-06-19 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-20 | 2023-06-16 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-19 | 2023-06-15 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-16 | 2023-06-14 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-15 | 2023-06-13 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-14 | 2023-06-12 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-13 | 2023-06-09 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-12 | 2023-06-08 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-09 | 2023-06-07 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-08 | 2023-06-06 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-07 | 2023-06-05 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-06 | 2023-06-02 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-05 | 2023-06-01 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-02 | 2023-05-31 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-06-01 | 2023-05-30 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-31 | 2023-05-29 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-30 | 2023-05-25 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-29 | 2023-05-24 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-25 | 2023-05-23 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-24 | 2023-05-22 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-23 | 2023-05-19 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-22 | 2023-05-18 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-19 | 2023-05-17 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-18 | 2023-05-16 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-17 | 2023-05-15 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-16 | 2023-05-12 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-15 | 2023-05-11 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-12 | 2023-05-10 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-11 | 2023-05-09 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-10 | 2023-05-08 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-09 | 2023-05-05 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-08 | 2023-05-04 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-05 | 2023-05-03 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-04 | 2023-05-02 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-03 | 2023-04-28 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-05-02 | 2023-04-27 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-28 | 2023-04-26 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-27 | 2023-04-25 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-26 | 2023-04-24 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-25 | 2023-04-21 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-24 | 2023-04-20 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-21 | 2023-04-19 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-20 | 2023-04-18 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-19 | 2023-04-17 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-18 | 2023-04-14 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-17 | 2023-04-13 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-14 | 2023-04-12 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-13 | 2023-04-11 | 0.958 | 785,185 | +0 | 0.07% | 752,000 |
| 2023-04-12 | 2023-04-06 | 0.948 | 785,185 | +0 | 0.07% | 744,000 |
| 2023-04-11 | 2023-04-04 | 0.948 | 785,185 | +0 | 0.07% | 744,000 |
| 2023-04-06 | 2023-04-03 | 0.948 | 785,185 | +0 | 0.07% | 744,000 |
| 2023-04-04 | 2023-03-31 | 0.948 | 785,185 | +0 | 0.07% | 744,000 |
| 2023-04-03 | 2023-03-30 | 0.948 | 785,185 | +0 | 0.07% | 744,000 |
| 2023-03-31 | 2023-03-29 | 0.968 | 785,185 | +0 | 0.07% | 760,000 |
| 2023-03-30 | 2023-03-28 | 0.968 | 785,185 | +0 | 0.07% | 760,000 |
| 2023-03-29 | 2023-03-27 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-28 | 2023-03-24 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-27 | 2023-03-23 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-24 | 2023-03-22 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-23 | 2023-03-21 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-22 | 2023-03-20 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-21 | 2023-03-17 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-20 | 2023-03-16 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-17 | 2023-03-15 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-16 | 2023-03-14 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-15 | 2023-03-13 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-14 | 2023-03-10 | 1.029 | 785,185 | +0 | 0.07% | 808,000 |
| 2023-03-13 | 2023-03-09 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 785,185 | +0 | 0.07% | 800,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 785,185 | +0 | 0.07% | 920,000 |
| 2023-02-17 | 2023-02-15 | 1.172 | 785,185 | +0 | 0.07% | 920,000 |
| 2023-02-16 | 2023-02-14 | 1.172 | 785,185 | +0 | 0.07% | 920,000 |
| 2023-02-15 | 2023-02-13 | 1.212 | 785,185 | +0 | 0.07% | 952,000 |
| 2023-02-14 | 2023-02-10 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 785,185 | +0 | 0.07% | 960,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 785,185 | +0 | 0.07% | 920,000 |
| 2023-01-20 | 2023-01-18 | 0.978 | 785,185 | +0 | 0.07% | 768,000 |
| 2023-01-19 | 2023-01-17 | 0.886 | 785,185 | +0 | 0.07% | 696,000 |
| 2023-01-18 | 2023-01-16 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-17 | 2023-01-13 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-16 | 2023-01-12 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-13 | 2023-01-11 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-12 | 2023-01-10 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-11 | 2023-01-09 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-10 | 2023-01-06 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-09 | 2023-01-05 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-06 | 2023-01-04 | 0.876 | 785,185 | +0 | 0.07% | 688,000 |
| 2023-01-05 | 2023-01-03 | 0.835 | 785,185 | +0 | 0.07% | 656,000 |
| 2023-01-04 | 2022-12-30 | 0.835 | 785,185 | +0 | 0.07% | 656,000 |
| 2023-01-03 | 2022-12-29 | 0.825 | 785,185 | +0 | 0.07% | 648,000 |
| 2022-12-30 | 2022-12-28 | 0.825 | 785,185 | +0 | 0.07% | 648,000 |
| 2022-12-29 | 2022-12-23 | 0.825 | 785,185 | +0 | 0.07% | 648,000 |
| 2022-12-28 | 2022-12-22 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2022-12-23 | 2022-12-21 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2022-12-22 | 2022-12-20 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2022-12-21 | 2022-12-19 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-12-20 | 2022-12-16 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-12-19 | 2022-12-15 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-12-16 | 2022-12-14 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-12-15 | 2022-12-13 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-12-14 | 2022-12-12 | 0.764 | 785,185 | +0 | 0.07% | 600,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 785,185 | +0 | 0.07% | 600,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 785,185 | +0 | 0.07% | 600,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 785,185 | +0 | 0.07% | 568,000 |
| 2022-12-08 | 2022-12-06 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2022-12-07 | 2022-12-05 | 0.805 | 785,185 | +0 | 0.07% | 632,000 |
| 2022-12-06 | 2022-12-02 | 0.744 | 785,185 | +0 | 0.07% | 584,000 |
| 2022-12-05 | 2022-12-01 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-12-02 | 2022-11-30 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-12-01 | 2022-11-29 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-30 | 2022-11-28 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-29 | 2022-11-25 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-28 | 2022-11-24 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-25 | 2022-11-23 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-24 | 2022-11-22 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-23 | 2022-11-21 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-22 | 2022-11-18 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-21 | 2022-11-17 | 0.795 | 785,185 | +0 | 0.07% | 624,000 |
| 2022-11-18 | 2022-11-16 | 0.785 | 785,185 | +0 | 0.07% | 616,000 |
| 2022-11-17 | 2022-11-15 | 0.785 | 785,185 | +0 | 0.07% | 616,000 |
| 2022-11-16 | 2022-11-14 | 0.785 | 785,185 | +0 | 0.07% | 616,000 |
| 2022-11-15 | 2022-11-11 | 0.785 | 785,185 | +0 | 0.07% | 616,000 |
| 2022-11-14 | 2022-11-10 | 0.785 | 785,185 | +0 | 0.07% | 616,000 |
| 2022-11-11 | 2022-11-09 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2022-11-10 | 2022-11-08 | 0.815 | 785,185 | +0 | 0.07% | 640,000 |
| 2022-11-09 | 2022-11-07 | 0.876 | 785,185 | +19,629 | 0.07% | 688,000 |
| 2022-10-28 | 2022-10-26 | 0.876 | 765,556 | +78,519 | 0.07% | 670,800 |
| 2022-09-23 | 2022-09-21 | 0.958 | 687,037 | +14,936 | 0.06% | 658,311 |
| 2022-02-15 | 2022-02-11 | 1.114 | 672,101 | +49,927 | 0.06% | 748,999 |
| 2022-02-04 | 2022-01-27 | 1.146 | 622,174 | +103,696 | 0.06% | 712,800 |
| 2022-01-21 | 2022-01-19 | 1.073 | 518,478 | +5,083 | 0.05% | 556,253 |
| 2021-11-22 | 2021-11-18 | 1.073 | 513,395 | +38,029 | 0.05% | 550,800 |
| 2021-08-26 | 2021-08-24 | 1.157 | 475,366 | +49,438 | 0.04% | 550,000 |
| 2021-01-15 | 2021-01-13 | 1.136 | 425,928 | +19,015 | 0.04% | 483,840 |
| 2019-12-16 | 2019-12-12 | 1.593 | 406,913 | +3,815 | 0.04% | 648,075 |
| 2019-10-21 | 2019-10-17 | 1.540 | 403,098 | -7,535 | 0.04% | 620,599 |
| 2019-09-23 | 2019-09-19 | 1.732 | 410,633 | +7,956 | 0.04% | 711,383 |
| 2019-06-18 | 2019-06-14 | 1.862 | 402,677 | +18,472 | 0.04% | 749,920 |
| 2019-06-12 | 2019-06-10 | 1.787 | 384,205 | +7,388 | 0.04% | 686,399 |
| 2019-04-23 | 2019-04-17 | 1.906 | 376,817 | +7,389 | 0.04% | 718,080 |
| 2019-04-18 | 2019-04-16 | 1.895 | 369,428 | +18,471 | 0.03% | 699,999 |
| 2019-01-29 | 2019-01-25 | 1.884 | 350,957 | +29,554 | 0.03% | 661,200 |
| 2019-01-22 | 2019-01-18 | 1.852 | 321,403 | +18,472 | 0.03% | 595,081 |
| 2018-12-17 | 2018-12-13 | 1.803 | 302,931 | +2,754 | 0.03% | 546,165 |
| 2018-10-09 | 2018-10-05 | 1.967 | 300,177 | +21,964 | 0.03% | 590,399 |
| 2018-10-04 | 2018-10-02 | 1.967 | 278,213 | +87,857 | 0.03% | 547,200 |
| 2018-09-26 | 2018-09-21 | 1.967 | 190,356 | +91,517 | 0.02% | 374,399 |
| 2018-09-17 | 2018-09-13 | 1.947 | 98,839 | +1,751 | 0.01% | 192,409 |
| 2018-08-17 | 2018-08-15 | 2.069 | 97,088 | -10,788 | 0.01% | 200,880 |
| 2018-08-14 | 2018-08-10 | 2.069 | 107,876 | +8,990 | 0.01% | 223,201 |
| 2018-05-09 | 2018-05-07 | 1.969 | 98,886 | -8,990 | 0.01% | 194,700 |
| 2018-04-04 | 2018-03-29 | 2.047 | 107,876 | -25,171 | 0.01% | 220,801 |
| 2018-01-17 | 2018-01-15 | 2.147 | 133,047 | +26,969 | 0.01% | 285,641 |
| 2017-12-18 | 2017-12-14 | 2.130 | 106,078 | +838 | 0.01% | 225,985 |
| 2017-11-02 | 2017-10-31 | 2.198 | 105,240 | -14,270 | 0.01% | 231,280 |
| 2017-10-11 | 2017-10-09 | 2.130 | 119,510 | -19,621 | 0.01% | 254,600 |
| 2017-10-10 | 2017-10-06 | 2.175 | 139,131 | -24,972 | 0.01% | 302,640 |
| 2017-09-22 | 2017-09-20 | 2.164 | 164,103 | -17,838 | 0.02% | 355,119 |
| 2017-09-15 | 2017-09-13 | 2.086 | 181,941 | +3,016 | 0.02% | 379,613 |
| 2017-06-20 | 2017-06-16 | 1.938 | 178,925 | -4,385,419 | 0.02% | 346,800 |
| 2017-05-08 | 2017-05-04 | 1.790 | 4,564,344 | -7,016 | 0.45% | 8,170,280 |
| 2017-04-20 | 2017-04-18 | 1.824 | 4,571,360 | -35,084 | 0.45% | 8,339,199 |
| 2017-04-05 | 2017-03-31 | 1.824 | 4,606,444 | +7,017 | 0.46% | 8,403,200 |
| 2017-01-25 | 2017-01-23 | 1.642 | 4,599,427 | +4,564,344 | 0.45% | 7,551,360 |
| 2016-12-19 | 2016-12-15 | 1.475 | 35,083 | +363 | 0.00% | 51,736 |
| 2016-09-14 | 2016-09-12 | 1.600 | 34,720 | +721 | 0.00% | 55,553 |
| 2015-12-18 | 2015-12-16 | 1.488 | 33,999 | +393 | 0.00% | 50,585 |
| 2015-09-17 | 2015-09-15 | 1.462 | 33,606 | +784 | 0.00% | 49,147 |
| 2015-01-02 | 2014-12-29 | 1.462 | 32,822 | -9,846 | 0.00% | 48,000 |
| 2014-12-18 | 2014-12-16 | 1.527 | 42,668 | +451 | 0.00% | 65,168 |
| 2014-12-16 | 2014-12-12 | 1.614 | 42,217 | +9,742 | 0.00% | 68,119 |
| 2014-09-17 | 2014-09-15 | 1.361 | 32,475 | +745 | 0.00% | 44,214 |
| 2013-12-19 | 2013-12-17 | 1.264 | 31,730 | +404 | 0.00% | 40,111 |
| 2013-09-17 | 2013-09-13 | 1.437 | 31,326 | +699 | 0.00% | 45,005 |
| 2012-12-14 | 2012-12-12 | 1.140 | 30,627 | +463 | 0.00% | 34,929 |
| 2012-09-17 | 2012-09-13 | 0.998 | 30,164 | +913 | 0.00% | 30,112 |
| 2011-12-19 | 2011-12-15 | 0.865 | 29,251 | +566 | 0.00% | 25,290 |
| 2011-09-16 | 2011-09-14 | 0.946 | 28,685 | +783 | 0.01% | 27,141 |
| 2010-12-23 | 2010-12-21 | 1.104 | 27,902 | +357 | 0.01% | 30,795 |
| 2010-09-02 | 2010-08-31 | 1.030 | 27,545 | +752 | 0.01% | 28,374 |
| 2010-01-07 | 2010-01-05 | 0.970 | 26,793 | +406 | 0.01% | 25,994 |
| 2009-12-09 | 2009-12-07 | 1.061 | 26,387 | -31,665 | 0.01% | 28,000 |
| 2009-09-07 | 2009-09-03 | 0.857 | 58,052 | +1,583 | 0.01% | 49,757 |
| 2008-12-30 | 2008-12-24 | 0.589 | 56,469 | +1,221 | 0.01% | 33,280 |
| 2008-08-29 | 2008-08-27 | 0.964 | 55,248 | +1,405 | 0.01% | 53,274 |
| 2008-01-24 | 2008-01-22 | 1.402 | 53,843 | +506 | 0.01% | 75,510 |
| 2008-01-23 | 2008-01-21 | 1.402 | 53,337 | +53,337 | 0.01% | 74,801 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -53,337 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 53,337 | +931 | 0.01% | 76,128 |
| 2007-08-06 | 2007-08-02 | 1.612 | 52,406 | -47,642 | 0.01% | 84,479 |
| 2007-08-03 | 2007-08-01 | 1.629 | 100,048 | -36,923 | 0.02% | 162,959 |
| 2007-08-02 | 2007-07-31 | 1.629 | 136,971 | -47,642 | 0.03% | 223,100 |
| 2007-06-26 | 2007-06-22 | 1.679 | 184,613 | 0.04% | 310,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy